גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלוני חץ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלוני חץ

ALONY HETZ

מניה 390013 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4099	4099	4099	4099	0.00
09:44	4000	4000	4000	4000	0.00
09:47	4087	4087	4087	4087	0.00
09:53	4087	4087	4087	4087	0.00
09:56	4018	4018	4018	4018	0.00
10:02	4048	4017	4043	4018	108,992.00
10:05	4043	4019	4040	4029	25,950.00
10:11	4046	4040	4040	4040	44,446.00
10:23	3993	3975	3976	3993	41,791.00
10:32	3999	3990	3995	3999	18,374.00
10:35	3996	3971	3990	3979	341,801.00
10:38	3993	3984	3984	3985	23,042.00
10:41	3995	3984	3984	3995	16,308.00
10:44	3993	3986	3993	3990	23,577.00
10:47	3996	3989	3991	3995	22,558.00
10:50	3996	3988	3988	3989	97,578.00
10:53	3994	3989	3989	3991	17,482.00
10:56	3991	3986	3991	3986	24,732.00
10:59	3990	3986	3988	3990	13,044.00
11:02	3994	3975	3986	3977	84,125.00
11:05	3970	3970	3970	3970	32,355.00
11:08	3977	3968	3973	3969	14,253.00
11:11	3980	3968	3970	3970	58,495.00
11:14	3960	3952	3960	3960	108,201.00
11:17	3960	3956	3957	3960	85,156.00
11:20	3960	3955	3960	3959	37,642.00
11:23	3960	3920	3959	3931	112,763.00
11:26	3943	3937	3943	3942	86,133.00
11:29	3946	3943	3943	3946	23,622.00
11:32	3949	3941	3946	3941	40,643.00
11:35	3949	3942	3942	3949	43,682.00
11:38	3948	3934	3948	3934	51,991.00
11:41	3944	3942	3942	3944	5,008.00
11:44	3945	3944	3945	3944	17,591.00
11:47	3949	3945	3948	3945	15,115.00
11:50	3945	3944	3945	3945	13,491.00
11:56	3930	3913	3930	3915	22,388.00
11:59	3914	3909	3910	3914	32,730.00
12:02	3913	3911	3911	3913	36,305.00
12:05	3916	3915	3916	3916	12,608.00
12:08	3916	3915	3916	3916	7,987.00
12:11	3916	3911	3916	3915	24,451.00
12:14	3918	3917	3917	3918	16,217.00
12:17	3918	3906	3918	3906	30,415.00
12:23	3914	3903	3914	3903	26,419.00
12:26	3920	3900	3902	3914	93,034.00
12:29	3936	3913	3913	3930	139,599.00
12:32	3930	3919	3930	3926	68,328.00
12:35	3921	3918	3921	3918	14,503.00
12:38	3920	3919	3920	3919	7,995.00
12:41	3935	3918	3919	3933	34,405.00
12:44	3935	3929	3935	3929	5,585.00
12:47	3932	3926	3932	3931	17,456.00
12:50	3924	3924	3924	3924	470.00
12:53	3938	3931	3933	3931	31,045.00
12:56	3940	3935	3935	3936	53,093.00
13:02	3929	3926	3926	3929	41,145.00
13:05	3929	3921	3928	3928	22,187.00
13:08	3933	3929	3931	3931	24,882.00
13:11	3931	3927	3927	3931	93,661.00
13:14	3933	3928	3933	3928	6,134.00
13:17	3936	3933	3934	3934	10,385.00
13:20	3936	3934	3936	3934	9,839.00
13:23	3936	3931	3936	3936	184,116.00
13:26	3937	3937	3937	3937	6,732.00
13:29	3939	3934	3938	3934	34,053.00
13:32	3936	3935	3936	3935	25,777.00
13:35	3939	3935	3939	3935	45,870.00
13:38	3937	3937	3937	3937	7,913.00
13:44	3938	3933	3937	3938	8,109.00
13:47	3939	3938	3938	3938	11,263.00
13:50	3938	3938	3938	3938	7,088.00
13:53	3938	3936	3938	3936	10,116.00
13:56	3939	3934	3939	3934	10,744.00
13:59	3933	3933	3933	3933	6,568.00
14:02	3932	3932	3932	3932	8,532.00
14:05	3932	3932	3932	3932	0.00
14:08	3936	3936	3936	3936	2,440.00
14:11	3940	3930	3940	3933	129,718.00
14:14	3932	3926	3930	3932	43,690.00
14:17	3930	3930	3930	3930	3,772.00
14:20	3927	3926	3927	3926	10,994.00
14:23	3930	3930	3930	3930	6,052.00
14:26	3934	3930	3933	3930	22,331.00
14:29	3936	3936	3936	3936	6,455.00
14:32	3943	3937	3937	3943	13,308.00
14:35	3941	3938	3941	3938	6,459.00
14:38	3932	3931	3932	3931	16,631.00
14:41	3930	3930	3930	3930	2,790.00
14:44	3929	3929	3929	3929	6,168.00
14:47	3930	3930	3930	3930	471.00
14:50	3930	3928	3930	3928	3,339.00
14:53	3929	3927	3927	3929	23,176.00
14:56	3929	3929	3929	3929	942.00
14:59	3930	3929	3929	3930	10,530.00
15:02	3928	3926	3927	3926	60,701.00
15:05	3926	3920	3920	3921	17,612.00
15:08	3924	3919	3923	3919	41,063.00
15:11	3924	3923	3923	3924	6,317.00
15:14	3927	3915	3927	3920	168,338.00
15:20	3901	3895	3899	3901	11,617.00
15:23	3902	3899	3902	3902	37,291.00
15:26	3902	3901	3902	3902	56,928.00
15:29	3897	3896	3897	3896	10,754.00
15:32	3898	3893	3895	3898	18,120.00
15:35	3919	3902	3902	3919	143,096.00
15:38	3919	3914	3919	3918	18,136.00
15:41	3929	3920	3926	3929	33,923.00
15:44	3930	3922	3929	3930	256,571.00
15:47	3930	3923	3923	3930	105,037.00
15:50	3929	3928	3929	3929	91,775.00
15:53	3929	3928	3929	3929	36,185.00
15:56	3929	3926	3929	3929	50,679.00
15:59	3929	3929	3929	3929	43,258.00
16:02	3929	3928	3929	3928	69,384.00
16:05	3929	3922	3929	3925	95,197.00
16:08	3940	3924	3925	3940	90,924.00
16:11	3935	3932	3935	3935	105,689.00
16:14	3940	3932	3938	3934	56,882.00
16:17	3934	3931	3934	3934	32,179.00
16:20	3932	3927	3930	3932	58,199.00
16:23	3933	3932	3933	3933	16,636.00
16:26	3930	3926	3926	3930	105,738.00
16:29	3929	3925	3927	3925	63,714.00
16:32	3930	3925	3925	3929	81,632.00
16:35	3929	3917	3926	3928	101,258.00
16:38	3930	3926	3929	3926	169,392.00
16:41	3934	3929	3930	3929	164,634.00
16:44	3939	3930	3930	3933	245,782.00
16:47	3935	3934	3934	3935	103,961.00
16:53	3949	3932	3935	3948	188,652.00
16:56	3940	3938	3938	3940	115,391.00
16:59	3940	3936	3940	3939	45,936.00
17:02	3940	3938	3940	3939	71,974.00
17:05	3940	3935	3935	3940	63,383.00
17:08	3949	3940	3940	3949	30,904.00
17:17	3965	3965	3965	3965	0.00
17:23	3950	3950	3950	3950	3,515,381.00
17:26	3950	3950	3950	3950	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	4066	4066	4066	4066	0.00
04.02.2026 09:45	4490	3820	-99.99	-99.99	0.00
04.02.2026 10:15	4066	4024	4066	4040	38,444.00
04.02.2026 10:45	4050	4021	4045	4032	143,727.00
04.02.2026 11:15	4042	4004	4034	4006	136,730.00
04.02.2026 11:45	4035	3998	4002	4006	161,296.00
04.02.2026 12:15	4033	4004	4009	4030	72,098.00
04.02.2026 12:45	4030	4006	4029	4016	58,276.00
04.02.2026 13:15	4026	4016	4016	4026	43,990.00
04.02.2026 13:45	4050	4027	4027	4035	61,782.00
04.02.2026 14:15	4047	4027	4037	4036	79,100.00
04.02.2026 14:45	4050	4036	4036	4049	66,131.00
04.02.2026 15:15	4055	4038	4054	4040	114,976.00
04.02.2026 15:45	4040	4035	4040	4036	258,200.00
04.02.2026 16:15	4048	4035	4036	4037	232,274.00
04.02.2026 16:45	4054	4035	4040	4040	533,164.00
04.02.2026 17:15	4040	4020	4039	4040	895,857.00
04.02.2026 17:45	4084	4040	4056	4056	2,115,285.00
05.02.2026 09:15	4056	4056	4056	4056	0.00
05.02.2026 09:45	4950	4012	-99.99	-99.99	0.00
05.02.2026 10:15	4055	4012	4027	4055	218,040.00
05.02.2026 10:45	4065	4044	4051	4056	454,943.00
05.02.2026 11:15	4071	4056	4059	4066	244,970.00
05.02.2026 11:45	4070	4027	4066	4037	263,849.00
05.02.2026 12:15	4043	4012	4037	4017	662,593.00
05.02.2026 12:45	4036	4010	4036	4021	182,116.00
05.02.2026 13:15	4049	4011	4020	4035	183,643.00
05.02.2026 13:45	4059	4038	4042	4049	103,942.00
05.02.2026 14:15	4050	4015	4048	4023	316,640.00
05.02.2026 14:45	4043	4020	4034	4020	96,818.00
05.02.2026 15:15	4068	4016	4019	4062	720,932.00
05.02.2026 15:45	4092	4050	4061	4083	1,087,029.00
05.02.2026 16:15	4089	4053	4086	4072	945,673.00
05.02.2026 16:45	4950	4016	4075	4073	796,502.00
05.02.2026 17:15	4980	4107	-99.99	-99.99	0.00
06.02.2026 09:15	4070	4070	4070	4070	0.00
06.02.2026 09:45	4050	3986	-99.99	-99.99	0.00
09.02.2026 09:15	4036	4036	4036	4036	0.00
09.02.2026 09:45	4056	4056	-99.99	-99.99	0.00
09.02.2026 10:15	4120	4015	4075	4036	57,780.00
09.02.2026 10:45	4111	4060	4071	4089	103,126.00
09.02.2026 11:15	4115	4081	4083	4107	331,375.00
09.02.2026 11:45	4107	4097	4107	4107	152,762.00
09.02.2026 12:15	4107	4101	4107	4105	316,046.00
09.02.2026 12:45	4107	4092	4107	4093	92,390.00
09.02.2026 13:15	4099	4077	4093	4091	132,529.00
09.02.2026 13:45	4103	4088	4092	4096	191,020.00
09.02.2026 14:15	4099	4084	4095	4084	134,243.00
09.02.2026 14:45	4088	4075	4082	4085	199,848.00
09.02.2026 15:15	4106	4085	4085	4099	323,976.00
09.02.2026 15:45	4105	4090	4097	4100	176,196.00
09.02.2026 16:15	4107	4087	4105	4087	179,692.00
09.02.2026 16:45	4094	4085	4087	4090	1,685,471.00
09.02.2026 17:15	4127	4052	4086	4079	344,237.00
09.02.2026 17:45	4130	4040	4099	4099	3,283,421.00
10.02.2026 09:15	4099	4099	4099	4099	0.00
10.02.2026 09:45	4000	4000	-99.99	-99.99	0.00
10.02.2026 10:15	4087	4000	4018	4034	428,522.00
10.02.2026 10:45	4039	3971	4039	3993	1,022,950.00
10.02.2026 11:15	3996	3952	3988	3952	493,567.00
10.02.2026 11:45	3960	3920	3956	3945	635,309.00
10.02.2026 12:15	3949	3909	3944	3917	299,850.00
10.02.2026 12:45	3936	3900	3918	3932	466,530.00
10.02.2026 13:15	3940	3921	3934	3933	380,967.00
10.02.2026 13:45	3939	3928	3933	3937	393,645.00
10.02.2026 14:15	3940	3930	3933	3933	270,750.00
10.02.2026 14:45	3943	3926	3930	3929	183,548.00
10.02.2026 15:15	3930	3919	3929	3927	222,566.00
10.02.2026 15:45	3930	3893	3920	3924	625,526.00
10.02.2026 16:15	3940	3922	3925	3934	1,046,957.00
10.02.2026 16:45	3940	3917	3938	3935	1,767,834.00
10.02.2026 17:15	3960	3932	3935	3950	1,272,210.00
10.02.2026 17:45	3965	3950	3950	3950	3,515,381.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.02.2025	3,568.76	3,453.17	3,547.39	3,479.40	399,247.00
12.02.2025	3,493.00	3,357.98	3,479.40	3,381.29	410,616.00
13.02.2025	3,438.60	3,399.75	3,399.75	3,438.60	367,355.00
16.02.2025	3,476.48	3,404.60	3,438.60	3,438.60	166,248.00
17.02.2025	3,497.85	3,363.81	3,459.97	3,391.97	353,938.00
18.02.2025	3,424.03	3,372.55	3,413.34	3,405.57	449,429.00
19.02.2025	3,461.91	3,391.00	3,421.12	3,423.06	384,243.00
20.02.2025	3,449.28	3,376.43	3,449.28	3,376.43	266,417.00
23.02.2025	3,446.37	3,319.12	3,376.43	3,319.12	132,407.00
24.02.2025	3,361.86	3,304.55	3,361.86	3,322.04	268,974.00
25.02.2025	3,407.52	3,311.35	3,326.89	3,343.41	367,973.00
26.02.2025	3,394.89	3,292.90	3,343.41	3,321.07	173,263.00
27.02.2025	3,473.57	3,322.04	3,322.04	3,356.03	371,176.00
02.03.2025	3,394.89	3,303.58	3,370.61	3,382.26	137,608.00
03.03.2025	3,370.61	3,269.58	3,340.49	3,283.18	373,083.00
04.03.2025	3,297.75	3,185.08	3,283.18	3,221.02	410,390.00
05.03.2025	3,268.61	3,173.42	3,224.90	3,230.73	266,465.00
06.03.2025	3,234.62	3,109.31	3,230.73	3,133.59	318,566.00
09.03.2025	3,175.36	3,087.94	3,134.57	3,088.91	295,972.00
10.03.2025	3,117.08	3,050.06	3,088.91	3,088.91	358,911.00
11.03.2025	3,146.22	2,996.63	3,090.85	3,120.00	635,426.00
12.03.2025	3,174.39	3,114.17	3,121.94	3,147.19	417,995.00
13.03.2025	3,166.62	3,102.51	3,150.11	3,112.22	227,130.00
16.03.2025	3,191.88	3,122.91	3,190.90	3,132.62	108,747.00
17.03.2025	3,150.11	3,048.11	3,136.51	3,108.34	557,696.00
18.03.2025	3,108.34	2,985.95	3,108.34	3,011.20	430,385.00
19.03.2025	3,020.92	2,922.81	3,018.00	2,946.12	356,754.00
20.03.2025	2,978.18	2,885.90	2,952.92	2,939.32	543,803.00
23.03.2025	2,914.07	2,800.42	2,914.07	2,800.42	386,505.00
24.03.2025	2,883.68	2,771.03	2,800.42	2,873.88	418,671.00
25.03.2025	2,889.55	2,803.36	2,873.88	2,879.76	325,273.00
26.03.2025	2,920.90	2,808.26	2,879.76	2,816.09	260,514.00
27.03.2025	2,876.82	2,787.69	2,803.36	2,870.94	193,134.00
30.03.2025	2,868.01	2,794.54	2,850.37	2,813.15	131,315.00
31.03.2025	2,840.58	2,718.14	2,781.81	2,840.58	326,880.00
01.04.2025	2,878.78	2,805.32	2,862.13	2,805.32	234,843.00
02.04.2025	2,921.88	2,804.34	2,811.19	2,914.04	227,440.00
03.04.2025	2,953.22	2,843.52	2,843.52	2,860.17	232,219.00
06.04.2025	2,791.60	2,693.65	2,723.04	2,765.16	228,339.00
07.04.2025	2,840.58	2,644.68	2,710.30	2,840.58	388,661.00
08.04.2025	2,887.60	2,833.72	2,865.07	2,851.35	189,964.00
09.04.2025	2,811.19	2,726.96	2,811.19	2,737.73	473,795.00
10.04.2025	2,936.57	2,825.89	2,845.48	2,883.68	410,673.00
14.04.2025	2,956.16	2,925.80	2,951.26	2,956.16	89,659.00
15.04.2025	2,982.61	2,918.94	2,956.16	2,929.71	158,526.00
16.04.2025	2,929.71	2,881.72	2,929.71	2,929.71	117,266.00
17.04.2025	2,976.73	2,914.04	2,976.73	2,944.41	175,585.00
20.04.2025	2,985.55	2,930.69	2,930.69	2,954.20	78,137.00
21.04.2025	2,938.53	2,875.84	2,938.53	2,875.84	94,340.00
22.04.2025	2,923.84	2,846.46	2,879.76	2,923.84	418,436.00
23.04.2025	3,018.85	2,890.53	2,948.33	2,890.53	445,266.00
24.04.2025	3,009.05	2,887.60	2,887.60	2,997.30	238,334.00
27.04.2025	3,031.58	2,978.69	3,031.58	2,986.53	66,883.00
28.04.2025	3,068.80	2,948.33	3,030.60	2,991.42	239,455.00
29.04.2025	3,016.89	2,966.94	2,991.42	2,972.81	180,728.00
04.05.2025	3,035.50	2,913.06	2,987.51	2,913.06	113,009.00
05.05.2025	2,937.55	2,860.17	2,912.08	2,918.94	166,949.00
06.05.2025	3,030.60	2,907.19	2,943.43	2,957.14	717,060.00
07.05.2025	3,021.79	2,962.04	2,962.04	3,021.79	282,581.00
08.05.2025	3,089.37	2,988.49	3,021.79	3,057.05	275,507.00
11.05.2025	3,100.15	3,042.36	3,075.66	3,072.72	736,499.00
12.05.2025	3,092.31	3,014.93	3,042.36	3,036.48	315,712.00
13.05.2025	3,036.48	2,958.12	3,036.48	3,003.18	488,880.00
14.05.2025	3,079.58	2,992.40	3,001.22	3,032.56	413,112.00
15.05.2025	3,054.11	3,011.99	3,032.56	3,028.64	276,376.00
18.05.2025	3,062.93	3,017.87	3,037.46	3,036.48	160,358.00
19.05.2025	3,066.85	2,968.89	3,036.48	2,979.67	284,306.00
20.05.2025	3,052.15	2,970.85	2,981.63	2,995.34	333,727.00
21.05.2025	2,983.59	2,879.76	2,966.94	2,915.02	308,720.00
22.05.2025	2,909.14	2,811.19	2,909.14	2,825.89	286,369.00
25.05.2025	2,850.37	2,801.40	2,825.89	2,824.91	84,165.00
26.05.2025	2,971.83	2,840.58	2,840.58	2,918.94	311,027.00
27.05.2025	2,947.35	2,893.47	2,918.94	2,924.82	425,401.00
28.05.2025	2,960.08	2,914.04	2,924.82	2,930.69	421,067.00
29.05.2025	2,987.51	2,905.23	2,987.51	2,917.96	326,515.00
03.06.2025	2,959.43	2,859.70	2,917.96	2,869.57	170,905.00
04.06.2025	2,888.34	2,842.91	2,860.69	2,863.65	245,640.00
05.06.2025	2,896.24	2,808.35	2,896.24	2,814.28	407,354.00
08.06.2025	2,856.74	2,775.77	2,837.98	2,788.60	297,003.00
09.06.2025	2,837.98	2,770.83	2,795.51	2,788.60	425,287.00
10.06.2025	2,794.53	2,739.23	2,789.59	2,786.63	441,362.00
11.06.2025	2,873.52	2,780.70	2,786.63	2,873.52	594,602.00
12.06.2025	2,835.01	2,755.03	2,815.26	2,798.48	732,580.00
15.06.2025	2,869.57	2,737.25	2,742.19	2,853.78	1,063,810.00
16.06.2025	3,011.77	2,838.96	2,841.93	2,973.26	589,273.00
17.06.2025	3,055.22	2,965.36	2,980.17	3,044.36	605,446.00
18.06.2025	3,061.14	3,004.86	3,044.36	3,061.14	342,375.00
19.06.2025	3,209.26	3,017.69	3,051.27	3,116.44	813,292.00
22.06.2025	3,229.01	3,150.01	3,176.68	3,229.01	404,676.00
23.06.2025	3,221.11	3,114.47	3,196.43	3,163.84	315,444.00
24.06.2025	3,323.81	3,202.35	3,251.72	3,254.69	562,837.00
25.06.2025	3,324.80	3,228.02	3,254.69	3,324.80	310,472.00
26.06.2025	3,347.51	3,266.54	3,318.87	3,293.20	380,634.00
29.06.2025	3,505.50	3,293.20	3,347.51	3,505.50	291,759.00
30.06.2025	3,506.49	3,412.68	3,505.50	3,445.27	638,910.00
01.07.2025	3,555.86	3,357.38	3,445.27	3,549.94	511,077.00
02.07.2025	3,715.83	3,538.09	3,549.94	3,673.37	938,907.00
03.07.2025	3,751.38	3,645.72	3,673.37	3,696.08	701,923.00
06.07.2025	3,718.79	3,603.26	3,702.01	3,696.08	198,883.00
07.07.2025	3,696.08	3,605.24	3,696.08	3,644.73	485,076.00
08.07.2025	3,643.75	3,485.75	3,643.75	3,570.67	469,453.00
09.07.2025	3,641.77	3,568.70	3,570.67	3,624.00	408,529.00
10.07.2025	3,638.81	3,554.88	3,638.81	3,617.09	243,651.00
13.07.2025	3,604.25	3,466.99	3,604.25	3,474.89	232,030.00
14.07.2025	3,550.93	3,430.45	3,474.89	3,545.99	321,145.00
15.07.2025	3,624.99	3,525.25	3,552.90	3,592.40	314,276.00
16.07.2025	3,580.55	3,516.36	3,558.83	3,547.96	242,339.00
17.07.2025	3,608.20	3,472.92	3,547.96	3,545.00	416,634.00
20.07.2025	3,545.00	3,456.13	3,530.19	3,457.12	151,279.00
21.07.2025	3,578.57	3,431.44	3,457.12	3,578.57	304,699.00
22.07.2025	3,630.91	3,521.30	3,578.57	3,604.25	277,256.00
23.07.2025	3,722.74	3,622.02	3,627.95	3,651.65	1,851,589.00
24.07.2025	3,653.62	3,579.56	3,653.62	3,583.51	269,413.00
27.07.2025	3,583.51	3,515.38	3,583.51	3,558.83	123,667.00
28.07.2025	3,616.10	3,492.67	3,558.83	3,565.74	273,220.00
29.07.2025	3,579.56	3,495.63	3,565.74	3,531.18	128,869.00
30.07.2025	3,546.98	3,439.34	3,531.18	3,456.13	181,228.00
31.07.2025	3,510.44	3,432.43	3,456.13	3,510.44	172,686.00
04.08.2025	3,499.58	3,387.99	3,496.62	3,387.99	202,612.00
05.08.2025	3,426.51	3,203.34	3,387.99	3,271.47	450,628.00
06.08.2025	3,272.46	3,185.56	3,271.47	3,202.35	339,352.00
07.08.2025	3,241.85	3,146.06	3,202.35	3,178.65	1,319,601.00
10.08.2025	3,278.39	3,178.65	3,178.65	3,278.39	155,973.00
11.08.2025	3,282.34	3,169.76	3,278.39	3,219.14	248,166.00
12.08.2025	3,217.16	3,130.27	3,187.54	3,167.79	202,178.00
13.08.2025	3,249.75	3,170.75	3,193.46	3,188.53	249,993.00
14.08.2025	3,283.32	3,154.95	3,160.88	3,229.01	494,514.00
17.08.2025	3,377.13	3,229.01	3,229.01	3,352.45	123,699.00
18.08.2025	3,406.76	3,327.76	3,352.45	3,329.73	231,870.00
19.08.2025	3,525.25	3,357.38	3,357.38	3,504.51	1,069,698.00
20.08.2025	3,566.73	3,476.87	3,505.50	3,500.56	458,093.00
21.08.2025	3,714.84	3,540.06	3,540.06	3,653.62	769,423.00
24.08.2025	3,937.02	3,671.40	3,671.40	3,930.11	509,373.00
25.08.2025	3,929.12	3,681.27	3,920.24	3,716.82	648,045.00
26.08.2025	3,744.47	3,680.28	3,716.82	3,732.62	402,050.00
27.08.2025	3,805.69	3,694.11	3,732.62	3,712.87	181,595.00
28.08.2025	3,752.37	3,683.25	3,683.25	3,752.37	171,309.00
31.08.2025	3,746.44	3,605.24	3,737.56	3,727.68	162,030.00
01.09.2025	3,786.93	3,645.72	3,752.37	3,747.43	233,102.00
02.09.2025	3,747.43	3,587.44	3,747.43	3,587.44	321,685.00
03.09.2025	3,626.19	3,503.96	3,587.44	3,521.85	355,232.00
04.09.2025	3,675.88	3,498.99	3,587.44	3,648.06	237,404.00
07.09.2025	3,787.18	3,682.84	3,701.72	3,781.22	201,006.00
08.09.2025	3,819.98	3,710.66	3,818.98	3,739.48	219,000.00
09.09.2025	3,842.83	3,704.70	3,739.48	3,801.09	278,083.00
10.09.2025	3,814.01	3,722.59	3,801.09	3,801.09	354,426.00
11.09.2025	3,835.88	3,741.47	3,779.23	3,826.93	345,674.00
14.09.2025	3,843.83	3,717.62	3,830.91	3,717.62	188,113.00
15.09.2025	3,770.29	3,535.76	3,717.62	3,664.95	467,672.00
16.09.2025	3,673.89	3,528.81	3,630.17	3,582.47	349,916.00
17.09.2025	3,607.31	3,516.88	3,582.47	3,543.71	527,753.00
18.09.2025	3,631.16	3,524.83	3,543.71	3,631.16	441,791.00
21.09.2025	3,650.04	3,495.02	3,631.16	3,631.16	239,075.00
25.09.2025	3,699.73	3,521.85	3,666.94	3,536.76	1,067,289.00
28.09.2025	3,662.96	3,577.50	3,577.50	3,662.96	298,646.00
29.09.2025	3,738.49	3,642.09	3,680.85	3,693.77	908,626.00
30.09.2025	3,959.10	3,738.49	3,762.34	3,901.46	1,112,533.00
05.10.2025	4,073.38	3,794.14	3,975.00	3,875.63	368,565.00
08.10.2025	3,925.31	3,754.39	3,860.72	3,862.71	322,696.00
09.10.2025	4,074.38	3,875.63	3,875.63	4,054.50	524,350.00
12.10.2025	4,124.06	3,962.08	4,054.50	4,074.38	332,146.00
15.10.2025	4,097.23	3,975.00	4,059.47	4,026.68	738,754.00
16.10.2025	4,122.08	3,971.03	4,026.68	4,076.36	450,185.00
19.10.2025	4,083.32	3,917.36	4,045.56	3,979.97	222,225.00
20.10.2025	4,103.19	3,942.21	4,015.74	3,942.21	260,102.00
21.10.2025	3,995.87	3,888.54	3,995.87	3,965.06	182,802.00
22.10.2025	4,025.68	3,925.31	3,925.31	3,941.21	241,945.00
23.10.2025	4,075.37	3,942.21	3,942.21	4,075.37	245,752.00
26.10.2025	4,199.59	4,077.36	4,111.14	4,134.00	142,658.00
27.10.2025	4,172.76	4,024.69	4,124.06	4,034.63	219,512.00
28.10.2025	4,054.50	3,975.00	4,034.63	4,019.72	183,053.00
29.10.2025	4,055.49	3,979.97	4,019.72	4,015.74	195,050.00
30.10.2025	4,015.74	3,948.17	4,015.74	3,976.99	200,965.00
02.11.2025	4,016.74	3,954.13	3,992.89	3,975.00	119,657.00
03.11.2025	4,052.51	3,967.05	3,982.95	3,981.96	329,583.00
04.11.2025	4,012.76	3,919.35	3,946.18	3,964.07	204,447.00
05.11.2025	4,009.78	3,893.51	3,964.07	3,960.09	276,003.00
06.11.2025	3,990.90	3,842.83	3,960.09	3,855.75	1,437,600.00
09.11.2025	3,905.44	3,837.86	3,855.75	3,905.44	126,241.00
10.11.2025	3,973.01	3,902.46	3,944.19	3,973.01	200,047.00
11.11.2025	3,954.13	3,872.64	3,878.61	3,901.46	214,040.00
12.11.2025	3,901.46	3,727.56	3,901.46	3,771.28	558,459.00
13.11.2025	3,803.08	3,732.53	3,766.31	3,775.26	433,839.00
16.11.2025	3,833.89	3,727.56	3,775.26	3,791.16	152,557.00
17.11.2025	3,813.02	3,670.91	3,756.38	3,691.78	425,037.00
18.11.2025	3,687.81	3,597.38	3,670.91	3,676.88	399,777.00
19.11.2025	3,741.47	3,549.68	3,659.98	3,626.19	422,145.00
20.11.2025	3,671.91	3,551.66	3,637.13	3,577.50	376,694.00
23.11.2025	3,623.21	3,552.66	3,567.56	3,616.26	92,545.00
24.11.2025	3,662.96	3,593.40	3,625.20	3,627.19	405,591.00
25.11.2025	3,696.75	3,626.19	3,627.19	3,678.86	282,462.00
26.11.2025	3,714.64	3,657.00	3,675.88	3,706.69	259,456.00
27.11.2025	3,725.57	3,627.19	3,706.69	3,725.57	279,756.00
30.11.2025	3,852.77	3,681.84	3,723.58	3,816.00	263,722.00
01.12.2025	3,814.00	3,695.00	3,800.00	3,732.00	266,547.00
02.12.2025	3,732.00	3,577.00	3,732.00	3,708.00	773,244.00
03.12.2025	3,735.00	3,591.00	3,666.00	3,653.00	253,957.00
04.12.2025	3,699.00	3,610.00	3,661.00	3,657.00	325,736.00
07.12.2025	3,699.00	3,621.00	3,657.00	3,680.00	130,180.00
08.12.2025	3,680.00	3,618.00	3,680.00	3,642.00	191,135.00
09.12.2025	3,676.00	3,636.00	3,642.00	3,659.00	159,584.00
10.12.2025	3,660.00	3,601.00	3,650.00	3,615.00	367,617.00
11.12.2025	3,802.00	3,615.00	3,615.00	3,735.00	902,727.00
14.12.2025	3,773.00	3,690.00	3,715.00	3,761.00	701,204.00
15.12.2025	3,812.00	3,738.00	3,760.00	3,750.00	827,300.00
16.12.2025	3,827.00	3,753.00	3,760.00	3,798.00	462,606.00
17.12.2025	3,836.00	3,763.00	3,798.00	3,800.00	513,524.00
18.12.2025	3,927.00	3,768.00	3,807.00	3,890.00	509,397.00
21.12.2025	3,940.00	3,854.00	3,900.00	3,903.00	143,194.00
22.12.2025	3,927.00	3,870.00	3,887.00	3,901.00	451,321.00
23.12.2025	3,998.00	3,881.00	3,881.00	3,971.00	459,960.00
24.12.2025	4,070.00	3,939.00	3,971.00	3,959.00	416,004.00
25.12.2025	3,932.00	3,700.00	3,822.00	3,730.00	992,729.00
28.12.2025	3,810.00	3,700.00	3,706.00	3,730.00	358,889.00
29.12.2025	3,798.00	3,725.00	3,730.00	3,770.00	488,785.00
30.12.2025	3,874.00	3,757.00	3,770.00	3,860.00	280,498.00
31.12.2025	3,980.00	3,826.00	3,860.00	3,920.00	1,052,151.00
01.01.2026	3,969.00	3,877.00	3,920.00	3,969.00	193,371.00
05.01.2026	4,162.00	3,944.00	3,998.00	4,120.00	668,984.00
06.01.2026	4,125.00	4,036.00	4,119.00	4,084.00	449,016.00
07.01.2026	4,128.00	4,037.00	4,084.00	4,128.00	389,965.00
08.01.2026	4,130.00	4,040.00	4,120.00	4,130.00	201,204.00
09.01.2026	4,130.00	4,082.00	4,130.00	4,101.00	137,322.00
12.01.2026	4,181.00	4,049.00	4,050.00	4,181.00	292,414.00
13.01.2026	4,175.00	4,061.00	4,140.00	4,133.00	266,691.00
14.01.2026	4,227.00	4,079.00	4,133.00	4,195.00	316,986.00
15.01.2026	4,195.00	4,128.00	4,195.00	4,168.00	311,770.00
16.01.2026	4,200.00	4,130.00	4,168.00	4,200.00	108,456.00
19.01.2026	4,187.00	4,050.00	4,151.00	4,131.00	241,660.00
20.01.2026	4,152.00	3,983.00	4,131.00	4,110.00	292,717.00
21.01.2026	4,148.00	3,988.00	4,110.00	4,099.00	252,484.00
22.01.2026	4,140.00	4,040.00	4,098.00	4,097.00	886,905.00
23.01.2026	4,089.00	4,020.00	4,089.00	4,050.00	408,344.00
26.01.2026	4,089.00	3,989.00	4,006.00	4,078.00	1,177,104.00
27.01.2026	4,099.00	4,025.00	4,078.00	4,069.00	422,032.00
28.01.2026	4,144.00	4,054.00	4,069.00	4,054.00	422,702.00
29.01.2026	4,135.00	4,025.00	4,054.00	4,068.00	296,958.00
30.01.2026	4,101.00	4,032.00	4,068.00	4,101.00	395,527.00
02.02.2026	4,110.00	3,989.00	4,028.00	4,073.00	591,129.00
03.02.2026	4,100.00	3,968.00	4,073.00	4,066.00	504,696.00
04.02.2026	4,066.00	3,996.00	4,066.00	4,056.00	232,187.00
05.02.2026	4,092.00	4,010.00	4,027.00	4,070.00	2,490,086.00
06.02.2026	4,098.00	4,012.00	4,055.00	4,036.00	196,410.00
09.02.2026	4,122.00	4,015.00	4,075.00	4,099.00	312,512.00
10.02.2026	4,074.00	3,893.00	4,018.00	3,950.00	784,483.00
10.02.2026	4,099.00	3,893.00	-99.99	4,099.00	0.00

צרו איתנו קשר *5988