גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > אלוני חץ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלוני חץ

ALONY HETZ

מניה 390013 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3080	3080	3080	3080	0.00
09:44	3080	3080	3080	3080	0.00
09:47	3080	3080	3080	3080	0.00
09:50	3080	3080	3080	3080	0.00
09:53	3080	3080	3080	3080	0.00
09:56	3080	3080	3080	3080	0.00
09:59	3080	3063	3080	3066	43,897.00
10:02	3072	3061	3072	3064	31,478.00
10:05	3062	3062	3062	3062	5,756.00
10:08	3070	3070	3070	3070	3,469.00
10:11	3086	3075	3075	3086	11,237.00
10:14	3087	3085	3087	3085	6,110.00
10:17	3085	3085	3085	3085	0.00
10:20	3080	3077	3077	3080	3,015.00
10:23	3084	3077	3084	3079	12,265.00
10:26	3075	3069	3075	3069	21,874.00
10:29	3069	3069	3069	3069	0.00
10:32	3077	3069	3072	3076	33,479.00
10:35	3076	3076	3076	3076	0.00
10:38	3078	3070	3070	3078	13,008.00
10:41	3081	3077	3077	3077	36,449.00
10:44	3084	3078	3080	3078	47,284.00
10:47	3089	3072	3082	3072	8,585.00
10:50	3090	3084	3084	3090	2,961.00
10:53	3093	3091	3091	3093	4,020.00
10:56	3086	3083	3086	3084	16,595.00
10:59	3085	3084	3084	3085	15,698.00
11:02	3080	3073	3079	3073	26,312.00
11:05	3074	3066	3073	3074	8,265.00
11:08	3086	3068	3068	3086	30,369.00
11:11	3089	3087	3089	3087	14,050.00
11:14	3090	3084	3084	3090	2,009,542.00
11:17	3091	3090	3091	3090	31,890.00
11:20	3097	3090	3090	3097	6,685.00
11:23	3101	3095	3095	3100	26,433.00
11:26	3104	3100	3100	3104	7,570.00
11:29	3106	3100	3106	3100	20,745.00
11:32	3109	3107	3107	3109	46,322.00
11:35	3105	3100	3100	3105	79,828.00
11:38	3105	3105	3105	3105	0.00
11:41	3106	3100	3100	3106	12,321.00
11:44	3106	3100	3100	3106	13,199.00
11:47	3107	3106	3106	3107	28,922.00
11:50	3101	3101	3101	3101	7,380.00
11:53	3106	3103	3105	3106	58,114.00
11:56	3110	3107	3110	3107	40,616.00
11:59	3115	3113	3113	3115	16,504.00
12:02	3116	3116	3116	3116	3,988.00
12:05	3120	3120	3120	3120	5,834.00
12:08	3113	3113	3113	3113	9,837.00
12:11	3125	3118	3125	3118	10,389.00
12:14	3128	3125	3125	3128	6,534.00
12:17	3126	3126	3126	3126	3,219.00
12:20	3132	3132	3132	3132	34,890.00
12:23	3130	3126	3130	3126	6,377.00
12:26	3124	3124	3124	3124	4,998.00
12:29	3124	3124	3124	3124	3,561.00
12:32	3124	3124	3124	3124	0.00
12:35	3128	3128	3128	3128	5,004.00
12:38	3126	3122	3125	3122	3,468.00
12:41	3127	3127	3127	3127	4,659.00
12:44	3127	3127	3127	3127	0.00
12:47	3127	3127	3127	3127	0.00
12:50	3117	3110	3116	3117	32,462.00
12:53	3117	3112	3117	3117	1,009,538.00
12:56	3119	3119	3119	3119	8,826.00
12:59	3117	3109	3117	3109	19,158.00
13:02	3112	3105	3109	3110	54,648.00
13:05	3114	3107	3113	3114	29,885.00
13:08	3120	3108	3114	3120	37,416.00
13:11	3120	3119	3119	3120	28,417.00
13:14	3126	3120	3120	3126	15,518.00
13:17	3135	3126	3126	3135	9,392.00
13:20	3138	3131	3132	3138	50,210.00
13:23	3136	3136	3136	3136	19,819.00
13:26	3136	3136	3136	3136	0.00
13:29	3135	3135	3135	3135	501.00
13:32	3136	3135	3135	3136	26,808.00
13:35	3136	3136	3136	3136	0.00
13:38	3136	3136	3136	3136	0.00
13:41	3140	3136	3136	3139	28,434.00
13:44	3136	3136	3136	3136	501.00
13:47	3137	3137	3137	3137	2,384.00
13:50	3132	3122	3132	3122	6,320.00
13:53	3127	3122	3127	3122	6,432.00
13:56	3122	3122	3122	3122	0.00
13:59	3128	3127	3128	3127	8,320.00
14:02	3122	3121	3122	3121	19,945.00
14:05	3121	3121	3121	3121	0.00
14:08	3131	3129	3131	3130	71,052.00
14:11	3130	3130	3130	3130	0.00
14:14	3130	3130	3130	3130	500.00
14:17	3126	3118	3126	3118	43,497.00
14:20	3129	3129	3129	3129	3,598.00
14:23	3130	3130	3130	3130	6,260.00
14:26	3133	3133	3133	3133	1,159.00
14:29	3129	3129	3129	3129	5,319.00
14:32	3130	3130	3130	3130	9,984.00
14:35	3129	3129	3129	3129	1,095.00
14:38	3136	3136	3136	3136	564.00
14:41	3132	3132	3132	3132	626.00
14:44	3132	3132	3132	3132	4,102.00
14:47	3135	3134	3134	3135	8,839.00
14:50	3135	3132	3134	3135	21,720.00
14:53	3135	3135	3135	3135	10,659.00
14:56	3142	3135	3135	3142	53,246.00
14:59	3140	3133	3140	3133	11,551.00
15:02	3134	3130	3130	3134	1,816.00
15:05	3136	3135	3136	3135	21,166.00
15:08	3135	3135	3135	3135	0.00
15:11	3140	3140	3140	3140	502.00
15:14	3140	3134	3140	3134	5,360.00
15:17	3138	3133	3134	3138	25,089.00
15:20	3132	3120	3132	3120	40,031.00
15:23	3116	3116	3116	3116	11,809.00
15:26	3116	3110	3116	3110	32,569.00
15:29	3116	3110	3110	3116	16,217.00
15:32	3116	3116	3116	3116	0.00
15:35	3120	3113	3120	3120	23,069.00
15:38	3113	3113	3113	3113	9,961.00
15:41	3115	3110	3110	3115	6,941.00
15:44	3114	3109	3114	3109	27,379.00
15:47	3110	3110	3110	3110	1,244.00
15:50	3107	3107	3107	3107	3,107.00
15:53	3109	3109	3109	3109	3,264.00
15:56	3107	3107	3107	3107	2,112.00
15:59	3114	3109	3109	3114	47,905.00
16:02	3116	3115	3116	3115	5,047.00
16:05	3113	3109	3113	3109	6,159.00
16:08	3109	3109	3109	3109	932.00
16:11	3108	3108	3108	3108	2,610.00
16:14	3109	3104	3109	3104	92,737.00
16:17	3111	3104	3104	3111	92,451.00
16:20	3107	3103	3106	3107	33,814.00
16:23	3107	3107	3107	3107	0.00
16:26	3103	3100	3102	3102	117,631.00
16:29	3107	3100	3100	3107	17,135.00
16:32	3106	3104	3104	3105	49,456.00
16:35	3105	3105	3105	3105	0.00
16:38	3105	3100	3105	3100	13,394.00
16:41	3106	3100	3100	3100	130,635.00
16:44	3110	3108	3110	3108	11,162.00
16:47	3101	3100	3100	3101	532,366.00
16:50	3098	3090	3094	3090	31,914.00
16:53	3090	3082	3087	3090	110,023.00
16:56	3100	3100	3100	3100	53,475.00
16:59	3105	3104	3105	3104	3,073.00
17:02	3108	3100	3100	3108	31,939.00
17:05	3103	3100	3102	3103	64,483.00
17:08	3100	3099	3100	3099	451,576.00
17:11	3106	3096	3106	3104	8,499.00
17:14	3104	3104	3104	3104	0.00
17:17	3104	3104	3104	3104	0.00
17:20	3104	3104	3104	3104	0.00
17:23	3095	3095	3095	3095	2,092,560.00
17:26	3095	3095	3095	3095	0.00
17:29	3095	3095	3095	3095	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.11.2024 09:15	3092.115	3092.115	3092.115	3092.115	0.00
27.11.2024 09:45	3110	3080	-99.99	-99.99	0.00
27.11.2024 10:15	3102.0575	2994.6786	3078.1955	3094.1035	230,429.00
27.11.2024 10:45	3095.0978	3067.2588	3092.115	3067.2588	262,380.00
27.11.2024 11:15	3092.115	3067.2588	3071.2358	3089.1323	233,062.00
27.11.2024 11:45	3099.0748	3075.2128	3096.092	3081.1783	398,004.00
27.11.2024 12:15	3097.0863	3084.161	3088.138	3092.115	317,619.00
27.11.2024 12:45	3102.0575	3092.115	3093.1093	3098.0805	2,294,174.00
27.11.2024 13:15	3121.9425	3092.115	3102.0575	3114.9827	296,609.00
27.11.2024 13:45	3112	3092.115	3110.0115	3097.0863	320,438.00
27.11.2024 14:15	3093.1093	3087.1438	3092.115	3092.115	56,112.00
27.11.2024 14:45	3089.1323	3044.3911	3087.1438	3048.3681	309,236.00
27.11.2024 15:15	3053.3393	3024.5061	3048.3681	3032.4601	492,337.00
27.11.2024 15:45	3044.3911	3036.4371	3041.4083	3041.4083	55,986.00
27.11.2024 16:15	3059.3048	3044.3911	3046.3796	3059.3048	507,371.00
27.11.2024 16:45	3059.3048	3046.3796	3056.322	3048.3681	361,798.00
27.11.2024 17:15	3059.3048	3030.4716	3052.345	3051.3508	627,254.00
27.11.2024 17:45	3071.2358	3059.3048	3059.3048	3065.2703	3,734,602.00
28.11.2024 09:15	3065.2703	3065.2703	3065.2703	3065.2703	0.00
28.11.2024 09:45	3130	3100	-99.99	-99.99	0.00
28.11.2024 10:15	3125.9195	3029.4773	3065.2703	3051.3508	250,861.00
28.11.2024 10:45	3061.2933	3030.4716	3051.3508	3041.4083	454,225.00
28.11.2024 11:15	3064.276	3036.4371	3041.4083	3056.322	344,780.00
28.11.2024 11:45	3092.115	3057.3163	3057.3163	3083.1668	4,247,662.00
28.11.2024 12:15	3120.9482	3083.1668	3083.1668	3110.0115	321,858.00
28.11.2024 12:45	3126.9137	3114.9827	3117.9655	3123.931	322,938.00
28.11.2024 13:15	3127.908	3110.0115	3124.9252	3112	167,767.00
28.11.2024 13:45	3123.931	3112	3112	3114.9827	135,219.00
28.11.2024 14:15	3123.931	3108.023	3113.9885	3122.9367	332,872.00
28.11.2024 14:45	3148.7872	3120.9482	3120.9482	3129.8965	682,343.00
28.11.2024 15:15	3129.8965	3112	3129.8965	3115.977	258,911.00
28.11.2024 15:45	3118.9597	3074.2185	3115.977	3090.1265	373,731.00
28.11.2024 16:15	3087.1438	3065.2703	3087.1438	3076.207	209,575.00
28.11.2024 16:45	3092.115	3072.23	3076.207	3076.207	128,332.00
28.11.2024 17:15	3090.1265	3050.3565	3074.2185	3067.2588	320,269.00
28.11.2024 17:45	3140.8332	3040.4141	3069.2473	3069.2473	1,815,967.00
01.12.2024 09:15	3069.2473	3069.2473	3069.2473	3069.2473	0.00
01.12.2024 09:45	3154	3087	-99.99	-99.99	0.00
01.12.2024 10:15	3133.8735	3069.2473	3098.0805	3110.0115	179,547.00
01.12.2024 10:45	3156.7412	3112	3115.977	3142.8217	526,665.00
01.12.2024 11:15	3154.7527	3130.8907	3134.8677	3143.816	526,734.00
01.12.2024 11:45	3154.7527	3136.8562	3149.7815	3136.8562	275,250.00
01.12.2024 12:15	3143.816	3131.885	3137.8505	3131.885	95,520.00
01.12.2024 12:45	3136.8562	3118.9597	3130.8907	3118.9597	131,664.00
01.12.2024 13:15	3138.8447	3109.0173	3118.9597	3131.885	288,648.00
01.12.2024 13:45	3141.8275	3124.9252	3129.8965	3138.8447	442,254.00
01.12.2024 14:15	3136.8562	3128.9022	3136.8562	3129.8965	167,899.00
01.12.2024 14:45	3130.8907	3118.9597	3130.8907	3128.9022	262,010.00
01.12.2024 15:15	3130.8907	3116.9712	3129.8965	3116.9712	461,216.00
01.12.2024 15:45	3130.8907	3094.1035	3115.977	3094.1035	441,614.00
01.12.2024 16:15	3126.9137	3112	3112	3112	1,143,484.00
01.12.2024 16:45	3112	3112	3112	3112	0.00
01.12.2024 17:15	3112	3112	3112	3112	0.00
01.12.2024 17:45	3112	3112	3112	3112	0.00
02.12.2024 09:15	3130	3130	3130	3130	0.00
02.12.2024 09:45	3213	3112	-99.99	-99.99	0.00
02.12.2024 10:15	3200	3112	3115	3127	308,449.00
02.12.2024 10:45	3150	3107	3126	3140	384,663.00
02.12.2024 11:15	3139	3116	3134	3139	386,629.00
02.12.2024 11:45	3134	3090	3134	3093	250,066.00
02.12.2024 12:15	3104	3080	3093	3104	360,546.00
02.12.2024 12:45	3112	3081	3103	3086	313,744.00
02.12.2024 13:15	3092	3056	3086	3063	168,289.00
02.12.2024 13:45	3075	3062	3062	3071	207,823.00
02.12.2024 14:15	3075	3059	3070	3064	166,675.00
02.12.2024 14:45	3064	3026	3064	3039	745,314.00
02.12.2024 15:15	3040	3028	3033	3030	466,782.00
02.12.2024 15:45	3034	3020	3024	3029	368,877.00
02.12.2024 16:15	3044	3025	3027	3036	177,084.00
02.12.2024 16:45	3053	3040	3041	3048	156,845.00
02.12.2024 17:15	3096	3040	3046	3070	1,222,070.00
02.12.2024 17:45	3112	3050	3081	3080	2,011,332.00
03.12.2024 09:15	3080	3080	3080	3080	0.00
03.12.2024 09:45	3120	3080	-99.99	-99.99	0.00
03.12.2024 10:15	3100	3061	3080	3085	110,471.00
03.12.2024 10:45	3084	3063	3077	3079	166,339.00
03.12.2024 11:15	3093	3066	3084	3084	244,633.00
03.12.2024 11:45	3109	3084	3085	3100	402,185.00
03.12.2024 12:15	3125	3101	3106	3125	239,190.00
03.12.2024 12:45	3132	3122	3128	3127	84,385.00
03.12.2024 13:15	3120	3104	3119	3120	1,480,275.00
03.12.2024 13:45	3142	3121	3126	3139	150,548.00
03.12.2024 14:15	3137	3120	3136	3130	209,934.00
03.12.2024 14:45	3136	3118	3130	3132	115,390.00
03.12.2024 15:15	3142	3130	3132	3140	169,431.00
03.12.2024 15:45	3140	3109	3140	3109	285,430.00
03.12.2024 16:15	3116	3107	3109	3109	84,325.00
03.12.2024 16:45	3111	3100	3106	3100	580,729.00
03.12.2024 17:15	3137	3082	3110	3106	1,561,288.00
03.12.2024 17:45	3137	3079	3095	3095	2,092,560.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.12.2023	2,549.74	2,466.95	2,493.25	2,484.48	165,329.00
05.12.2023	2,647.13	2,481.56	2,484.48	2,647.13	813,915.00
06.12.2023	2,775.69	2,614.99	2,647.13	2,756.21	1,126,166.00
07.12.2023	2,817.57	2,688.03	2,751.34	2,795.17	778,964.00
10.12.2023	2,795.17	2,727.97	2,795.17	2,742.57	420,777.00
11.12.2023	2,754.26	2,639.34	2,736.73	2,640.31	482,867.00
12.12.2023	2,705.56	2,580.90	2,646.16	2,580.90	428,680.00
13.12.2023	2,625.70	2,527.34	2,625.70	2,593.56	348,268.00
14.12.2023	2,860.42	2,658.82	2,687.06	2,848.73	1,060,579.00
17.12.2023	3,019.17	2,872.11	2,872.11	2,993.85	493,884.00
18.12.2023	3,028.91	2,913.01	3,000.66	2,966.58	864,449.00
19.12.2023	2,985.08	2,908.14	2,985.08	2,941.25	740,101.00
20.12.2023	3,140.91	2,950.99	2,979.24	3,087.34	985,112.00
21.12.2023	3,081.50	2,989.95	2,989.95	3,081.50	401,172.00
24.12.2023	3,080.53	2,953.92	3,080.53	2,953.92	267,114.00
25.12.2023	2,980.21	2,881.85	2,946.12	2,907.17	399,852.00
26.12.2023	2,935.41	2,799.06	2,907.17	2,823.41	401,785.00
27.12.2023	2,892.56	2,775.69	2,825.36	2,848.73	375,157.00
28.12.2023	2,912.04	2,840.94	2,912.04	2,883.79	486,531.00
31.12.2023	2,945.15	2,854.58	2,854.58	2,945.15	239,503.00
01.01.2024	3,139.94	2,945.15	2,945.15	3,067.87	583,385.00
02.01.2024	3,154.54	3,047.41	3,086.37	3,096.11	442,431.00
03.01.2024	3,072.73	2,997.74	3,067.87	3,044.49	391,417.00
04.01.2024	3,081.50	3,004.56	3,044.49	3,033.78	353,679.00
07.01.2024	3,033.78	2,930.54	3,033.78	2,932.49	592,500.00
08.01.2024	2,948.07	2,804.91	2,936.39	2,903.27	742,912.00
09.01.2024	2,920.80	2,814.64	2,903.27	2,852.63	271,721.00
10.01.2024	2,855.55	2,766.92	2,851.65	2,820.49	275,761.00
11.01.2024	2,873.08	2,753.29	2,820.49	2,790.30	441,863.00
14.01.2024	2,798.09	2,746.47	2,790.30	2,746.47	268,440.00
15.01.2024	2,775.69	2,679.27	2,744.52	2,686.09	261,189.00
16.01.2024	2,738.68	2,637.39	2,692.90	2,657.84	528,919.00
17.01.2024	2,775.69	2,618.89	2,633.49	2,731.86	378,006.00
18.01.2024	2,775.69	2,723.10	2,731.86	2,761.08	197,491.00
21.01.2024	2,782.51	2,652.97	2,761.08	2,655.89	230,838.00
22.01.2024	2,726.02	2,654.92	2,655.89	2,709.46	204,603.00
23.01.2024	2,709.46	2,649.08	2,709.46	2,676.35	148,985.00
24.01.2024	2,676.35	2,477.67	2,512.73	2,661.74	1,574,134.00
25.01.2024	2,663.69	2,569.22	2,661.74	2,645.18	420,500.00
28.01.2024	2,668.56	2,551.68	2,551.68	2,643.23	180,989.00
29.01.2024	2,737.70	2,600.38	2,643.23	2,737.70	333,085.00
30.01.2024	2,766.92	2,680.24	2,746.47	2,680.24	541,138.00
31.01.2024	2,764.97	2,673.43	2,688.03	2,705.56	526,475.00
01.02.2024	2,726.02	2,671.48	2,705.56	2,698.75	1,202,337.00
04.02.2024	2,686.09	2,636.42	2,679.27	2,662.71	354,987.00
05.02.2024	2,675.37	2,587.72	2,662.71	2,587.72	259,207.00
06.02.2024	2,678.30	2,538.05	2,585.77	2,645.18	310,517.00
07.02.2024	2,684.14	2,612.07	2,631.55	2,665.63	223,578.00
08.02.2024	2,690.96	2,519.55	2,685.11	2,537.08	621,939.00
11.02.2024	2,512.73	2,414.36	2,512.73	2,414.36	382,213.00
12.02.2024	2,507.86	2,434.81	2,450.40	2,464.03	270,201.00
13.02.2024	2,545.84	2,412.41	2,466.95	2,448.45	1,226,102.00
14.02.2024	2,497.14	2,425.07	2,448.45	2,478.64	294,402.00
15.02.2024	2,574.09	2,478.64	2,478.64	2,555.58	291,366.00
18.02.2024	2,555.58	2,498.12	2,555.58	2,502.99	197,462.00
19.02.2024	2,554.61	2,485.46	2,502.99	2,536.10	231,535.00
20.02.2024	2,567.27	2,495.20	2,536.10	2,495.20	268,686.00
21.02.2024	2,527.34	2,467.93	2,495.20	2,488.38	294,085.00
22.02.2024	2,530.26	2,464.03	2,488.38	2,480.59	188,422.00
25.02.2024	2,571.16	2,480.59	2,480.59	2,571.16	154,238.00
26.02.2024	2,612.07	2,531.23	2,571.16	2,555.58	278,918.00
28.02.2024	2,569.22	2,486.43	2,555.58	2,493.25	245,486.00
29.02.2024	2,578.95	2,493.25	2,493.25	2,551.68	273,131.00
03.03.2024	2,629.60	2,532.21	2,532.21	2,628.62	156,151.00
04.03.2024	2,655.89	2,588.69	2,628.62	2,613.04	163,570.00
05.03.2024	2,629.60	2,556.55	2,613.04	2,629.60	135,708.00
06.03.2024	2,689.01	2,570.19	2,609.15	2,668.56	211,479.00
07.03.2024	2,668.56	2,590.64	2,637.39	2,607.20	324,102.00
10.03.2024	2,645.18	2,556.55	2,629.60	2,567.27	62,561.00
11.03.2024	2,625.70	2,531.23	2,567.27	2,569.22	169,166.00
12.03.2024	2,570.19	2,513.70	2,569.22	2,522.47	166,296.00
13.03.2024	2,547.79	2,444.55	2,514.68	2,547.79	397,079.00
14.03.2024	2,608.17	2,537.08	2,537.08	2,561.42	356,356.00
17.03.2024	2,595.51	2,535.13	2,535.13	2,586.75	105,618.00
18.03.2024	2,663.69	2,579.93	2,586.75	2,629.60	176,193.00
19.03.2024	2,649.08	2,578.95	2,629.60	2,611.09	342,673.00
20.03.2024	2,700.70	2,611.09	2,615.96	2,692.90	200,206.00
21.03.2024	2,842.89	2,705.65	2,705.65	2,826.23	389,153.00
25.03.2024	2,821.32	2,779.17	2,795.84	2,781.13	164,380.00
26.03.2024	2,831.13	2,695.84	2,831.13	2,720.35	275,322.00
27.03.2024	2,722.31	2,638.99	2,688.00	2,656.63	204,814.00
28.03.2024	2,736.04	2,642.91	2,736.04	2,645.85	200,651.00
31.03.2024	2,662.51	2,591.93	2,629.18	2,600.76	134,137.00
01.04.2024	2,650.75	2,566.44	2,600.76	2,613.50	218,087.00
02.04.2024	2,603.70	2,524.29	2,587.03	2,541.94	340,010.00
03.04.2024	2,558.60	2,499.78	2,548.80	2,529.19	242,246.00
04.04.2024	2,529.19	2,455.67	2,499.78	2,525.27	286,350.00
07.04.2024	2,553.70	2,503.70	2,535.07	2,543.90	90,189.00
08.04.2024	2,596.83	2,542.92	2,543.90	2,558.60	274,307.00
09.04.2024	2,568.40	2,461.55	2,559.58	2,518.41	199,455.00
10.04.2024	2,535.07	2,409.60	2,518.41	2,439.00	344,749.00
11.04.2024	2,439.00	2,322.35	2,439.00	2,349.80	623,821.00
14.04.2024	2,428.22	2,313.53	2,332.15	2,428.22	167,235.00
15.04.2024	2,490.96	2,391.95	2,428.22	2,421.36	451,725.00
16.04.2024	2,465.47	2,368.42	2,421.36	2,465.47	255,217.00
17.04.2024	2,513.51	2,434.10	2,465.47	2,434.10	270,852.00
18.04.2024	2,493.90	2,415.48	2,421.36	2,473.32	215,402.00
21.04.2024	2,504.68	2,450.77	2,460.57	2,473.32	302,838.00
24.04.2024	2,532.13	2,441.95	2,487.04	2,461.55	364,504.00
25.04.2024	2,479.20	2,434.10	2,461.55	2,453.71	203,439.00
30.04.2024	2,443.91	2,323.33	2,426.26	2,384.11	661,786.00
01.05.2024	2,449.79	2,358.62	2,384.11	2,420.38	488,189.00
02.05.2024	2,499.78	2,397.83	2,420.38	2,499.78	2,131,393.00
05.05.2024	2,630.16	2,530.17	2,530.17	2,539.00	371,717.00
06.05.2024	2,562.52	2,493.90	2,522.33	2,509.59	1,031,977.00
07.05.2024	2,627.22	2,456.65	2,494.88	2,597.81	473,683.00
08.05.2024	2,654.67	2,534.09	2,597.81	2,654.67	442,779.00
09.05.2024	2,676.24	2,607.62	2,654.67	2,622.32	324,353.00
12.05.2024	2,635.07	2,574.29	2,622.32	2,595.85	64,413.00
15.05.2024	2,678.20	2,550.76	2,595.85	2,678.20	250,371.00
16.05.2024	2,671.34	2,617.42	2,671.34	2,646.83	296,629.00
19.05.2024	2,679.18	2,595.85	2,646.83	2,600.76	192,117.00
20.05.2024	2,646.83	2,507.63	2,600.76	2,571.35	323,851.00
21.05.2024	2,606.64	2,470.37	2,520.37	2,540.96	312,815.00
22.05.2024	2,562.52	2,423.32	2,540.96	2,445.87	266,262.00
23.05.2024	2,451.75	2,330.19	2,445.87	2,352.74	656,408.00
26.05.2024	2,382.15	2,319.41	2,352.74	2,319.41	251,859.00
27.05.2024	2,357.64	2,293.92	2,319.41	2,293.92	177,608.00
28.05.2024	2,372.34	2,289.02	2,293.92	2,362.54	691,500.00
29.05.2024	2,437.60	2,350.69	2,350.69	2,409.95	814,652.00
30.05.2024	2,444.52	2,282.54	2,409.95	2,419.83	829,084.00
02.06.2024	2,460.32	2,409.95	2,419.83	2,434.64	109,398.00
03.06.2024	2,549.21	2,416.86	2,434.64	2,521.56	592,030.00
04.06.2024	2,519.58	2,444.52	2,486.99	2,459.33	447,015.00
05.06.2024	2,472.17	2,375.38	2,454.40	2,405.01	1,332,163.00
06.06.2024	2,473.16	2,377.36	2,405.01	2,426.74	581,683.00
09.06.2024	2,461.31	2,404.02	2,426.74	2,461.31	205,104.00
10.06.2024	2,541.31	2,379.33	2,379.33	2,526.50	254,987.00
13.06.2024	2,581.81	2,507.73	2,526.50	2,526.50	371,610.00
16.06.2024	2,578.84	2,452.42	2,563.04	2,474.15	145,178.00
17.06.2024	2,549.21	2,445.51	2,474.15	2,512.67	309,650.00
18.06.2024	2,548.23	2,450.44	2,512.67	2,488.96	245,391.00
19.06.2024	2,533.41	2,476.12	2,512.67	2,508.72	180,490.00
20.06.2024	2,532.42	2,422.79	2,479.09	2,446.49	566,315.00
23.06.2024	2,488.96	2,407.97	2,419.83	2,411.92	156,811.00
24.06.2024	2,441.56	2,341.80	2,411.92	2,384.27	361,302.00
25.06.2024	2,533.41	2,411.92	2,412.91	2,491.93	286,508.00
26.06.2024	2,525.51	2,469.21	2,491.93	2,503.78	214,024.00
27.06.2024	2,515.63	2,469.21	2,469.21	2,488.96	197,497.00
30.06.2024	2,418.84	2,298.34	2,383.28	2,321.06	1,722,677.00
01.07.2024	2,377.36	2,272.66	2,321.06	2,320.07	1,065,847.00
02.07.2024	2,334.89	2,289.45	2,294.39	2,323.03	449,156.00
03.07.2024	2,345.75	2,309.21	2,329.95	2,337.85	199,416.00
04.07.2024	2,432.67	2,337.85	2,348.71	2,429.70	496,958.00
07.07.2024	2,529.46	2,478.10	2,478.10	2,528.47	365,773.00
08.07.2024	2,523.53	2,468.22	2,518.59	2,523.53	263,814.00
09.07.2024	2,587.73	2,498.84	2,523.53	2,587.73	453,315.00
10.07.2024	2,616.38	2,532.42	2,567.98	2,538.35	192,458.00
11.07.2024	2,666.75	2,587.73	2,616.38	2,666.75	591,505.00
14.07.2024	2,665.76	2,561.06	2,640.08	2,568.97	192,281.00
15.07.2024	2,612.42	2,506.74	2,567.98	2,538.35	442,290.00
16.07.2024	2,612.42	2,533.41	2,546.25	2,585.76	297,413.00
17.07.2024	2,613.41	2,564.03	2,585.76	2,572.92	560,675.00
18.07.2024	2,601.56	2,567.98	2,577.86	2,592.67	411,523.00
21.07.2024	2,590.70	2,518.59	2,563.04	2,567.98	172,680.00
22.07.2024	2,607.49	2,553.16	2,596.62	2,596.62	481,239.00
23.07.2024	2,638.10	2,578.84	2,587.73	2,638.10	430,491.00
24.07.2024	2,683.54	2,610.45	2,639.09	2,653.91	433,947.00
25.07.2024	2,672.67	2,546.25	2,597.61	2,605.51	587,199.00
28.07.2024	2,564.03	2,489.95	2,559.09	2,548.23	313,814.00
29.07.2024	2,578.84	2,500.82	2,564.03	2,509.71	312,983.00
30.07.2024	2,532.42	2,480.07	2,508.72	2,484.03	297,210.00
31.07.2024	2,520.57	2,436.62	2,469.21	2,493.90	326,742.00
01.08.2024	2,502.79	2,381.31	2,472.17	2,449.46	1,365,952.00
04.08.2024	2,516.62	2,402.05	2,410.94	2,502.79	238,327.00
05.08.2024	2,598.60	2,413.90	2,452.42	2,543.29	798,081.00
06.08.2024	2,627.24	2,510.69	2,566.99	2,620.33	381,837.00
07.08.2024	2,707.24	2,620.33	2,620.33	2,691.44	375,524.00
08.08.2024	2,742.80	2,650.94	2,691.44	2,676.62	294,856.00
11.08.2024	2,730.95	2,662.80	2,714.16	2,670.70	151,265.00
12.08.2024	2,656.87	2,576.87	2,656.87	2,579.83	211,648.00
14.08.2024	2,696.38	2,573.90	2,579.83	2,607.49	556,259.00
15.08.2024	2,646.99	2,558.10	2,607.49	2,558.10	377,661.00
18.08.2024	2,597.61	2,550.20	2,553.16	2,569.95	280,891.00
19.08.2024	2,591.68	2,533.41	2,573.90	2,548.23	329,668.00
20.08.2024	2,602.55	2,533.41	2,548.23	2,553.16	322,684.00
21.08.2024	2,582.79	2,514.64	2,528.47	2,582.79	270,375.00
22.08.2024	2,613.41	2,558.10	2,607.49	2,558.10	272,965.00
25.08.2024	2,715.14	2,557.11	2,567.98	2,677.61	524,189.00
26.08.2024	2,790.21	2,628.23	2,628.23	2,692.43	756,430.00
27.08.2024	2,817.70	2,704.36	2,704.36	2,753.08	807,727.00
28.08.2024	2,838.58	2,769.98	2,769.98	2,814.72	440,521.00
29.08.2024	2,822.67	2,709.33	2,814.72	2,709.33	520,642.00
01.09.2024	2,750.09	2,695.41	2,709.33	2,728.22	78,991.00
02.09.2024	2,782.90	2,727.23	2,759.04	2,754.07	130,099.00
03.09.2024	2,781.91	2,694.42	2,781.91	2,724.24	297,729.00
04.09.2024	2,734.19	2,664.59	2,695.41	2,710.32	397,349.00
05.09.2024	2,847.53	2,710.32	2,710.32	2,847.53	332,969.00
08.09.2024	2,838.58	2,769.98	2,834.60	2,818.70	145,645.00
09.09.2024	2,838.58	2,751.09	2,825.66	2,778.93	360,875.00
10.09.2024	2,855.48	2,790.86	2,812.73	2,795.83	346,289.00
11.09.2024	2,879.35	2,795.83	2,812.73	2,863.44	360,552.00
12.09.2024	2,922.10	2,789.86	2,863.44	2,801.79	1,070,141.00
15.09.2024	2,850.51	2,766.00	2,832.62	2,774.95	276,555.00
16.09.2024	2,743.13	2,654.65	2,734.19	2,694.42	417,784.00
17.09.2024	2,730.21	2,656.63	2,670.55	2,669.56	1,103,759.00
18.09.2024	2,745.12	2,670.55	2,745.12	2,709.33	206,899.00
19.09.2024	2,792.85	2,694.42	2,730.21	2,737.17	852,367.00
22.09.2024	2,773.96	2,665.58	2,668.56	2,718.28	199,195.00
23.09.2024	2,742.14	2,654.65	2,719.27	2,707.34	409,113.00
24.09.2024	2,788.87	2,712.31	2,734.19	2,749.10	1,193,631.00
25.09.2024	2,775.94	2,724.24	2,747.11	2,768.98	338,462.00
26.09.2024	2,862.44	2,751.09	2,832.62	2,854.49	848,360.00
29.09.2024	2,923.09	2,796.82	2,872.39	2,808.75	254,005.00
30.09.2024	2,839.58	2,775.94	2,808.75	2,838.58	352,851.00
01.10.2024	2,893.27	2,786.88	2,836.59	2,806.77	459,693.00
06.10.2024	3,170.66	3,024.51	3,121.94	3,080.18	2,283,187.00
07.10.2024	3,156.74	3,065.27	3,080.18	3,082.17	2,763,667.00
08.10.2024	3,096.09	2,987.72	3,083.17	3,036.44	1,753,045.00
09.10.2024	3,070.24	2,932.04	3,036.44	2,948.94	889,744.00
10.10.2024	2,980.76	2,896.25	2,949.94	2,903.21	394,280.00
13.10.2024	2,982.75	2,916.13	2,916.13	2,982.75	311,047.00
14.10.2024	2,983.74	2,940.99	2,982.75	2,940.99	232,042.00
15.10.2024	2,982.75	2,883.32	2,973.80	2,982.75	531,495.00
20.10.2024	3,012.58	2,972.81	2,982.75	2,982.75	403,946.00
21.10.2024	2,987.72	2,953.91	2,986.72	2,977.78	275,101.00
22.10.2024	2,962.86	2,920.11	2,962.86	2,937.01	220,080.00
27.10.2024	3,007.60	2,954.91	2,982.75	2,980.76	225,393.00
28.10.2024	2,984.74	2,954.91	2,954.91	2,972.81	500,135.00
29.10.2024	2,983.74	2,948.94	2,982.75	2,982.75	376,009.00
30.10.2024	3,047.37	2,961.87	2,982.75	3,012.58	1,293,336.00
31.10.2024	3,045.39	2,972.81	3,004.62	3,018.54	1,148,701.00
03.11.2024	3,026.49	2,969.82	3,025.50	2,981.75	193,277.00
04.11.2024	2,991.70	2,926.08	2,991.70	2,960.87	437,403.00
05.11.2024	3,009.59	2,960.87	2,973.80	2,984.74	379,625.00
06.11.2024	3,007.60	2,824.66	3,004.62	2,897.24	1,007,892.00
07.11.2024	2,894.26	2,855.48	2,883.32	2,882.33	919,029.00
10.11.2024	2,988.71	2,883.32	2,883.32	2,981.75	576,227.00
11.11.2024	2,997.66	2,947.95	2,982.75	2,947.95	455,549.00
12.11.2024	3,007.60	2,928.06	2,947.95	3,007.60	785,548.00
13.11.2024	3,075.21	2,975.79	3,007.60	3,017.55	1,125,790.00
14.11.2024	3,031.47	2,962.86	3,031.47	2,973.80	532,273.00
17.11.2024	2,962.86	2,914.14	2,945.96	2,958.89	578,867.00
18.11.2024	2,919.12	2,844.55	2,914.14	2,902.21	882,119.00
19.11.2024	2,940.99	2,856.48	2,902.21	2,913.15	981,124.00
20.11.2024	2,963.86	2,872.39	2,930.05	2,893.27	487,428.00
21.11.2024	2,893.27	2,844.55	2,883.32	2,844.55	256,070.00
24.11.2024	2,894.26	2,841.56	2,844.55	2,894.26	156,269.00
25.11.2024	2,936.02	2,884.32	2,894.26	2,903.21	612,443.00
26.11.2024	3,102.06	2,897.24	2,912.16	3,092.12	1,263,701.00
27.11.2024	3,121.94	3,018.54	3,066.26	3,065.27	732,132.00
28.11.2024	3,148.79	3,030.47	3,065.27	3,069.25	489,134.00
01.12.2024	3,156.74	3,086.15	3,098.08	3,112.00	319,992.00
02.12.2024	3,150.00	3,020.00	3,115.00	3,080.00	554,978.00
03.12.2024	3,142.00	3,061.00	3,080.00	3,095.00	578,231.00
03.12.2024	3,142.00	3,061.00	-99.99	3,140.00	0.00

צרו איתנו קשר *5988