גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > הראל השקעות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 31.03.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית הראל השקעות

HAREL

מניה 585018 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:03	5990	5990	5990	5990	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.03.2025 09:15	5990	5990	5990	5990	0.00
25.03.2025 09:45	7280	6099	-99.99	-99.99	0.00
25.03.2025 10:15	7200	5930	6044	5990	437,093.00
25.03.2025 10:45	6030	5960	5990	6012	712,450.00
25.03.2025 11:15	6030	5982	6012	5982	769,902.00
25.03.2025 11:45	6030	5983	5991	6028	186,361.00
25.03.2025 12:15	6033	6004	6033	6004	198,348.00
25.03.2025 12:45	6012	5967	6012	5982	174,411.00
25.03.2025 13:15	6017	5972	5973	6004	285,077.00
25.03.2025 13:45	6069	6006	6013	6065	1,036,215.00
25.03.2025 14:15	6069	6030	6042	6055	302,772.00
25.03.2025 14:45	6049	6003	6047	6008	452,147.00
25.03.2025 15:15	6032	5972	5990	5997	534,517.00
25.03.2025 15:45	6010	5965	6000	6001	529,397.00
25.03.2025 16:15	6010	5994	5996	5997	411,520.00
25.03.2025 16:45	6023	5998	5998	6020	742,714.00
25.03.2025 17:15	6075	6020	6020	6075	885,567.00
25.03.2025 17:45	6221	6060	6089	6089	2,929,965.00
26.03.2025 09:15	6089	6089	6089	6089	0.00
26.03.2025 09:45	6905	6089	-99.99	-99.99	0.00
26.03.2025 10:15	6780	6100	6200	6288	1,825,773.00
26.03.2025 10:45	6324	6271	6288	6276	1,553,073.00
26.03.2025 11:15	6393	6270	6286	6282	511,988.00
26.03.2025 11:45	6290	6193	6282	6208	1,036,368.00
26.03.2025 12:15	6210	6100	6210	6120	1,451,900.00
26.03.2025 12:45	6223	6087	6116	6130	2,094,420.00
26.03.2025 13:15	6145	6077	6145	6092	587,241.00
26.03.2025 13:45	6138	6101	6101	6134	248,827.00
26.03.2025 14:15	6160	6120	6134	6149	662,789.00
26.03.2025 14:45	6153	6101	6152	6107	513,888.00
26.03.2025 15:15	6130	6029	6109	6029	243,360.00
26.03.2025 15:45	6060	6002	6029	6009	1,308,087.00
26.03.2025 16:15	6045	5985	6023	5989	696,466.00
26.03.2025 16:45	6029	5982	5982	6021	1,617,997.00
26.03.2025 17:15	6081	6018	6018	6019	2,183,708.00
26.03.2025 17:45	6106	5985	6028	6041	7,733,744.00
27.03.2025 09:15	6041	6041	6041	6041	0.00
27.03.2025 09:45	6041	4200	-99.99	-99.99	0.00
27.03.2025 10:15	6001	4200	6000	5882	27,596,810.00
27.03.2025 10:45	5998	5880	5883	5974	998,563.00
27.03.2025 11:15	6059	5953	5969	6031	452,711.00
27.03.2025 11:45	6060	5986	6060	5993	178,267.00
27.03.2025 12:15	6029	5999	6008	6017	153,519.00
27.03.2025 12:45	6038	6006	6006	6020	89,144.00
27.03.2025 13:15	6028	6009	6020	6017	83,856.00
27.03.2025 13:45	6022	5991	6022	6009	171,122.00
27.03.2025 14:15	6020	6008	6010	6008	194,104.00
27.03.2025 14:45	6080	5990	6010	6070	1,063,390.00
27.03.2025 15:15	6096	6045	6054	6045	531,750.00
27.03.2025 15:45	6049	5993	6041	6022	294,625.00
27.03.2025 16:15	6093	6025	6033	6050	382,223.00
27.03.2025 16:45	6055	6019	6049	6044	788,176.00
27.03.2025 17:15	6098	6031	6067	6040	985,486.00
27.03.2025 17:45	6368	6041	6099	6041	5,876,013.00
30.03.2025 09:15	6041	6041	6041	6041	0.00
30.03.2025 09:45	6423	5775	-99.99	-99.99	0.00
30.03.2025 10:15	6160	5775	6037	5893	1,839,238.00
30.03.2025 10:45	5908	5860	5881	5894	488,957.00
30.03.2025 11:15	5981	5891	5895	5971	988,250.00
30.03.2025 11:45	5963	5940	5940	5963	141,132.00
30.03.2025 12:15	5978	5970	5978	5974	311,253.00
30.03.2025 12:45	5978	5954	5974	5975	186,697.00
30.03.2025 13:15	5990	5975	5975	5987	545,367.00
30.03.2025 13:45	6045	5987	5989	6032	171,655.00
30.03.2025 14:15	6058	6040	6040	6056	179,080.00
30.03.2025 14:45	6046	6013	6040	6030	583,632.00
30.03.2025 15:15	6032	5990	6032	6000	739,654.00
30.03.2025 15:45	6149	5980	6000	5988	1,106,212.00
30.03.2025 16:15	5999	5990	5990	5990	1,634,131.00
30.03.2025 16:45	5990	5990	5990	5990	0.00
30.03.2025 17:15	5990	5990	5990	5990	0.00
30.03.2025 17:45	5990	5990	5990	5990	0.00
31.03.2025 09:15	5990	5990	5990	5990	0.00
31.03.2025 09:45	5985	5985	-99.99	-99.99	0.00
31.03.2025 10:15	5985	5800	5931	5916	220,700.00
31.03.2025 10:45	5969	5914	5914	5924	754,128.00
31.03.2025 11:15	5969	5919	5921	5944	415,504.00
31.03.2025 11:45	5955	5930	5948	5950	439,684.00
31.03.2025 12:15	5950	5908	5946	5917	355,175.00
31.03.2025 12:45	5919	5895	5919	5895	513,312.00
31.03.2025 13:15	5891	5851	5891	5861	309,076.00
31.03.2025 13:45	5889	5828	5851	5849	485,085.00
31.03.2025 14:15	5872	5845	5855	5872	204,421.00
31.03.2025 14:45	5897	5864	5872	5887	202,886.00
31.03.2025 15:15	5914	5889	5890	5896	350,270.00
31.03.2025 15:45	5937	5889	5889	5914	757,776.00
31.03.2025 16:15	5960	5909	5919	5936	782,504.00
31.03.2025 16:45	5955	5910	5944	5912	792,325.00
31.03.2025 17:15	5960	5889	5912	5915	688,223.00
31.03.2025 17:45	6000	5874	5910	5909	4,996,591.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.04.2024	3,344.09	3,253.58	3,253.58	3,339.56	532,578.00
03.04.2024	3,384.81	3,272.59	3,324.18	3,382.10	487,875.00
04.04.2024	3,372.14	3,264.44	3,349.52	3,287.07	1,018,144.00
07.04.2024	3,366.71	3,273.49	3,303.36	3,366.71	187,099.00
08.04.2024	3,455.83	3,391.36	3,412.22	3,416.96	517,811.00
09.04.2024	3,431.18	3,340.16	3,403.69	3,345.85	233,749.00
10.04.2024	3,387.57	3,275.69	3,333.53	3,299.40	225,216.00
11.04.2024	3,339.22	3,238.72	3,268.11	3,285.17	262,920.00
14.04.2024	3,367.66	3,193.21	3,337.32	3,285.17	170,967.00
15.04.2024	3,371.45	3,195.11	3,289.92	3,195.11	410,903.00
16.04.2024	3,228.29	3,133.48	3,133.48	3,175.19	156,786.00
17.04.2024	3,221.65	3,095.55	3,175.19	3,095.55	172,652.00
18.04.2024	3,203.64	3,090.81	3,122.10	3,203.64	268,538.00
21.04.2024	3,288.97	3,208.38	3,225.44	3,233.03	214,449.00
24.04.2024	3,311.72	3,190.36	3,270.01	3,193.21	261,660.00
25.04.2024	3,264.32	3,193.21	3,202.69	3,223.55	388,082.00
30.04.2024	3,296.55	3,239.67	3,270.95	3,254.84	153,264.00
01.05.2024	3,267.16	3,177.09	3,252.94	3,198.90	298,089.00
02.05.2024	3,252.94	3,176.14	3,229.24	3,176.14	970,949.00
05.05.2024	3,221.65	3,186.57	3,221.65	3,204.59	233,367.00
06.05.2024	3,237.77	3,152.44	3,176.14	3,213.12	301,481.00
07.05.2024	3,336.37	3,235.87	3,271.90	3,299.40	353,105.00
08.05.2024	3,337.32	3,242.51	3,337.32	3,285.17	206,090.00
09.05.2024	3,305.08	3,253.89	3,289.92	3,265.26	151,223.00
12.05.2024	3,289.92	3,209.33	3,289.92	3,209.33	101,658.00
15.05.2024	3,270.01	3,187.52	3,193.21	3,270.01	196,259.00
16.05.2024	3,269.06	3,177.09	3,251.99	3,191.31	277,228.00
19.05.2024	3,201.74	3,081.33	3,191.31	3,086.07	137,915.00
20.05.2024	3,144.86	3,022.55	3,086.07	3,054.79	332,767.00
21.05.2024	3,074.70	3,014.97	3,069.01	3,033.93	171,626.00
22.05.2024	3,044.36	2,975.15	3,014.97	2,995.06	232,319.00
23.05.2024	3,015.91	2,943.86	3,010.23	2,962.82	367,828.00
26.05.2024	2,979.89	2,946.70	2,962.82	2,959.03	137,966.00
27.05.2024	3,005.48	2,906.88	2,953.34	2,913.52	261,946.00
28.05.2024	2,971.35	2,906.88	2,913.52	2,965.66	230,262.00
29.05.2024	3,047.20	2,984.63	3,004.54	3,024.45	517,004.00
30.05.2024	3,014.02	2,962.82	3,004.54	3,010.23	596,492.00
02.06.2024	3,101.24	3,044.36	3,062.37	3,048.15	163,335.00
03.06.2024	3,193.21	3,000.74	3,000.74	3,148.65	515,775.00
04.06.2024	3,132.53	3,049.10	3,123.05	3,106.93	271,092.00
05.06.2024	3,145.80	3,026.34	3,128.74	3,027.29	254,953.00
06.06.2024	3,021.60	2,912.57	2,984.63	2,929.64	355,387.00
09.06.2024	2,970.40	2,859.48	2,911.62	2,872.75	202,479.00
10.06.2024	2,900.25	2,844.31	2,844.31	2,900.25	389,887.00
13.06.2024	2,904.99	2,831.03	2,878.44	2,869.91	538,545.00
16.06.2024	2,929.64	2,850.00	2,899.30	2,867.06	180,044.00
17.06.2024	2,986.52	2,858.53	2,885.08	2,977.04	397,022.00
18.06.2024	3,009.28	2,915.41	2,990.31	2,954.29	200,583.00
19.06.2024	2,999.80	2,927.74	2,927.74	2,958.08	133,852.00
20.06.2024	2,997.90	2,901.19	2,972.30	2,922.05	402,322.00
23.06.2024	2,939.12	2,867.06	2,936.27	2,885.08	126,953.00
24.06.2024	2,961.87	2,877.49	2,918.26	2,904.04	204,879.00
25.06.2024	2,997.90	2,894.56	2,894.56	2,939.12	195,605.00
26.06.2024	3,009.28	2,954.29	2,954.29	2,996.95	198,356.00
27.06.2024	2,977.04	2,860.42	2,952.39	2,866.11	922,005.00
30.06.2024	2,883.18	2,839.57	2,844.31	2,841.46	192,854.00
01.07.2024	2,889.82	2,816.81	2,841.46	2,850.00	335,285.00
02.07.2024	2,942.91	2,843.36	2,858.53	2,935.32	708,957.00
03.07.2024	3,023.50	2,934.38	2,967.56	2,997.90	258,636.00
04.07.2024	3,079.44	3,010.23	3,016.86	3,075.64	347,097.00
07.07.2024	3,241.56	3,124.95	3,157.18	3,241.56	376,830.00
08.07.2024	3,247.25	3,165.71	3,223.55	3,208.38	235,814.00
09.07.2024	3,289.92	3,173.30	3,201.74	3,269.06	386,285.00
10.07.2024	3,288.97	3,230.18	3,288.97	3,251.99	146,376.00
11.07.2024	3,345.85	3,232.08	3,290.86	3,278.54	272,741.00
14.07.2024	3,315.51	3,201.74	3,216.91	3,261.47	147,841.00
15.07.2024	3,328.79	3,233.03	3,307.93	3,293.71	256,073.00
16.07.2024	3,345.85	3,270.01	3,271.90	3,343.01	233,642.00
17.07.2024	3,369.56	3,233.03	3,318.36	3,320.25	182,888.00
18.07.2024	3,336.37	3,276.64	3,313.62	3,293.71	161,055.00
21.07.2024	3,289.92	3,211.22	3,251.99	3,289.92	94,738.00
22.07.2024	3,339.22	3,277.59	3,332.58	3,319.31	244,364.00
23.07.2024	3,398.95	3,328.79	3,332.58	3,398.95	305,140.00
24.07.2024	3,456.78	3,343.01	3,343.01	3,425.49	443,946.00
25.07.2024	3,460.57	3,365.76	3,425.49	3,381.88	605,025.00
28.07.2024	3,318.36	3,262.42	3,318.36	3,289.92	201,280.00
29.07.2024	3,307.93	3,239.67	3,289.92	3,261.47	347,682.00
30.07.2024	3,334.48	3,277.59	3,294.66	3,303.19	584,500.00
31.07.2024	3,318.36	3,216.91	3,280.43	3,216.91	369,520.00
01.08.2024	3,224.50	3,109.78	3,220.70	3,128.74	603,885.00
04.08.2024	3,149.60	3,058.58	3,100.29	3,124.00	277,535.00
05.08.2024	3,137.27	3,017.81	3,064.27	3,088.92	467,512.00
06.08.2024	3,125.89	3,049.10	3,125.89	3,105.98	345,197.00
07.08.2024	3,209.33	3,122.10	3,126.84	3,209.33	296,583.00
08.08.2024	3,282.33	3,187.52	3,204.59	3,225.44	331,936.00
11.08.2024	3,313.62	3,269.06	3,289.92	3,307.93	154,240.00
12.08.2024	3,319.31	3,234.93	3,291.81	3,234.93	470,423.00
14.08.2024	3,346.80	3,265.26	3,289.92	3,318.36	940,180.00
15.08.2024	3,383.78	3,325.94	3,325.94	3,356.28	188,827.00
18.08.2024	3,423.60	3,365.76	3,373.35	3,423.60	182,662.00
19.08.2024	3,434.03	3,323.10	3,394.21	3,417.91	424,660.00
20.08.2024	3,458.68	3,386.62	3,422.65	3,392.31	350,112.00
21.08.2024	3,375.24	3,294.66	3,361.97	3,311.72	414,153.00
22.08.2024	3,346.80	3,261.47	3,291.81	3,261.47	289,072.00
25.08.2024	3,407.48	3,251.99	3,270.95	3,407.48	182,216.00
26.08.2024	3,462.47	3,387.57	3,403.69	3,450.14	424,254.00
27.08.2024	3,507.03	3,422.65	3,422.65	3,461.52	295,085.00
28.08.2024	3,507.03	3,461.52	3,461.52	3,479.54	202,665.00
29.08.2024	3,528.84	3,419.81	3,467.21	3,528.84	667,350.00
01.09.2024	3,402.74	3,299.40	3,352.49	3,299.40	588,755.00
02.09.2024	3,303.19	3,219.76	3,277.59	3,242.51	748,144.00
03.09.2024	3,329.74	3,228.29	3,260.52	3,294.66	847,054.00
04.09.2024	3,326.89	3,248.20	3,287.07	3,261.47	412,096.00
05.09.2024	3,322.15	3,254.84	3,275.69	3,297.50	402,782.00
08.09.2024	3,308.88	3,252.94	3,261.47	3,272.85	183,873.00
09.09.2024	3,336.37	3,254.84	3,336.37	3,299.40	487,197.00
10.09.2024	3,337.32	3,284.23	3,299.40	3,302.24	426,294.00
11.09.2024	3,300.34	3,234.93	3,289.92	3,265.26	230,374.00
12.09.2024	3,357.23	3,275.69	3,307.93	3,357.23	605,836.00
15.09.2024	3,394.21	3,286.12	3,356.28	3,330.68	209,954.00
16.09.2024	3,382.83	3,272.85	3,276.64	3,294.66	376,331.00
17.09.2024	3,316.46	3,233.98	3,294.66	3,244.41	610,810.00
18.09.2024	3,274.75	3,216.91	3,274.75	3,243.46	572,958.00
19.09.2024	3,279.56	3,143.93	3,243.46	3,185.89	475,565.00
22.09.2024	3,262.00	3,151.74	3,151.74	3,250.29	130,919.00
23.09.2024	3,297.13	3,225.89	3,273.71	3,246.39	276,664.00
24.09.2024	3,305.91	3,248.34	3,265.90	3,275.66	537,298.00
25.09.2024	3,312.74	3,275.66	3,275.66	3,302.00	413,428.00
26.09.2024	3,463.98	3,382.99	3,400.56	3,451.30	797,901.00
29.09.2024	3,555.70	3,480.57	3,502.04	3,483.50	385,116.00
30.09.2024	3,558.63	3,434.71	3,483.50	3,531.31	362,723.00
01.10.2024	3,563.51	3,418.12	3,539.12	3,465.93	673,109.00
06.10.2024	3,444.47	3,376.16	3,429.83	3,376.16	455,761.00
07.10.2024	3,423.00	3,341.04	3,367.38	3,350.79	221,515.00
08.10.2024	3,385.92	3,327.37	3,352.74	3,358.60	243,196.00
09.10.2024	3,462.03	3,359.57	3,375.19	3,448.37	455,690.00
10.10.2024	3,482.52	3,424.95	3,464.96	3,440.56	251,489.00
13.10.2024	3,459.10	3,427.88	3,440.56	3,450.32	54,132.00
14.10.2024	3,493.26	3,425.93	3,425.93	3,464.96	390,896.00
15.10.2024	3,512.77	3,472.76	3,487.40	3,508.87	519,708.00
20.10.2024	3,673.77	3,544.97	3,604.49	3,616.20	444,012.00
21.10.2024	3,639.62	3,561.56	3,599.61	3,612.30	226,562.00
22.10.2024	3,600.59	3,518.63	3,600.59	3,558.63	267,684.00
27.10.2024	3,694.26	3,634.74	3,664.01	3,649.38	143,296.00
28.10.2024	3,649.38	3,552.78	3,615.23	3,552.78	203,096.00
29.10.2024	3,658.16	3,538.14	3,539.12	3,649.38	410,129.00
30.10.2024	3,772.33	3,625.96	3,705.97	3,754.76	581,373.00
31.10.2024	3,804.53	3,731.34	3,754.76	3,804.53	566,245.00
03.11.2024	3,829.90	3,783.06	3,829.90	3,802.57	196,743.00
04.11.2024	3,840.63	3,781.11	3,840.63	3,825.02	292,776.00
05.11.2024	3,852.34	3,746.96	3,852.34	3,756.71	306,018.00
06.11.2024	3,825.02	3,765.49	3,767.45	3,825.02	220,515.00
07.11.2024	3,885.51	3,818.19	3,851.36	3,863.07	511,941.00
10.11.2024	3,903.08	3,864.05	3,893.32	3,903.08	369,314.00
11.11.2024	3,912.84	3,863.07	3,903.08	3,911.86	273,937.00
12.11.2024	3,918.69	3,867.95	3,907.96	3,891.37	256,328.00
13.11.2024	3,957.72	3,877.71	3,915.76	3,951.87	240,250.00
14.11.2024	3,975.29	3,914.79	3,943.09	3,922.59	340,255.00
17.11.2024	4,184.10	3,922.59	3,922.59	4,117.75	306,084.00
18.11.2024	4,157.75	4,078.72	4,117.75	4,098.23	442,810.00
19.11.2024	4,205.57	4,094.33	4,205.57	4,152.88	576,876.00
20.11.2024	4,167.51	4,108.97	4,152.88	4,148.00	204,598.00
21.11.2024	4,131.41	4,035.78	4,128.48	4,098.23	262,571.00
24.11.2024	4,233.86	4,073.84	4,098.23	4,176.29	203,870.00
25.11.2024	4,309.00	4,207.52	4,244.60	4,239.72	454,740.00
26.11.2024	4,283.63	4,220.20	4,245.57	4,239.72	363,434.00
27.11.2024	4,322.66	4,168.49	4,322.66	4,190.93	257,339.00
28.11.2024	4,386.08	4,234.84	4,264.11	4,273.87	723,060.00
01.12.2024	4,273.87	4,170.44	4,188.98	4,243.62	465,229.00
02.12.2024	4,245.57	4,147.02	4,243.62	4,215.32	201,718.00
03.12.2024	4,332.42	4,108.97	4,178.25	4,293.39	466,051.00
04.12.2024	4,341.20	4,254.36	4,341.20	4,283.63	311,527.00
05.12.2024	4,404.62	4,270.94	4,283.63	4,404.62	302,187.00
08.12.2024	4,488.54	4,373.40	4,390.96	4,488.54	220,189.00
09.12.2024	4,530.50	4,397.79	4,456.34	4,486.59	513,842.00
10.12.2024	4,609.54	4,389.99	4,517.81	4,585.14	467,181.00
11.12.2024	4,712.97	4,540.26	4,545.13	4,712.97	472,588.00
12.12.2024	4,986.18	4,712.97	4,712.97	4,949.10	1,142,560.00
15.12.2024	4,976.43	4,839.82	4,851.53	4,976.43	619,985.00
16.12.2024	5,171.58	4,932.52	4,952.03	5,094.49	469,892.00
17.12.2024	5,214.51	5,115.96	5,133.52	5,181.34	529,188.00
18.12.2024	5,106.20	4,981.30	5,026.19	4,981.30	1,163,072.00
19.12.2024	4,959.84	4,881.78	4,884.70	4,917.88	602,203.00
22.12.2024	4,973.50	4,879.82	4,892.51	4,971.55	136,915.00
23.12.2024	5,069.12	4,916.90	4,976.43	5,029.12	356,587.00
24.12.2024	5,102.30	4,995.94	4,997.89	5,008.63	163,446.00
25.12.2024	5,039.85	4,927.64	5,008.63	4,927.64	122,280.00
26.12.2024	4,948.13	4,855.43	4,899.34	4,898.36	445,759.00
29.12.2024	4,927.64	4,855.43	4,898.36	4,896.41	109,338.00
30.12.2024	4,926.66	4,872.99	4,879.82	4,913.00	195,087.00
31.12.2024	5,076.00	4,913.00	4,913.00	5,039.00	332,504.00
01.01.2025	5,189.00	4,977.00	4,977.00	5,188.00	266,730.00
02.01.2025	5,254.00	5,130.00	5,188.00	5,170.00	563,823.00
05.01.2025	5,300.00	5,170.00	5,170.00	5,229.00	217,794.00
06.01.2025	5,310.00	5,124.00	5,124.00	5,244.00	492,249.00
07.01.2025	5,270.00	5,150.00	5,191.00	5,197.00	392,460.00
08.01.2025	5,191.00	5,069.00	5,185.00	5,106.00	486,897.00
09.01.2025	5,224.00	5,084.00	5,106.00	5,155.00	519,654.00
12.01.2025	5,257.00	5,102.00	5,102.00	5,257.00	205,699.00
13.01.2025	5,349.00	5,180.00	5,257.00	5,302.00	350,364.00
14.01.2025	5,390.00	5,263.00	5,390.00	5,335.00	311,176.00
15.01.2025	5,488.00	5,270.00	5,300.00	5,478.00	376,332.00
16.01.2025	5,570.00	5,480.00	5,480.00	5,521.00	573,926.00
19.01.2025	5,620.00	5,521.00	5,564.00	5,568.00	236,493.00
20.01.2025	5,595.00	5,350.00	5,589.00	5,457.00	318,102.00
21.01.2025	5,485.00	5,390.00	5,440.00	5,439.00	407,470.00
22.01.2025	5,500.00	5,403.00	5,439.00	5,425.00	269,459.00
23.01.2025	5,473.00	5,394.00	5,431.00	5,404.00	502,330.00
26.01.2025	5,502.00	5,400.00	5,404.00	5,502.00	335,129.00
27.01.2025	5,543.00	5,340.00	5,453.00	5,449.00	1,013,464.00
28.01.2025	5,550.00	5,400.00	5,485.00	5,450.00	434,929.00
29.01.2025	5,735.00	5,453.00	5,499.00	5,700.00	628,523.00
30.01.2025	5,808.00	5,659.00	5,684.00	5,680.00	643,867.00
02.02.2025	5,800.00	5,621.00	5,621.00	5,720.00	258,028.00
03.02.2025	5,739.00	5,630.00	5,716.00	5,718.00	393,450.00
04.02.2025	5,890.00	5,755.00	5,755.00	5,890.00	459,270.00
05.02.2025	6,145.00	5,920.00	5,920.00	6,100.00	632,712.00
06.02.2025	6,105.00	5,950.00	6,099.00	5,950.00	1,013,281.00
09.02.2025	5,950.00	5,577.00	5,950.00	5,920.00	348,593.00
10.02.2025	5,953.00	5,829.00	5,941.00	5,900.00	394,173.00
11.02.2025	5,933.00	5,857.00	5,884.00	5,900.00	355,862.00
12.02.2025	5,909.00	5,787.00	5,900.00	5,846.00	194,772.00
13.02.2025	5,971.00	5,827.00	5,865.00	5,918.00	332,371.00
16.02.2025	6,047.00	5,885.00	5,944.00	5,980.00	156,362.00
17.02.2025	6,016.00	5,915.00	5,980.00	5,960.00	187,845.00
18.02.2025	6,100.00	5,964.00	5,970.00	6,100.00	246,553.00
19.02.2025	6,157.00	6,030.00	6,100.00	6,066.00	179,774.00
20.02.2025	6,132.00	5,970.00	6,069.00	6,036.00	260,011.00
23.02.2025	6,036.00	5,903.00	6,036.00	5,964.00	131,492.00
24.02.2025	6,029.00	5,804.00	6,027.00	5,847.00	203,275.00
25.02.2025	5,895.00	5,780.00	5,843.00	5,780.00	176,226.00
26.02.2025	5,973.00	5,819.00	5,820.00	5,973.00	218,028.00
27.02.2025	6,070.00	5,973.00	6,019.00	6,018.00	579,850.00
02.03.2025	6,079.00	5,900.00	6,019.00	6,020.00	165,588.00
03.03.2025	6,261.00	5,983.00	6,002.00	6,261.00	614,864.00
04.03.2025	6,322.00	6,169.00	6,220.00	6,194.00	737,931.00
05.03.2025	6,235.00	6,133.00	6,194.00	6,152.00	318,306.00
06.03.2025	6,215.00	6,068.00	6,198.00	6,152.00	340,260.00
09.03.2025	6,250.00	6,172.00	6,244.00	6,235.00	137,207.00
10.03.2025	6,315.00	6,171.00	6,235.00	6,203.00	335,106.00
11.03.2025	6,195.00	5,977.00	6,150.00	6,172.00	500,289.00
12.03.2025	6,439.00	6,172.00	6,172.00	6,436.00	540,956.00
13.03.2025	6,765.00	6,544.00	6,590.00	6,758.00	583,781.00
16.03.2025	7,014.00	6,823.00	6,825.00	7,014.00	257,305.00
17.03.2025	7,000.00	6,800.00	7,000.00	6,858.00	531,728.00
18.03.2025	6,858.00	6,666.00	6,858.00	6,774.00	410,599.00
19.03.2025	6,753.00	6,440.00	6,741.00	6,504.00	543,778.00
20.03.2025	6,600.00	6,200.00	6,554.00	6,329.00	652,545.00
23.03.2025	6,150.00	5,703.00	6,146.00	5,703.00	654,888.00
24.03.2025	5,990.00	5,760.00	5,761.00	5,990.00	1,044,984.00
25.03.2025	6,089.00	5,960.00	6,041.00	6,089.00	427,601.00
26.03.2025	6,432.00	5,982.00	6,240.00	6,041.00	1,196,270.00
27.03.2025	6,096.00	5,880.00	6,000.00	6,041.00	877,468.00
30.03.2025	6,058.00	5,860.00	6,037.00	5,990.00	237,292.00
31.03.2025	5,970.00	5,828.00	5,931.00	5,909.00	424,006.00

צרו איתנו קשר *5988