גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלוני חץ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 31.03.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלוני חץ

ALONY HETZ

מניה 390013 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:03	2872	2872	2872	2872	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.03.2025 09:15	2934	2934	2934	2934	0.00
25.03.2025 09:45	2918	2918	-99.99	-99.99	0.00
25.03.2025 10:15	2950	2910	2934	2910	57,429.00
25.03.2025 10:45	2915	2895	2906	2906	61,365.00
25.03.2025 11:15	2924	2896	2912	2896	66,240.00
25.03.2025 11:45	2894	2883	2886	2888	133,537.00
25.03.2025 12:15	2889	2867	2886	2877	250,254.00
25.03.2025 12:45	2888	2862	2878	2881	180,964.00
25.03.2025 13:15	2915	2888	2890	2915	153,019.00
25.03.2025 13:45	2929	2907	2915	2911	223,335.00
25.03.2025 14:15	2949	2915	2922	2940	307,208.00
25.03.2025 14:45	2937	2922	2931	2930	175,076.00
25.03.2025 15:15	2940	2910	2928	2927	227,475.00
25.03.2025 15:45	2935	2913	2918	2933	341,828.00
25.03.2025 16:15	2943	2930	2938	2930	599,186.00
25.03.2025 16:45	2945	2929	2934	2934	400,972.00
25.03.2025 17:15	2943	2933	2938	2940	253,076.00
25.03.2025 17:45	2955	2929	2929	2940	1,094,198.00
26.03.2025 09:15	2940	2940	2940	2940	0.00
26.03.2025 09:45	2940	2940	-99.99	-99.99	0.00
26.03.2025 10:15	2955	2940	2940	2942	63,066.00
26.03.2025 10:45	2982	2942	2942	2970	111,571.00
26.03.2025 11:15	2979	2946	2977	2954	147,875.00
26.03.2025 11:45	2961	2922	2950	2922	210,369.00
26.03.2025 12:15	2925	2900	2925	2904	275,409.00
26.03.2025 12:45	2926	2904	2912	2926	76,825.00
26.03.2025 13:15	2926	2916	2920	2923	128,103.00
26.03.2025 13:45	2933	2910	2915	2922	194,101.00
26.03.2025 14:15	2929	2916	2929	2923	71,032.00
26.03.2025 14:45	2920	2896	2920	2896	223,037.00
26.03.2025 15:15	2923	2898	2898	2904	101,758.00
26.03.2025 15:45	2908	2890	2900	2900	215,709.00
26.03.2025 16:15	2892	2875	2892	2877	128,334.00
26.03.2025 16:45	2893	2867	2867	2888	182,269.00
26.03.2025 17:15	2896	2872	2886	2883	220,395.00
26.03.2025 17:45	2899	2870	2872	2875	831,880.00
27.03.2025 09:15	2875	2875	2875	2875	0.00
27.03.2025 09:45	3244	2984	-99.99	-99.99	0.00
27.03.2025 10:15	2900	2787	2862	2852	249,605.00
27.03.2025 10:45	2881	2848	2859	2880	54,921.00
27.03.2025 11:15	2916	2880	2880	2904	250,514.00
27.03.2025 11:45	2910	2886	2908	2899	165,183.00
27.03.2025 12:15	2910	2890	2901	2902	91,074.00
27.03.2025 12:45	2910	2898	2901	2906	39,909.00
27.03.2025 13:15	2937	2891	2907	2909	118,771.00
27.03.2025 13:45	2909	2881	2904	2885	109,412.00
27.03.2025 14:15	2890	2880	2886	2885	24,646.00
27.03.2025 14:45	2912	2886	2889	2900	184,529.00
27.03.2025 15:15	2906	2894	2899	2903	55,356.00
27.03.2025 15:45	2902	2885	2894	2902	50,170.00
27.03.2025 16:15	2907	2887	2907	2900	260,059.00
27.03.2025 16:45	2911	2889	2894	2904	184,976.00
27.03.2025 17:15	2925	2899	2917	2917	160,295.00
27.03.2025 17:45	2983	2928	2947	2931	1,145,057.00
30.03.2025 09:15	2931	2931	2931	2931	0.00
30.03.2025 09:45	2931	2931	-99.99	-99.99	0.00
30.03.2025 10:15	2931	2855	2910	2862	105,775.00
30.03.2025 10:45	2882	2853	2864	2867	222,953.00
30.03.2025 11:15	2887	2860	2861	2880	97,741.00
30.03.2025 11:45	2894	2875	2875	2894	112,031.00
30.03.2025 12:15	2928	2893	2894	2926	407,361.00
30.03.2025 12:45	2917	2905	2917	2911	24,629.00
30.03.2025 13:15	2916	2904	2910	2915	103,917.00
30.03.2025 13:45	2912	2900	2904	2911	287,990.00
30.03.2025 14:15	2906	2880	2901	2888	93,116.00
30.03.2025 14:45	2900	2888	2895	2892	86,873.00
30.03.2025 15:15	2899	2879	2895	2879	172,693.00
30.03.2025 15:45	2891	2857	2879	2891	34,751.00
30.03.2025 16:15	2872	2860	2872	2872	433,528.00
30.03.2025 16:45	2872	2872	2872	2872	0.00
30.03.2025 17:15	2872	2872	2872	2872	0.00
30.03.2025 17:45	2872	2872	2872	2872	0.00
31.03.2025 09:15	2872	2872	2872	2872	0.00
31.03.2025 09:45	2872	2872	-99.99	-99.99	0.00
31.03.2025 10:15	3000	2832	2840	2845	138,743.00
31.03.2025 10:45	2881	2847	2847	2879	96,636.00
31.03.2025 11:15	2888	2871	2880	2871	116,210.00
31.03.2025 11:45	2877	2856	2877	2863	68,787.00
31.03.2025 12:15	2865	2826	2860	2842	263,757.00
31.03.2025 12:45	2850	2820	2842	2825	94,471.00
31.03.2025 13:15	2828	2801	2828	2801	213,400.00
31.03.2025 13:45	2807	2775	2798	2784	266,813.00
31.03.2025 14:15	2816	2780	2783	2810	160,247.00
31.03.2025 14:45	2829	2807	2816	2825	112,629.00
31.03.2025 15:15	2836	2822	2829	2826	331,329.00
31.03.2025 15:45	2852	2824	2824	2830	224,248.00
31.03.2025 16:15	2877	2831	2831	2877	297,985.00
31.03.2025 16:45	2883	2848	2875	2865	221,979.00
31.03.2025 17:15	2900	2851	2856	2889	493,535.00
31.03.2025 17:45	2928	2900	2910	2900	1,422,770.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.04.2024	2,582.02	2,503.28	2,565.49	2,520.78	340,010.00
03.04.2024	2,537.30	2,478.97	2,527.58	2,508.14	242,246.00
04.04.2024	2,508.14	2,435.23	2,478.97	2,504.25	286,350.00
07.04.2024	2,532.44	2,482.86	2,513.97	2,522.72	90,189.00
08.04.2024	2,575.22	2,521.75	2,522.72	2,537.30	274,307.00
09.04.2024	2,547.02	2,441.06	2,538.27	2,497.44	199,455.00
10.04.2024	2,513.97	2,389.54	2,497.44	2,418.70	344,749.00
11.04.2024	2,418.70	2,303.02	2,418.70	2,330.24	623,821.00
14.04.2024	2,408.01	2,294.27	2,312.74	2,408.01	167,235.00
15.04.2024	2,470.22	2,372.04	2,408.01	2,401.20	451,725.00
16.04.2024	2,444.95	2,348.71	2,401.20	2,444.95	255,217.00
17.04.2024	2,492.58	2,413.84	2,444.95	2,413.84	270,852.00
18.04.2024	2,473.14	2,395.37	2,401.20	2,452.73	215,402.00
21.04.2024	2,483.83	2,430.37	2,440.09	2,452.73	302,838.00
24.04.2024	2,511.05	2,421.62	2,466.34	2,441.06	364,504.00
25.04.2024	2,458.56	2,413.84	2,441.06	2,433.28	203,439.00
30.04.2024	2,423.56	2,303.99	2,406.06	2,364.26	661,786.00
01.05.2024	2,429.39	2,338.98	2,364.26	2,400.23	488,189.00
02.05.2024	2,478.97	2,377.87	2,400.23	2,478.97	2,131,393.00
05.05.2024	2,608.27	2,509.11	2,509.11	2,517.86	371,717.00
06.05.2024	2,541.19	2,473.14	2,501.33	2,488.70	1,031,977.00
07.05.2024	2,605.35	2,436.20	2,474.11	2,576.19	473,683.00
08.05.2024	2,632.57	2,513.00	2,576.19	2,632.57	442,779.00
09.05.2024	2,653.96	2,585.91	2,632.57	2,600.49	324,353.00
12.05.2024	2,613.13	2,552.86	2,600.49	2,574.24	64,413.00
15.05.2024	2,655.90	2,529.53	2,574.24	2,655.90	250,371.00
16.05.2024	2,649.10	2,595.63	2,649.10	2,624.80	296,629.00
19.05.2024	2,656.88	2,574.24	2,624.80	2,579.10	192,117.00
20.05.2024	2,624.80	2,486.75	2,579.10	2,549.94	323,851.00
21.05.2024	2,584.94	2,449.81	2,499.39	2,519.80	312,815.00
22.05.2024	2,541.19	2,403.15	2,519.80	2,425.51	266,262.00
23.05.2024	2,431.34	2,310.79	2,425.51	2,333.15	656,408.00
26.05.2024	2,362.32	2,300.10	2,333.15	2,300.10	251,859.00
27.05.2024	2,338.01	2,274.82	2,300.10	2,274.82	177,608.00
28.05.2024	2,352.59	2,269.96	2,274.82	2,342.87	691,500.00
29.05.2024	2,417.31	2,331.12	2,331.12	2,389.89	814,652.00
30.05.2024	2,424.17	2,263.54	2,389.89	2,399.68	829,084.00
02.06.2024	2,439.84	2,389.89	2,399.68	2,414.37	109,398.00
03.06.2024	2,527.99	2,396.74	2,414.37	2,500.57	592,030.00
04.06.2024	2,498.61	2,424.17	2,466.29	2,438.86	447,015.00
05.06.2024	2,451.59	2,355.61	2,433.96	2,384.99	1,332,163.00
06.06.2024	2,452.57	2,357.56	2,384.99	2,406.54	581,683.00
09.06.2024	2,440.82	2,384.01	2,406.54	2,440.82	205,104.00
10.06.2024	2,520.16	2,359.52	2,359.52	2,505.46	254,987.00
13.06.2024	2,560.31	2,486.85	2,505.46	2,505.46	371,610.00
16.06.2024	2,557.38	2,432.00	2,541.70	2,453.55	145,178.00
17.06.2024	2,527.99	2,425.15	2,453.55	2,491.75	309,650.00
18.06.2024	2,527.01	2,430.05	2,491.75	2,468.24	245,391.00
19.06.2024	2,512.32	2,455.51	2,491.75	2,487.83	180,490.00
20.06.2024	2,511.34	2,402.62	2,458.45	2,426.13	566,315.00
23.06.2024	2,468.24	2,387.93	2,399.68	2,391.85	156,811.00
24.06.2024	2,421.23	2,322.30	2,391.85	2,364.42	361,302.00
25.06.2024	2,512.32	2,391.85	2,392.83	2,471.18	286,508.00
26.06.2024	2,504.48	2,448.65	2,471.18	2,482.94	214,024.00
27.06.2024	2,494.69	2,448.65	2,448.65	2,468.24	197,497.00
30.06.2024	2,398.70	2,279.21	2,363.44	2,301.74	1,722,677.00
01.07.2024	2,357.56	2,253.74	2,301.74	2,300.76	1,065,847.00
02.07.2024	2,315.45	2,270.39	2,275.29	2,303.69	449,156.00
03.07.2024	2,326.22	2,289.98	2,310.55	2,318.39	199,416.00
04.07.2024	2,412.41	2,318.39	2,329.16	2,409.48	496,958.00
07.07.2024	2,508.40	2,457.47	2,457.47	2,507.42	365,773.00
08.07.2024	2,502.53	2,447.68	2,497.63	2,502.53	263,814.00
09.07.2024	2,566.19	2,478.04	2,502.53	2,566.19	453,315.00
10.07.2024	2,594.59	2,511.34	2,546.60	2,517.22	192,458.00
11.07.2024	2,644.55	2,566.19	2,594.59	2,644.55	591,505.00
14.07.2024	2,643.57	2,539.74	2,618.10	2,547.58	192,281.00
15.07.2024	2,590.68	2,485.87	2,546.60	2,517.22	442,290.00
16.07.2024	2,590.68	2,512.32	2,525.05	2,564.23	297,413.00
17.07.2024	2,591.66	2,542.68	2,564.23	2,551.50	560,675.00
18.07.2024	2,579.90	2,546.60	2,556.40	2,571.09	411,523.00
21.07.2024	2,569.13	2,497.63	2,541.70	2,546.60	172,680.00
22.07.2024	2,585.78	2,531.91	2,575.01	2,575.01	481,239.00
23.07.2024	2,616.14	2,557.38	2,566.19	2,616.14	430,491.00
24.07.2024	2,661.20	2,588.72	2,617.12	2,631.81	433,947.00
25.07.2024	2,650.42	2,525.05	2,575.98	2,583.82	587,199.00
28.07.2024	2,542.68	2,469.22	2,537.79	2,527.01	313,814.00
29.07.2024	2,557.38	2,480.00	2,542.68	2,488.81	312,983.00
30.07.2024	2,511.34	2,459.43	2,487.83	2,463.35	297,210.00
31.07.2024	2,499.59	2,416.33	2,448.65	2,473.14	326,742.00
01.08.2024	2,481.96	2,361.48	2,451.59	2,429.07	1,365,952.00
04.08.2024	2,495.67	2,382.05	2,390.87	2,481.96	238,327.00
05.08.2024	2,576.96	2,393.81	2,432.00	2,522.11	798,081.00
06.08.2024	2,605.37	2,489.79	2,545.62	2,598.51	381,837.00
07.08.2024	2,684.71	2,598.51	2,598.51	2,669.03	375,524.00
08.08.2024	2,719.97	2,628.88	2,669.03	2,654.34	294,856.00
11.08.2024	2,708.21	2,640.63	2,691.56	2,648.47	151,265.00
12.08.2024	2,634.75	2,555.42	2,634.75	2,558.35	211,648.00
14.08.2024	2,673.93	2,552.48	2,558.35	2,585.78	556,259.00
15.08.2024	2,624.96	2,536.81	2,585.78	2,536.81	377,661.00
18.08.2024	2,575.98	2,528.97	2,531.91	2,548.56	280,891.00
19.08.2024	2,570.11	2,512.32	2,552.48	2,527.01	329,668.00
20.08.2024	2,580.88	2,512.32	2,527.01	2,531.91	322,684.00
21.08.2024	2,561.29	2,493.71	2,507.42	2,561.29	270,375.00
22.08.2024	2,591.66	2,536.81	2,585.78	2,536.81	272,965.00
25.08.2024	2,692.54	2,535.83	2,546.60	2,655.32	524,189.00
26.08.2024	2,766.98	2,606.35	2,606.35	2,670.01	756,430.00
27.08.2024	2,794.25	2,681.85	2,681.85	2,730.16	807,727.00
28.08.2024	2,814.95	2,746.92	2,746.92	2,791.29	440,521.00
29.08.2024	2,799.18	2,686.77	2,791.29	2,686.77	520,642.00
01.09.2024	2,727.20	2,672.97	2,686.77	2,705.51	78,991.00
02.09.2024	2,759.74	2,704.52	2,736.07	2,731.14	130,099.00
03.09.2024	2,758.75	2,671.99	2,758.75	2,701.56	297,729.00
04.09.2024	2,711.42	2,642.41	2,672.97	2,687.76	397,349.00
05.09.2024	2,823.83	2,687.76	2,687.76	2,823.83	332,969.00
08.09.2024	2,814.95	2,746.92	2,811.01	2,795.23	145,645.00
09.09.2024	2,814.95	2,728.19	2,802.13	2,755.79	360,875.00
10.09.2024	2,831.71	2,767.62	2,789.32	2,772.55	346,289.00
11.09.2024	2,855.38	2,772.55	2,789.32	2,839.60	360,552.00
12.09.2024	2,897.77	2,766.64	2,839.60	2,778.47	1,070,141.00
15.09.2024	2,826.78	2,742.98	2,809.04	2,751.85	276,555.00
16.09.2024	2,720.30	2,632.55	2,711.42	2,671.99	417,784.00
17.09.2024	2,707.48	2,634.52	2,648.32	2,647.34	1,103,759.00
18.09.2024	2,722.27	2,648.32	2,722.27	2,686.77	206,899.00
19.09.2024	2,769.60	2,671.99	2,707.48	2,714.38	852,367.00
22.09.2024	2,750.86	2,643.39	2,646.35	2,695.65	199,195.00
23.09.2024	2,719.31	2,632.55	2,696.63	2,684.80	409,113.00
24.09.2024	2,765.65	2,689.73	2,711.42	2,726.21	1,193,631.00
25.09.2024	2,752.84	2,701.56	2,724.24	2,745.93	338,462.00
26.09.2024	2,838.61	2,728.19	2,809.04	2,830.73	848,360.00
29.09.2024	2,898.76	2,773.54	2,848.47	2,785.37	254,005.00
30.09.2024	2,815.94	2,752.84	2,785.37	2,814.95	352,851.00
01.10.2024	2,869.18	2,763.68	2,812.98	2,783.40	459,693.00
06.10.2024	3,144.27	2,999.33	3,095.95	3,054.54	2,283,187.00
07.10.2024	3,130.46	3,039.75	3,054.54	3,056.51	2,763,667.00
08.10.2024	3,070.32	2,962.85	3,057.50	3,011.16	1,753,045.00
09.10.2024	3,044.68	2,907.63	3,011.16	2,924.39	889,744.00
10.10.2024	2,955.95	2,872.14	2,925.38	2,879.04	394,280.00
13.10.2024	2,957.92	2,891.86	2,891.86	2,957.92	311,047.00
14.10.2024	2,958.90	2,916.51	2,957.92	2,916.51	232,042.00
15.10.2024	2,957.92	2,859.32	2,949.04	2,957.92	531,495.00
20.10.2024	2,987.50	2,948.06	2,957.92	2,957.92	403,946.00
21.10.2024	2,962.85	2,929.32	2,961.86	2,952.99	275,101.00
22.10.2024	2,938.20	2,895.80	2,938.20	2,912.56	220,080.00
27.10.2024	2,982.57	2,930.31	2,957.92	2,955.95	225,393.00
28.10.2024	2,959.89	2,930.31	2,930.31	2,948.06	500,135.00
29.10.2024	2,958.90	2,924.39	2,957.92	2,957.92	376,009.00
30.10.2024	3,022.01	2,937.21	2,957.92	2,987.50	1,293,336.00
31.10.2024	3,020.03	2,948.06	2,979.61	2,993.41	1,148,701.00
03.11.2024	3,001.30	2,945.10	3,000.31	2,956.93	193,277.00
04.11.2024	2,966.79	2,901.72	2,966.79	2,936.23	437,403.00
05.11.2024	2,984.54	2,936.23	2,949.04	2,959.89	379,625.00
06.11.2024	2,982.57	2,801.15	2,979.61	2,873.12	1,007,892.00
07.11.2024	2,870.17	2,831.71	2,859.32	2,858.33	919,029.00
10.11.2024	2,963.83	2,859.32	2,859.32	2,956.93	576,227.00
11.11.2024	2,972.71	2,923.41	2,957.92	2,923.41	455,549.00
12.11.2024	2,982.57	2,903.69	2,923.41	2,982.57	785,548.00
13.11.2024	3,049.61	2,951.02	2,982.57	2,992.43	1,125,790.00
14.11.2024	3,006.23	2,938.20	3,006.23	2,949.04	532,273.00
17.11.2024	2,938.20	2,889.89	2,921.44	2,934.25	578,867.00
18.11.2024	2,894.82	2,820.87	2,889.89	2,878.05	882,119.00
19.11.2024	2,916.51	2,832.70	2,878.05	2,888.90	981,124.00
20.11.2024	2,939.18	2,848.47	2,905.66	2,869.18	487,428.00
21.11.2024	2,869.18	2,820.87	2,859.32	2,820.87	256,070.00
24.11.2024	2,870.17	2,817.91	2,820.87	2,870.17	156,269.00
25.11.2024	2,911.58	2,860.31	2,870.17	2,879.04	612,443.00
26.11.2024	3,076.23	2,873.12	2,887.91	3,066.37	1,263,701.00
27.11.2024	3,095.95	2,993.41	3,040.74	3,039.75	732,132.00
28.11.2024	3,122.57	3,005.24	3,039.75	3,043.70	489,134.00
01.12.2024	3,130.46	3,060.46	3,072.29	3,086.09	319,992.00
02.12.2024	3,123.78	2,994.86	3,089.07	3,054.36	554,978.00
03.12.2024	3,115.84	3,035.52	3,054.36	3,069.24	578,231.00
04.12.2024	3,090.06	3,019.65	3,080.14	3,075.19	637,041.00
05.12.2024	3,100.97	3,016.68	3,085.10	3,064.28	597,154.00
08.12.2024	3,178.32	3,064.28	3,064.28	3,178.32	272,121.00
09.12.2024	3,245.75	3,172.37	3,192.20	3,208.07	599,479.00
10.12.2024	3,232.86	3,128.74	3,225.92	3,160.47	642,099.00
11.12.2024	3,153.53	3,070.23	3,153.53	3,103.94	675,222.00
12.12.2024	3,103.94	3,016.68	3,103.94	3,027.58	512,755.00
15.12.2024	3,050.39	2,912.55	3,034.53	2,957.18	290,362.00
16.12.2024	3,042.46	2,936.35	2,970.07	3,037.50	379,505.00
17.12.2024	3,094.03	2,985.93	3,033.53	3,088.08	514,801.00
18.12.2024	3,097.00	3,014.69	3,072.21	3,089.07	577,967.00
19.12.2024	3,042.46	2,962.13	3,029.57	2,976.02	951,730.00
22.12.2024	3,026.59	2,983.95	2,997.83	2,995.85	128,336.00
23.12.2024	3,013.70	2,965.11	2,998.83	3,009.73	295,662.00
24.12.2024	3,024.61	2,961.14	3,009.73	2,982.96	262,925.00
25.12.2024	2,997.83	2,922.47	2,971.06	2,973.04	511,242.00
26.12.2024	2,968.08	2,891.73	2,930.40	2,933.38	532,043.00
29.12.2024	2,938.33	2,885.78	2,888.75	2,933.38	194,283.00
30.12.2024	2,945.28	2,884.78	2,933.38	2,917.51	325,232.00
31.12.2024	3,051.39	2,896.68	2,899.66	3,014.69	388,685.00
01.01.2025	3,069.24	3,005.77	3,024.61	3,054.36	247,838.00
02.01.2025	3,068.24	2,995.85	3,054.36	3,068.24	322,407.00
05.01.2025	3,154.52	3,069.24	3,074.19	3,113.86	484,723.00
06.01.2025	3,133.69	3,068.24	3,113.86	3,081.14	616,283.00
07.01.2025	3,104.94	3,034.53	3,081.14	3,056.34	468,818.00
08.01.2025	3,052.38	2,935.36	3,052.38	2,968.08	498,242.00
09.01.2025	2,975.03	2,910.57	2,962.13	2,943.29	392,615.00
12.01.2025	2,955.19	2,875.86	2,943.29	2,875.86	272,029.00
13.01.2025	2,947.26	2,857.02	2,875.86	2,947.26	364,141.00
14.01.2025	2,989.90	2,906.60	2,955.19	2,983.95	437,352.00
15.01.2025	3,129.73	2,990.89	2,990.89	3,129.73	792,196.00
16.01.2025	3,173.36	3,045.44	3,153.53	3,080.14	607,608.00
19.01.2025	3,143.61	3,047.42	3,047.42	3,143.61	193,997.00
20.01.2025	3,217.99	3,076.18	3,143.61	3,202.12	392,600.00
21.01.2025	3,221.95	3,128.74	3,202.12	3,149.56	327,488.00
22.01.2025	3,175.34	2,977.01	3,173.36	3,031.55	1,233,461.00
23.01.2025	3,101.96	3,012.71	3,039.48	3,101.96	1,175,006.00
26.01.2025	3,200.14	3,089.07	3,122.79	3,200.14	883,429.00
27.01.2025	3,206.09	3,123.78	3,165.43	3,168.40	1,812,885.00
28.01.2025	3,269.55	3,163.44	3,163.44	3,269.55	878,663.00
29.01.2025	3,331.04	3,232.86	3,272.53	3,242.78	454,663.00
30.01.2025	3,259.64	3,173.36	3,223.94	3,203.11	552,584.00
02.02.2025	3,231.87	3,165.43	3,212.04	3,171.38	178,998.00
03.02.2025	3,170.39	3,078.16	3,135.68	3,170.39	349,592.00
04.02.2025	3,510.53	3,214.02	3,231.87	3,507.56	1,343,579.00
05.02.2025	3,647.38	3,502.60	3,508.55	3,595.81	1,148,774.00
06.02.2025	3,659.28	3,570.03	3,619.62	3,643.42	2,445,768.00
09.02.2025	3,654.32	3,579.95	3,638.46	3,645.40	427,733.00
10.02.2025	3,676.14	3,609.70	3,669.20	3,621.60	730,289.00
11.02.2025	3,643.42	3,525.41	3,621.60	3,552.18	399,247.00
12.02.2025	3,566.06	3,428.22	3,552.18	3,452.02	410,616.00
13.02.2025	3,510.53	3,470.86	3,470.86	3,510.53	367,355.00
16.02.2025	3,549.21	3,475.82	3,510.53	3,510.53	166,248.00
17.02.2025	3,571.02	3,434.17	3,532.35	3,462.93	353,938.00
18.02.2025	3,495.66	3,443.10	3,484.75	3,476.81	449,429.00
19.02.2025	3,534.33	3,461.94	3,492.68	3,494.66	384,243.00
20.02.2025	3,521.44	3,447.06	3,521.44	3,447.06	266,417.00
23.02.2025	3,518.46	3,388.55	3,447.06	3,388.55	132,407.00
24.02.2025	3,432.19	3,373.68	3,432.19	3,391.53	268,974.00
25.02.2025	3,478.80	3,380.62	3,396.49	3,413.35	367,973.00
26.02.2025	3,465.91	3,361.78	3,413.35	3,390.54	173,263.00
27.02.2025	3,546.23	3,391.53	3,391.53	3,426.24	371,176.00
02.03.2025	3,465.91	3,372.69	3,441.11	3,453.01	137,608.00
03.03.2025	3,441.11	3,337.98	3,410.37	3,351.86	373,083.00
04.03.2025	3,366.74	3,251.70	3,351.86	3,288.40	410,390.00
05.03.2025	3,336.99	3,239.80	3,292.36	3,298.31	266,465.00
06.03.2025	3,302.28	3,174.35	3,298.31	3,199.14	318,566.00
09.03.2025	3,241.79	3,152.54	3,200.14	3,153.53	295,972.00
10.03.2025	3,182.29	3,113.86	3,153.53	3,153.53	358,911.00
11.03.2025	3,212.04	3,059.32	3,155.51	3,185.26	635,426.00
12.03.2025	3,240.80	3,179.31	3,187.24	3,213.03	417,995.00
13.03.2025	3,232.86	3,167.41	3,216.00	3,177.33	227,130.00
16.03.2025	3,258.65	3,188.24	3,257.65	3,198.15	108,747.00
17.03.2025	3,216.00	3,111.88	3,202.12	3,173.36	557,696.00
18.03.2025	3,173.36	3,048.41	3,173.36	3,074.19	430,385.00
19.03.2025	3,084.11	2,983.95	3,081.14	3,007.75	356,754.00
20.03.2025	3,040.48	2,946.27	3,014.69	3,000.81	543,803.00
23.03.2025	2,975.03	2,859.00	2,975.03	2,859.00	386,505.00
24.03.2025	2,944.00	2,829.00	2,859.00	2,934.00	418,671.00
25.03.2025	2,950.00	2,862.00	2,934.00	2,940.00	325,273.00
26.03.2025	2,982.00	2,867.00	2,940.00	2,875.00	260,514.00
27.03.2025	2,937.00	2,846.00	2,862.00	2,931.00	193,134.00
30.03.2025	2,928.00	2,853.00	2,910.00	2,872.00	131,315.00
31.03.2025	2,900.00	2,775.00	2,840.00	2,900.00	326,880.00

צרו איתנו קשר *5988