גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > הראל השקעות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:29

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית הראל השקעות

HAREL

מניה 585018 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	15750	15750	15750	15750	0.00
09:44	16000	16000	16000	16000	0.00
09:47	15750	15750	15750	15750	0.00
09:53	15830	15830	15830	15830	0.00
09:56	15890	15890	15890	15890	4,925.00
10:02	15970	15870	15870	15950	246,056.00
10:05	15920	15870	15920	15880	39,583.00
10:11	15940	15920	15920	15920	34,551.00
10:23	16050	16030	16030	16050	61,245.00
10:32	16130	16090	16120	16130	101,953.00
10:35	16140	16090	16110	16140	49,948.00
10:38	16160	16140	16140	16140	25,201.00
10:41	16240	16160	16160	16220	277,794.00
10:44	16300	16250	16270	16290	334,485.00
10:47	16310	16250	16250	16310	142,940.00
10:50	16350	16310	16330	16310	215,905.00
10:53	16310	16300	16310	16300	98,810.00
10:56	16340	16290	16300	16340	188,644.00
10:59	16350	16340	16350	16340	179,640.00
11:02	16300	16220	16300	16220	117,662.00
11:05	16250	16200	16200	16250	21,082.00
11:08	16270	16250	16270	16250	174,333.00
11:11	16310	16280	16290	16300	136,379.00
11:14	16300	16280	16280	16300	39,114.00
11:17	16280	16250	16280	16280	145,754.00
11:20	16320	16280	16280	16310	142,986.00
11:23	16340	16320	16330	16320	70,544.00
11:26	16360	16330	16340	16330	94,790.00
11:29	16350	16330	16340	16330	302,462.00
11:32	16350	16330	16350	16330	113,137.00
11:35	16350	16310	16340	16340	61,707.00
11:38	16350	16310	16340	16310	422,743.00
11:41	16340	16310	16310	16330	164,103.00
11:44	16400	16330	16330	16400	525,349.00
11:47	16390	16370	16390	16370	49,483.00
11:50	16360	16330	16360	16330	153,878.00
11:56	16320	16270	16320	16300	47,270.00
11:59	16350	16320	16320	16350	279,562.00
12:02	16340	16330	16330	16330	104,034.00
12:05	16310	16300	16310	16300	108,769.00
12:08	16330	16310	16320	16330	46,188.00
12:11	16340	16330	16330	16330	28,093.00
12:14	16340	16310	16340	16310	41,963.00
12:17	16330	16300	16300	16300	131,341.00
12:23	16280	16250	16260	16280	32,195.00
12:26	16250	16220	16250	16220	50,357.00
12:29	16230	16210	16220	16220	24,984.00
12:32	16270	16230	16230	16250	58,510.00
12:35	16280	16250	16270	16280	70,112.00
12:38	16240	16230	16230	16240	103,746.00
12:41	16260	16230	16250	16230	51,513.00
12:44	16290	16270	16270	16290	74,735.00
12:47	16310	16290	16290	16310	36,008.00
12:50	16320	16300	16320	16300	83,020.00
12:53	16320	16320	16320	16320	9,792.00
12:56	16360	16330	16340	16360	131,586.00
13:02	16380	16360	16360	16370	49,583.00
13:05	16380	16370	16380	16380	32,101.00
13:08	16400	16380	16380	16390	39,332.00
13:11	16390	16350	16390	16360	146,444.00
13:14	16380	16370	16370	16380	31,611.00
13:17	16380	16380	16380	16380	655.00
13:20	16380	16370	16380	16370	47,986.00
13:23	16390	16390	16390	16390	3,769.00
13:26	16400	16380	16400	16400	29,661.00
13:29	16400	16400	16400	16400	25,748.00
13:32	16400	16400	16400	16400	0.00
13:35	16400	16400	16400	16400	32,636.00
13:38	16400	16400	16400	16400	262,400.00
13:44	16470	16460	16460	16470	4,117.00
13:47	16480	16470	16480	16470	57,829.00
13:50	16450	16420	16450	16420	215,797.00
13:53	16430	16410	16410	16430	20,371.00
13:56	16460	16430	16440	16460	105,202.00
13:59	16530	16470	16480	16530	263,085.00
14:02	16540	16520	16540	16540	156,387.00
14:05	16570	16540	16550	16550	550,336.00
14:08	16540	16510	16540	16520	81,812.00
14:11	16550	16510	16510	16550	233,148.00
14:14	16550	16530	16530	16540	73,939.00
14:17	16540	16540	16540	16540	58,386.00
14:20	16540	16500	16540	16500	62,133.00
14:23	16510	16500	16510	16500	21,454.00
14:26	16530	16500	16510	16520	178,849.00
14:29	16500	16480	16500	16500	261,747.00
14:32	16520	16500	16500	16510	224,078.00
14:35	16510	16490	16490	16510	125,507.00
14:38	16530	16510	16530	16510	44,436.00
14:41	16530	16470	16520	16470	251,284.00
14:44	16460	16460	16460	16460	33,743.00
14:47	16480	16460	16460	16480	121,444.00
14:50	16500	16470	16480	16470	186,501.00
14:53	16480	16470	16470	16470	72,812.00
14:56	16480	16450	16480	16460	125,361.00
14:59	16460	16440	16460	16460	43,927.00
15:02	16520	16470	16480	16490	272,162.00
15:05	16530	16510	16530	16520	62,931.00
15:08	16520	16490	16520	16490	154,509.00
15:11	16490	16480	16490	16480	196,963.00
15:14	16490	16480	16480	16480	47,643.00
15:20	16540	16520	16520	16530	66,610.00
15:23	16550	16530	16530	16550	58,381.00
15:26	16550	16540	16540	16550	39,207.00
15:29	16560	16480	16560	16480	145,984.00
15:32	16540	16500	16500	16520	130,746.00
15:35	16560	16550	16550	16550	192,366.00
15:38	16550	16540	16550	16540	89,865.00
15:41	16560	16550	16550	16560	101,502.00
15:44	16570	16570	16570	16570	106,048.00
15:47	16570	16570	16570	16570	36,454.00
15:50	16570	16560	16570	16560	29,659.00
15:53	16560	16520	16560	16520	88,855.00
15:56	16530	16520	16520	16530	18,839.00
15:59	16540	16520	16540	16520	5,122.00
16:02	16580	16520	16560	16520	173,852.00
16:05	16550	16530	16550	16530	34,559.00
16:08	16530	16530	16530	16530	0.00
16:11	16550	16540	16550	16540	81,245.00
16:14	16540	16530	16540	16530	195,963.00
16:17	16580	16560	16570	16560	104,612.00
16:20	16500	16460	16500	16460	66,382.00
16:23	16440	16430	16440	16430	183,233.00
16:26	16480	16390	16430	16480	195,654.00
16:29	16580	16500	16500	16540	386,625.00
16:32	16580	16510	16540	16580	139,509.00
16:35	16580	16560	16570	16580	197,257.00
16:38	16570	16490	16570	16500	831,667.00
16:41	16500	16490	16500	16490	248,317.00
16:44	16520	16490	16490	16500	250,134.00
16:47	16510	16500	16500	16500	341,222.00
16:53	16680	16560	16560	16680	273,008.00
16:56	16660	16640	16650	16650	172,330.00
16:59	16680	16630	16640	16650	155,002.00
17:02	16690	16590	16670	16600	439,659.00
17:05	16640	16600	16620	16640	182,127.00
17:08	16630	16570	16630	16570	140,845.00
17:23	16640	16640	16640	16640	1,664.00
17:26	16640	16640	16640	16640	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	15760	15760	15760	15760	0.00
04.02.2026 09:45	20780	15800	-99.99	-99.99	0.00
04.02.2026 10:15	20780	15560	15760	15690	4,816,359.00
04.02.2026 10:45	15730	15550	15710	15640	925,124.00
04.02.2026 11:15	15640	15520	15620	15570	675,820.00
04.02.2026 11:45	15670	15520	15570	15570	601,132.00
04.02.2026 12:15	15830	15600	15600	15790	808,166.00
04.02.2026 12:45	15840	15730	15780	15750	455,669.00
04.02.2026 13:15	15830	15710	15730	15800	513,393.00
04.02.2026 13:45	15920	15820	15820	15920	660,523.00
04.02.2026 14:15	16010	15920	15920	15950	679,168.00
04.02.2026 14:45	16000	15900	15950	15930	568,538.00
04.02.2026 15:15	15960	15800	15930	15910	1,550,847.00
04.02.2026 15:45	15910	15860	15890	15900	619,174.00
04.02.2026 16:15	15890	15840	15890	15860	705,680.00
04.02.2026 16:45	16000	15860	15860	15960	2,001,045.00
04.02.2026 17:15	15990	15840	15940	15850	1,955,616.00
04.02.2026 17:45	16040	15400	15850	15850	20,287,683.00
05.02.2026 09:15	15850	15850	15850	15850	0.00
05.02.2026 09:45	18000	15850	-99.99	-99.99	0.00
05.02.2026 10:15	16000	15850	15860	15920	1,326,445.00
05.02.2026 10:45	15860	15730	15850	15750	2,059,367.00
05.02.2026 11:15	15780	15610	15770	15760	959,867.00
05.02.2026 11:45	15760	15630	15760	15660	891,487.00
05.02.2026 12:15	15660	15500	15650	15590	1,088,924.00
05.02.2026 12:45	15770	15590	15590	15740	547,293.00
05.02.2026 13:15	16000	15750	15770	15970	1,925,151.00
05.02.2026 13:45	16000	15800	15970	15820	842,190.00
05.02.2026 14:15	15850	15790	15820	15830	658,348.00
05.02.2026 14:45	15850	15790	15830	15840	658,356.00
05.02.2026 15:15	15860	15600	15840	15650	2,333,071.00
05.02.2026 15:45	15670	15620	15650	15660	1,596,808.00
05.02.2026 16:15	15670	15560	15670	15600	2,174,089.00
05.02.2026 16:45	15670	15470	15560	15630	1,545,682.00
05.02.2026 17:15	17200	15660	-99.99	-99.99	0.00
06.02.2026 09:15	15650	15650	15650	15650	0.00
06.02.2026 09:45	20000	12100	-99.99	-99.99	0.00
09.02.2026 09:15	15820	15820	15820	15820	0.00
09.02.2026 09:45	18000	15820	-99.99	-99.99	0.00
09.02.2026 10:15	16900	15820	15960	16100	721,912.00
09.02.2026 10:45	16200	16020	16140	16030	819,037.00
09.02.2026 11:15	16100	15990	16030	15990	992,189.00
09.02.2026 11:45	16030	15840	15990	15950	962,883.00
09.02.2026 12:15	15990	15880	15950	15910	858,095.00
09.02.2026 12:45	15910	15800	15900	15860	811,722.00
09.02.2026 13:15	15870	15780	15870	15860	776,826.00
09.02.2026 13:45	15960	15850	15860	15960	497,489.00
09.02.2026 14:15	16040	15940	15950	16010	677,732.00
09.02.2026 14:45	16060	15940	16020	16060	816,916.00
09.02.2026 15:15	16130	16040	16060	16130	712,292.00
09.02.2026 15:45	16180	16090	16140	16150	1,144,309.00
09.02.2026 16:15	16190	16060	16170	16090	958,735.00
09.02.2026 16:45	16150	16010	16100	16010	1,581,664.00
09.02.2026 17:15	16000	15560	16000	15730	2,956,630.00
09.02.2026 17:45	16190	15340	15750	15750	13,476,172.00
10.02.2026 09:15	15750	15750	15750	15750	0.00
10.02.2026 09:45	16000	15750	-99.99	-99.99	0.00
10.02.2026 10:15	15970	15750	15890	15940	597,082.00
10.02.2026 10:45	16300	15930	15940	16280	1,427,333.00
10.02.2026 11:15	16350	16190	16260	16280	2,113,384.00
10.02.2026 11:45	16360	16250	16280	16340	2,000,911.00
10.02.2026 12:15	16400	16270	16350	16330	1,426,202.00
10.02.2026 12:45	16330	16210	16330	16290	991,800.00
10.02.2026 13:15	16400	16280	16290	16380	902,739.00
10.02.2026 13:45	16470	16370	16380	16470	819,666.00
10.02.2026 14:15	16570	16410	16460	16530	2,271,882.00
10.02.2026 14:45	16550	16450	16540	16460	1,775,788.00
10.02.2026 15:15	16530	16430	16460	16480	1,370,749.00
10.02.2026 15:45	16570	16470	16490	16570	1,079,743.00
10.02.2026 16:15	16580	16520	16570	16540	805,406.00
10.02.2026 16:45	16580	16390	16540	16500	3,317,771.00
10.02.2026 17:15	16690	16330	16500	16530	2,761,666.00
10.02.2026 17:45	17000	16450	16640	16640	6,656.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.02.2025	5,833.86	5,759.13	5,785.67	5,801.41	355,862.00
12.02.2025	5,810.26	5,690.30	5,801.41	5,748.31	194,772.00
13.02.2025	5,871.22	5,729.63	5,766.99	5,819.11	332,371.00
16.02.2025	5,945.95	5,786.66	5,844.67	5,880.07	156,362.00
17.02.2025	5,915.47	5,816.16	5,880.07	5,860.40	187,845.00
18.02.2025	5,998.07	5,864.34	5,870.24	5,998.07	246,553.00
19.02.2025	6,054.11	5,929.23	5,998.07	5,964.63	179,774.00
20.02.2025	6,029.53	5,870.24	5,967.58	5,935.13	260,011.00
23.02.2025	5,935.13	5,804.36	5,935.13	5,864.34	131,492.00
24.02.2025	5,928.25	5,707.01	5,926.29	5,749.29	203,275.00
25.02.2025	5,796.49	5,683.41	5,745.36	5,683.41	176,226.00
26.02.2025	5,873.19	5,721.76	5,722.74	5,873.19	218,028.00
27.02.2025	5,968.57	5,873.19	5,918.42	5,917.44	579,850.00
02.03.2025	5,977.42	5,801.41	5,918.42	5,919.40	165,588.00
03.03.2025	6,156.37	5,883.02	5,901.70	6,156.37	614,864.00
04.03.2025	6,216.36	6,065.91	6,116.06	6,090.49	737,931.00
05.03.2025	6,130.81	6,030.51	6,090.49	6,049.20	318,306.00
06.03.2025	6,111.14	5,966.60	6,094.43	6,049.20	340,260.00
09.03.2025	6,145.56	6,068.86	6,139.66	6,130.81	137,207.00
10.03.2025	6,209.47	6,067.88	6,130.81	6,099.34	335,106.00
11.03.2025	6,091.48	5,877.12	6,047.23	6,068.86	500,289.00
12.03.2025	6,331.40	6,068.86	6,068.86	6,328.45	540,956.00
13.03.2025	6,651.95	6,434.65	6,479.88	6,645.07	583,781.00
16.03.2025	6,896.79	6,708.98	6,710.95	6,896.79	257,305.00
17.03.2025	6,883.03	6,686.37	6,883.03	6,743.40	531,728.00
18.03.2025	6,743.40	6,554.61	6,743.40	6,660.80	410,599.00
19.03.2025	6,640.15	6,332.38	6,628.35	6,395.31	543,778.00
20.03.2025	6,489.71	6,096.39	6,444.48	6,223.24	652,545.00
23.03.2025	6,047.23	5,607.70	6,043.30	5,607.70	654,888.00
24.03.2025	5,889.90	5,663.75	5,664.73	5,889.90	1,044,984.00
25.03.2025	5,987.25	5,860.40	5,940.05	5,987.25	427,601.00
26.03.2025	6,324.52	5,882.04	6,135.73	5,940.05	1,196,270.00
27.03.2025	5,994.13	5,781.74	5,899.74	5,940.05	877,468.00
30.03.2025	5,956.77	5,762.08	5,936.12	5,889.90	237,292.00
31.03.2025	5,870.24	5,730.61	5,831.89	5,810.26	424,006.00
01.04.2025	5,919.40	5,781.74	5,889.90	5,811.24	292,300.00
02.04.2025	5,897.77	5,794.52	5,811.24	5,821.07	293,281.00
03.04.2025	5,811.24	5,615.57	5,715.86	5,811.24	380,381.00
06.04.2025	5,637.20	5,467.09	5,594.92	5,525.10	680,021.00
07.04.2025	5,552.64	5,016.74	5,293.05	5,505.44	698,898.00
08.04.2025	5,725.69	5,516.25	5,578.20	5,708.98	472,884.00
09.04.2025	5,692.26	5,475.94	5,634.25	5,489.70	688,952.00
10.04.2025	5,770.93	5,576.23	5,734.54	5,624.42	363,949.00
14.04.2025	5,850.57	5,683.41	5,683.41	5,850.57	213,824.00
15.04.2025	5,975.45	5,852.54	5,852.54	5,919.40	181,136.00
16.04.2025	6,025.60	5,871.22	5,885.97	6,008.88	183,781.00
17.04.2025	6,114.09	5,946.93	6,080.66	6,033.46	154,506.00
20.04.2025	6,094.43	5,958.73	6,037.40	5,970.53	125,148.00
21.04.2025	5,968.57	5,759.13	5,968.57	5,835.82	142,996.00
22.04.2025	5,925.30	5,660.80	5,835.82	5,783.71	260,758.00
23.04.2025	5,976.43	5,830.91	5,830.91	5,927.27	245,477.00
24.04.2025	5,940.05	5,851.56	5,936.12	5,898.75	299,321.00
27.04.2025	6,001.02	5,874.17	5,947.92	6,001.02	133,699.00
28.04.2025	6,039.36	5,814.19	5,986.27	5,846.64	293,157.00
29.04.2025	5,960.70	5,851.56	5,860.40	5,940.05	242,544.00
04.05.2025	6,048.21	5,823.04	5,958.73	5,848.61	142,953.00
05.05.2025	5,845.66	5,707.99	5,760.11	5,845.66	307,054.00
06.05.2025	5,917.44	5,850.57	5,892.85	5,871.22	655,695.00
07.05.2025	6,187.84	5,872.20	5,872.20	6,187.84	490,635.00
08.05.2025	6,312.72	6,098.36	6,312.72	6,148.51	267,501.00
11.05.2025	6,272.40	6,115.08	6,148.51	6,272.40	144,359.00
12.05.2025	6,391.38	6,196.69	6,388.43	6,224.22	290,360.00
13.05.2025	6,214.39	6,020.68	6,178.99	6,156.37	216,143.00
14.05.2025	6,389.41	6,156.37	6,156.37	6,326.48	212,838.00
15.05.2025	6,382.53	6,278.30	6,295.02	6,355.98	237,779.00
18.05.2025	6,545.76	6,357.95	6,387.45	6,519.21	150,705.00
19.05.2025	6,548.71	6,292.07	6,490.69	6,338.28	231,882.00
20.05.2025	6,429.73	6,218.32	6,338.28	6,262.57	218,955.00
21.05.2025	6,218.32	6,039.36	6,214.39	6,135.73	270,921.00
22.05.2025	6,212.42	6,076.73	6,131.79	6,168.17	268,229.00
25.05.2025	6,179.97	6,057.06	6,101.31	6,179.97	65,157.00
26.05.2025	6,499.54	6,220.29	6,220.29	6,440.55	223,038.00
27.05.2025	6,466.11	6,314.68	6,420.88	6,430.71	171,712.00
28.05.2025	6,619.50	6,383.51	6,393.35	6,612.62	181,829.00
29.05.2025	7,300.92	6,851.56	6,940.06	7,020.69	1,332,256.00
03.06.2025	7,418.92	7,080.67	7,080.67	7,335.34	783,172.00
04.06.2025	7,436.62	7,185.88	7,335.34	7,230.13	402,660.00
05.06.2025	7,310.76	7,162.28	7,230.13	7,225.21	326,006.00
08.06.2025	7,389.42	7,226.19	7,275.36	7,355.00	236,067.00
09.06.2025	7,414.00	7,128.85	7,374.67	7,198.66	207,487.00
10.06.2025	7,183.91	6,999.05	7,138.68	7,068.87	275,139.00
11.06.2025	7,156.38	6,961.69	7,068.87	6,981.35	305,353.00
12.06.2025	6,862.38	6,612.62	6,819.11	6,784.70	925,853.00
15.06.2025	6,957.76	6,559.52	6,563.46	6,887.94	374,240.00
16.06.2025	7,361.89	6,923.34	6,930.22	7,256.68	547,187.00
17.06.2025	7,471.03	7,199.64	7,306.82	7,322.56	544,539.00
18.06.2025	7,632.29	7,296.01	7,368.77	7,571.33	738,718.00
19.06.2025	7,939.08	7,568.38	7,571.33	7,918.43	1,173,786.00
22.06.2025	8,297.00	7,921.38	8,180.97	8,239.96	497,768.00
23.06.2025	8,326.49	8,060.02	8,259.63	8,229.15	392,673.00
24.06.2025	8,645.08	8,450.39	8,456.29	8,645.08	667,583.00
25.06.2025	8,968.58	8,509.39	8,633.28	8,963.67	523,188.00
26.06.2025	9,045.28	8,672.61	8,920.40	8,859.44	1,053,431.00
29.06.2025	9,272.42	8,915.48	8,976.45	9,272.42	361,477.00
30.06.2025	9,448.43	9,148.52	9,296.02	9,274.39	484,176.00
01.07.2025	9,587.07	9,058.06	9,282.25	9,136.72	780,004.00
02.07.2025	9,581.17	9,132.79	9,175.07	9,580.19	521,769.00
03.07.2025	9,771.93	9,348.13	9,582.15	9,512.34	633,473.00
06.07.2025	9,705.07	9,551.67	9,702.12	9,705.07	190,026.00
07.07.2025	9,872.23	9,644.10	9,706.05	9,756.20	424,437.00
08.07.2025	9,752.26	9,322.57	9,700.15	9,599.85	661,361.00
09.07.2025	10,265.54	9,596.90	9,596.90	10,196.71	567,463.00
10.07.2025	10,393.37	10,088.55	10,177.04	10,314.71	739,205.00
13.07.2025	10,304.87	9,872.23	10,275.37	9,872.23	507,187.00
14.07.2025	9,872.23	9,577.24	9,872.23	9,753.25	527,861.00
15.07.2025	10,029.55	9,701.13	9,701.13	9,911.56	508,574.00
16.07.2025	9,970.55	9,724.73	9,852.56	9,911.56	455,649.00
17.07.2025	10,206.54	9,941.06	10,029.55	10,206.54	677,333.00
20.07.2025	10,324.54	9,911.56	10,206.54	10,324.54	317,989.00
21.07.2025	10,688.36	10,265.54	10,304.87	10,580.19	522,834.00
22.07.2025	10,983.34	10,521.20	10,570.36	10,599.86	516,568.00
23.07.2025	10,993.18	10,619.53	10,904.68	10,914.51	507,799.00
24.07.2025	11,022.67	10,717.85	10,806.35	10,717.85	915,479.00
27.07.2025	10,767.02	10,354.04	10,717.85	10,521.20	266,317.00
28.07.2025	10,678.52	10,432.70	10,560.53	10,521.20	292,374.00
29.07.2025	10,580.19	10,344.20	10,521.20	10,422.87	262,846.00
30.07.2025	10,511.36	10,059.05	10,452.37	10,226.21	374,600.00
31.07.2025	10,226.21	10,000.05	10,196.71	10,118.05	805,170.00
04.08.2025	10,029.55	9,777.83	9,980.39	9,872.23	766,997.00
05.08.2025	9,931.22	9,547.74	9,755.21	9,548.72	831,520.00
06.08.2025	9,804.38	9,459.24	9,479.89	9,688.35	668,177.00
07.08.2025	9,891.89	9,637.22	9,699.17	9,637.22	2,430,356.00
10.08.2025	10,000.05	9,684.42	9,684.42	9,842.73	305,827.00
11.08.2025	9,990.22	9,752.26	9,827.98	9,862.39	508,488.00
12.08.2025	9,980.39	9,622.47	9,852.56	9,660.82	384,780.00
13.08.2025	10,177.04	9,725.72	9,756.20	10,078.72	435,055.00
14.08.2025	10,373.70	9,872.23	10,108.21	10,354.04	658,680.00
17.08.2025	10,501.53	10,383.54	10,422.87	10,472.03	114,582.00
18.08.2025	10,550.69	10,295.04	10,472.03	10,472.03	469,418.00
19.08.2025	10,678.52	10,324.54	10,550.69	10,363.87	336,163.00
20.08.2025	10,422.87	10,157.38	10,285.21	10,245.88	250,046.00
21.08.2025	10,953.84	10,285.21	10,295.04	10,914.51	630,549.00
24.08.2025	11,189.83	11,003.01	11,003.01	11,130.84	145,670.00
25.08.2025	11,356.99	10,658.86	11,288.16	10,826.02	435,518.00
26.08.2025	10,855.51	10,580.19	10,717.85	10,668.69	493,098.00
27.08.2025	10,993.18	10,481.86	10,668.69	10,796.52	449,063.00
28.08.2025	11,248.83	10,619.53	11,150.50	10,944.01	856,389.00
31.08.2025	11,170.17	10,944.01	11,170.17	11,160.33	310,352.00
01.09.2025	11,189.83	10,865.35	11,160.33	10,914.51	402,889.00
02.09.2025	10,953.84	10,285.21	10,953.84	10,393.37	1,102,762.00
03.09.2025	10,973.51	10,373.70	10,383.54	10,875.18	600,083.00
04.09.2025	11,180.00	10,767.02	10,934.18	11,180.00	300,060.00
07.09.2025	11,320.00	10,950.00	11,320.00	11,310.00	191,548.00
08.09.2025	11,370.00	11,010.00	11,320.00	11,030.00	260,161.00
09.09.2025	11,200.00	10,870.00	10,960.00	11,150.00	441,496.00
10.09.2025	11,280.00	10,930.00	11,110.00	10,930.00	324,511.00
11.09.2025	11,030.00	10,440.00	11,010.00	10,650.00	459,177.00
14.09.2025	10,670.00	10,060.00	10,600.00	10,060.00	306,767.00
15.09.2025	10,440.00	9,800.00	10,170.00	10,050.00	571,338.00
16.09.2025	10,230.00	9,616.00	9,950.00	10,180.00	808,902.00
17.09.2025	10,300.00	9,700.00	10,300.00	9,755.00	834,081.00
18.09.2025	9,941.00	9,690.00	9,807.00	9,741.00	635,028.00
21.09.2025	9,839.00	9,351.00	9,790.00	9,351.00	267,235.00
25.09.2025	10,050.00	9,535.00	9,581.00	9,849.00	737,061.00
28.09.2025	10,650.00	10,130.00	10,150.00	10,650.00	321,586.00
29.09.2025	10,810.00	10,370.00	10,800.00	10,490.00	455,223.00
30.09.2025	11,250.00	10,760.00	10,900.00	11,160.00	703,748.00
05.10.2025	11,700.00	11,020.00	11,610.00	11,230.00	385,114.00
08.10.2025	11,500.00	11,050.00	11,230.00	11,450.00	377,920.00
09.10.2025	12,000.00	11,540.00	11,730.00	11,540.00	431,144.00
12.10.2025	11,840.00	11,370.00	11,500.00	11,640.00	223,233.00
15.10.2025	11,780.00	11,090.00	11,760.00	11,170.00	665,770.00
16.10.2025	11,360.00	10,990.00	11,170.00	10,990.00	400,921.00
19.10.2025	11,070.00	10,660.00	11,000.00	10,850.00	216,499.00
20.10.2025	11,130.00	10,800.00	10,850.00	10,930.00	494,062.00
21.10.2025	11,200.00	10,740.00	11,000.00	10,940.00	520,483.00
22.10.2025	10,950.00	10,660.00	10,940.00	10,860.00	801,157.00
23.10.2025	11,030.00	10,680.00	10,790.00	11,000.00	408,429.00
26.10.2025	11,060.00	10,810.00	10,810.00	10,960.00	114,291.00
27.10.2025	11,070.00	10,800.00	11,040.00	10,950.00	233,974.00
28.10.2025	11,030.00	10,820.00	10,920.00	10,850.00	442,777.00
29.10.2025	10,990.00	10,790.00	10,860.00	10,950.00	252,082.00
30.10.2025	11,420.00	10,980.00	11,090.00	11,400.00	759,198.00
02.11.2025	11,500.00	11,220.00	11,400.00	11,400.00	111,630.00
03.11.2025	11,600.00	11,290.00	11,370.00	11,560.00	235,135.00
04.11.2025	12,150.00	11,440.00	11,490.00	12,120.00	531,308.00
05.11.2025	12,410.00	11,960.00	12,120.00	12,060.00	536,138.00
06.11.2025	12,530.00	12,170.00	12,300.00	12,350.00	718,247.00
09.11.2025	12,580.00	12,080.00	12,560.00	12,160.00	204,612.00
10.11.2025	12,610.00	12,120.00	12,230.00	12,610.00	552,305.00
11.11.2025	12,700.00	12,290.00	12,540.00	12,330.00	295,054.00
12.11.2025	12,590.00	12,340.00	12,400.00	12,550.00	214,102.00
13.11.2025	12,770.00	12,460.00	12,570.00	12,590.00	278,987.00
16.11.2025	12,840.00	12,570.00	12,590.00	12,700.00	104,127.00
17.11.2025	12,910.00	12,520.00	12,700.00	12,700.00	256,277.00
18.11.2025	12,710.00	12,380.00	12,590.00	12,560.00	337,747.00
19.11.2025	12,850.00	12,550.00	12,580.00	12,660.00	294,163.00
20.11.2025	12,970.00	12,280.00	12,840.00	12,330.00	257,406.00
23.11.2025	12,370.00	12,150.00	12,300.00	12,230.00	91,324.00
24.11.2025	12,890.00	12,230.00	12,230.00	12,730.00	458,718.00
25.11.2025	12,990.00	12,240.00	12,820.00	12,250.00	714,275.00
26.11.2025	12,300.00	11,600.00	12,250.00	12,170.00	864,211.00
27.11.2025	12,170.00	11,770.00	12,140.00	12,090.00	618,270.00
30.11.2025	12,230.00	12,000.00	12,140.00	12,210.00	102,971.00
01.12.2025	12,200.00	11,850.00	12,200.00	12,130.00	277,793.00
02.12.2025	12,480.00	12,090.00	12,170.00	12,480.00	250,184.00
03.12.2025	12,820.00	12,470.00	12,570.00	12,510.00	324,893.00
04.12.2025	12,680.00	12,260.00	12,590.00	12,540.00	215,328.00
07.12.2025	12,910.00	12,500.00	12,540.00	12,900.00	149,826.00
08.12.2025	13,450.00	12,900.00	12,900.00	13,440.00	308,733.00
09.12.2025	13,550.00	13,300.00	13,380.00	13,420.00	245,220.00
10.12.2025	13,840.00	13,330.00	13,420.00	13,840.00	249,754.00
11.12.2025	14,100.00	13,640.00	13,740.00	13,860.00	406,826.00
14.12.2025	14,040.00	13,860.00	13,970.00	14,020.00	119,568.00
15.12.2025	14,380.00	13,800.00	14,080.00	13,880.00	332,840.00
16.12.2025	13,950.00	13,600.00	13,780.00	13,760.00	332,705.00
17.12.2025	14,160.00	13,820.00	13,840.00	14,070.00	230,327.00
18.12.2025	14,400.00	14,030.00	14,140.00	14,270.00	334,098.00
21.12.2025	14,550.00	14,080.00	14,320.00	14,550.00	103,051.00
22.12.2025	14,800.00	14,350.00	14,600.00	14,640.00	237,166.00
23.12.2025	14,680.00	14,170.00	14,510.00	14,270.00	307,341.00
24.12.2025	14,380.00	14,000.00	14,310.00	14,100.00	298,057.00
25.12.2025	14,100.00	13,030.00	14,000.00	13,030.00	703,543.00
28.12.2025	13,230.00	12,570.00	12,830.00	12,900.00	417,967.00
29.12.2025	13,160.00	12,780.00	12,900.00	13,110.00	403,525.00
30.12.2025	13,250.00	12,590.00	13,160.00	12,950.00	405,952.00
31.12.2025	12,950.00	12,410.00	12,930.00	12,430.00	1,095,393.00
01.01.2026	12,650.00	12,310.00	12,320.00	12,450.00	399,208.00
05.01.2026	13,060.00	12,500.00	12,600.00	13,060.00	559,796.00
06.01.2026	13,180.00	12,720.00	13,160.00	13,000.00	436,264.00
07.01.2026	13,090.00	12,850.00	12,990.00	12,990.00	814,608.00
08.01.2026	13,160.00	12,880.00	12,930.00	12,990.00	366,876.00
09.01.2026	13,150.00	12,820.00	12,940.00	12,820.00	112,636.00
12.01.2026	12,880.00	12,450.00	12,780.00	12,880.00	332,170.00
13.01.2026	12,890.00	12,530.00	12,880.00	12,710.00	237,457.00
14.01.2026	13,100.00	12,750.00	12,790.00	13,050.00	382,819.00
15.01.2026	13,520.00	12,920.00	13,050.00	13,350.00	429,136.00
16.01.2026	13,680.00	13,290.00	13,410.00	13,500.00	190,282.00
19.01.2026	13,680.00	13,260.00	13,260.00	13,680.00	252,280.00
20.01.2026	13,820.00	13,310.00	13,690.00	13,500.00	295,789.00
21.01.2026	13,690.00	12,820.00	13,580.00	13,230.00	475,917.00
22.01.2026	13,630.00	13,240.00	13,370.00	13,590.00	434,534.00
23.01.2026	13,970.00	13,450.00	13,590.00	13,970.00	616,578.00
26.01.2026	14,000.00	13,600.00	14,000.00	13,930.00	335,418.00
27.01.2026	13,960.00	13,660.00	13,810.00	13,840.00	399,289.00
28.01.2026	13,900.00	13,500.00	13,820.00	13,500.00	796,774.00
29.01.2026	13,960.00	13,500.00	13,500.00	13,800.00	501,513.00
30.01.2026	14,280.00	13,800.00	13,800.00	14,270.00	285,579.00
02.02.2026	15,130.00	13,920.00	14,210.00	15,130.00	470,511.00
03.02.2026	15,940.00	15,050.00	15,130.00	15,760.00	594,051.00
04.02.2026	16,010.00	15,520.00	15,760.00	15,850.00	394,054.00
05.02.2026	16,000.00	15,470.00	15,860.00	15,650.00	1,146,063.00
06.02.2026	15,860.00	15,300.00	15,600.00	15,820.00	197,859.00
09.02.2026	16,200.00	15,730.00	15,970.00	15,750.00	372,977.00
10.02.2026	16,690.00	15,870.00	15,870.00	16,640.00	402,392.00
10.02.2026	17,000.00	15,750.00	-99.99	16,640.00	0.00

צרו איתנו קשר *5988