גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > סאמיט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:33

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סאמיט

SUMMIT

מניה 1081686 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5519	5519	5519	5519	0.00
09:44	5519	5519	5519	5519	0.00
09:47	5519	5519	5519	5519	0.00
09:50	5519	5519	5519	5519	0.00
09:53	5519	5519	5519	5519	0.00
09:56	5521	5521	5521	5521	0.00
09:59	5524	5518	5521	5518	22,806.00
10:02	5513	5426	5513	5471	16,433.00
10:05	5471	5471	5471	5471	0.00
10:08	5484	5484	5484	5484	493.00
10:11	5484	5484	5484	5484	0.00
10:14	5484	5484	5484	5484	0.00
10:17	5505	5505	5505	5505	2,752.00
10:20	5524	5524	5524	5524	1,491.00
10:23	5530	5530	5530	5530	497.00
10:26	5530	5530	5530	5530	2,101.00
10:29	5506	5506	5506	5506	495.00
10:32	5517	5513	5513	5517	1,047.00
10:35	5506	5496	5506	5496	4,511.00
10:38	5501	5485	5501	5485	7,970.00
10:41	5466	5466	5466	5466	491.00
10:44	5485	5452	5485	5452	8,481.00
10:47	5452	5452	5452	5452	0.00
10:50	5496	5462	5462	5496	3,954.00
10:53	5496	5496	5496	5496	0.00
10:56	5496	5496	5496	5496	0.00
10:59	5472	5472	5472	5472	492.00
11:02	5471	5471	5471	5471	2,188.00
11:05	5476	5476	5476	5476	766.00
11:08	5476	5476	5476	5476	0.00
11:11	5484	5484	5484	5484	493.00
11:14	5485	5485	5485	5485	329.00
11:17	5485	5485	5485	5485	2,742.00
11:20	5487	5479	5487	5479	19,741.00
11:23	5466	5466	5466	5466	491.00
11:26	5466	5461	5466	5461	4,697.00
11:29	5463	5463	5463	5463	546.00
11:32	5463	5463	5463	5463	0.00
11:35	5500	5471	5471	5500	8,548.00
11:38	5467	5467	5467	5467	1,640.00
11:41	5468	5466	5466	5468	2,187.00
11:44	5471	5468	5471	5468	3,008.00
11:47	5464	5458	5464	5458	3,548.00
11:50	5421	5415	5418	5415	3,902.00
11:53	5411	5407	5407	5411	2,542.00
11:56	5408	5405	5405	5408	1,567.00
11:59	5450	5416	5416	5450	7,027.00
12:02	5442	5442	5442	5442	489.00
12:05	5463	5457	5463	5457	5,079.00
12:08	5442	5415	5442	5415	2,065.00
12:11	5441	5440	5441	5440	1,686.00
12:14	5462	5462	5462	5462	4,751.00
12:17	5493	5462	5462	5493	3,292.00
12:20	5493	5493	5493	5493	0.00
12:23	5464	5456	5464	5456	7,426.00
12:26	5456	5456	5456	5456	0.00
12:29	5449	5426	5449	5426	4,248.00
12:32	5428	5428	5428	5428	488.00
12:35	5428	5428	5428	5428	651.00
12:38	5428	5428	5428	5428	488.00
12:41	5469	5451	5451	5469	8,951.00
12:44	5463	5457	5463	5457	4,860.00
12:47	5462	5458	5462	5458	2,183.00
12:50	5460	5460	5460	5460	491.00
12:53	5460	5460	5460	5460	491.00
12:56	5481	5460	5460	5481	1,751.00
12:59	5465	5465	5465	5465	491.00
13:02	5465	5465	5465	5465	491.00
13:05	5464	5464	5464	5464	163.00
13:08	5464	5464	5464	5464	0.00
13:11	5517	5516	5517	5516	4,578.00
13:14	5548	5532	5532	5534	18,268.00
13:17	5534	5534	5534	5534	0.00
13:20	5534	5534	5534	5534	0.00
13:23	5511	5511	5511	5511	495.00
13:26	5510	5510	5510	5510	716.00
13:29	5511	5510	5511	5510	3,416.00
13:32	5516	5491	5516	5491	1,156.00
13:35	5495	5495	5495	5495	549.00
13:38	5495	5495	5495	5495	0.00
13:41	5505	5505	5505	5505	495.00
13:44	5505	5505	5505	5505	715.00
13:47	5505	5505	5505	5505	495.00
13:50	5500	5484	5500	5484	10,558.00
13:53	5482	5482	5482	5482	493.00
13:56	5478	5478	5478	5478	602.00
13:59	5481	5481	5481	5481	493.00
14:02	5481	5481	5481	5481	493.00
14:05	5480	5480	5480	5480	657.00
14:08	5481	5481	5481	5481	493.00
14:11	5482	5482	5482	5482	1,480.00
14:14	5482	5482	5482	5482	767.00
14:17	5517	5517	5517	5517	1,820.00
14:20	5524	5500	5500	5524	1,653.00
14:23	5533	5507	5507	5533	3,258.00
14:26	5518	5505	5518	5505	2,148.00
14:29	5513	5513	5513	5513	496.00
14:32	5505	5505	5505	5505	495.00
14:35	5519	5519	5519	5519	662.00
14:38	5507	5507	5507	5507	495.00
14:41	5505	5498	5505	5498	8,252.00
14:44	5510	5510	5510	5510	495.00
14:47	5508	5508	5508	5508	605.00
14:50	5508	5508	5508	5508	0.00
14:53	5507	5507	5507	5507	991.00
14:56	5524	5507	5507	5524	716.00
14:59	5510	5510	5510	5510	551.00
15:02	5507	5503	5507	5503	3,909.00
15:05	5501	5501	5501	5501	880.00
15:08	5502	5502	5502	5502	495.00
15:11	5518	5518	5518	5518	496.00
15:14	5522	5522	5522	5522	496.00
15:17	5522	5522	5522	5522	3,699.00
15:20	5532	5522	5522	5532	1,547.00
15:23	5552	5533	5543	5552	8,915.00
15:26	5546	5543	5546	5543	4,769.00
15:29	5541	5541	5541	5541	498.00
15:32	5536	5536	5536	5536	5,203.00
15:35	5554	5537	5537	5554	998.00
15:38	5536	5536	5536	5536	996.00
15:41	5536	5536	5536	5536	0.00
15:44	5556	5556	5556	5556	500.00
15:47	5558	5558	5558	5558	500.00
15:50	5559	5558	5558	5559	1,000.00
15:53	5559	5559	5559	5559	500.00
15:56	5560	5546	5560	5546	1,665.00
15:59	5542	5542	5542	5542	498.00
16:02	5542	5541	5542	5541	997.00
16:05	5541	5541	5541	5541	0.00
16:08	5548	5548	5548	5548	1,054.00
16:11	5556	5548	5548	5556	1,054.00
16:14	5560	5558	5558	5559	1,945.00
16:17	5559	5559	5559	5559	0.00
16:20	5559	5549	5549	5559	4,273.00
16:23	5554	5550	5550	5554	4,996.00
16:26	5572	5551	5554	5572	8,615.00
16:29	5562	5558	5562	5558	667.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	5520	5520	5520	5520	0.00
17.11.2024 09:45	5520	5520	-99.99	-99.99	0.00
17.11.2024 10:15	5574	5520	5520	5573	25,068.00
17.11.2024 10:45	5560	5491	5560	5497	18,912.00
17.11.2024 11:15	5520	5497	5504	5520	32,505.00
17.11.2024 11:45	5560	5530	5531	5538	32,987.00
17.11.2024 12:15	5560	5543	5560	5543	69,950.00
17.11.2024 12:45	5560	5543	5557	5558	19,426.00
17.11.2024 13:15	5565	5531	5543	5565	46,625.00
17.11.2024 13:45	5600	5560	5560	5600	26,729.00
17.11.2024 14:15	5629	5628	5629	5628	14,971.00
17.11.2024 14:45	5600	5594	5600	5596	27,984.00
17.11.2024 15:15	5593	5546	5593	5546	19,884.00
17.11.2024 15:45	5570	5543	5543	5565	23,848.00
17.11.2024 16:15	5570	5570	5570	5570	270,145.00
17.11.2024 16:45	5570	5570	5570	5570	0.00
17.11.2024 17:15	5570	5570	5570	5570	0.00
17.11.2024 17:45	5570	5570	5570	5570	0.00
18.11.2024 09:15	5570	5570	5570	5570	0.00
18.11.2024 09:45	5570	5570	-99.99	-99.99	0.00
18.11.2024 10:15	5592	5544	5558	5557	43,024.00
18.11.2024 10:45	5600	5545	5590	5555	23,373.00
18.11.2024 11:15	5557	5533	5552	5533	12,709.00
18.11.2024 11:45	5557	5530	5550	5533	219,261.00
18.11.2024 12:15	5533	5498	5533	5516	60,479.00
18.11.2024 12:45	5525	5504	5517	5515	41,143.00
18.11.2024 13:15	5515	5487	5506	5510	74,679.00
18.11.2024 13:45	5515	5503	5514	5503	52,515.00
18.11.2024 14:15	5515	5510	5510	5515	21,833.00
18.11.2024 14:45	5515	5504	5515	5515	77,245.00
18.11.2024 15:15	5515	5485	5514	5503	66,349.00
18.11.2024 15:45	5526	5501	5526	5501	61,141.00
18.11.2024 16:15	5541	5517	5532	5541	44,905.00
18.11.2024 16:45	5574	5525	5556	5549	201,555.00
18.11.2024 17:15	5553	5466	5550	5518	431,664.00
18.11.2024 17:45	5653	5520	5520	5520	1,451,318.00
19.11.2024 09:15	5520	5520	5520	5520	0.00
19.11.2024 09:45	5520	5520	-99.99	-99.99	0.00
19.11.2024 10:15	5552	5520	5520	5549	36,498.00
19.11.2024 10:45	5587	5521	5521	5553	30,762.00
19.11.2024 11:15	5554	5506	5553	5544	43,160.00
19.11.2024 11:45	5626	5566	5566	5610	159,061.00
19.11.2024 12:15	5603	5518	5603	5518	63,097.00
19.11.2024 12:45	5550	5480	5536	5514	86,184.00
19.11.2024 13:15	5528	5477	5503	5490	50,543.00
19.11.2024 13:45	5477	5454	5477	5468	45,192.00
19.11.2024 14:15	5516	5460	5465	5507	44,144.00
19.11.2024 14:45	5505	5484	5505	5484	13,804.00
19.11.2024 15:15	5509	5485	5485	5486	24,770.00
19.11.2024 15:45	5510	5464	5510	5464	31,592.00
19.11.2024 16:15	5494	5462	5474	5494	49,397.00
19.11.2024 16:45	5511	5481	5500	5481	47,875.00
19.11.2024 17:15	5500	5456	5481	5498	56,997.00
19.11.2024 17:45	5500	5500	5500	5500	373,835.00
20.11.2024 09:15	5500	5500	5500	5500	0.00
20.11.2024 09:45	5500	5500	-99.99	-99.99	0.00
20.11.2024 10:15	5568	5500	5500	5568	9,202.00
20.11.2024 10:45	5554	5496	5554	5512	65,154.00
20.11.2024 11:15	5573	5541	5543	5541	11,112.00
20.11.2024 11:45	5570	5547	5552	5570	10,216.00
20.11.2024 12:15	5584	5576	5576	5583	3,794.00
20.11.2024 12:45	5615	5570	5570	5615	20,233.00
20.11.2024 13:15	5612	5597	5602	5601	11,760.00
20.11.2024 13:45	5594	5556	5594	5556	22,806.00
20.11.2024 14:15	5551	5519	5551	5529	14,044.00
20.11.2024 14:45	5551	5528	5528	5551	19,947.00
20.11.2024 15:15	5551	5535	5549	5535	5,714.00
20.11.2024 15:45	5573	5534	5538	5573	21,311.00
20.11.2024 16:15	5570	5486	5564	5510	37,993.00
20.11.2024 16:45	5524	5470	5490	5500	47,753.00
20.11.2024 17:15	5530	5473	5499	5473	72,638.00
20.11.2024 17:45	5530	5519	5530	5519	301,781.00
21.11.2024 09:15	5519	5519	5519	5519	0.00
21.11.2024 09:45	5519	5519	-99.99	-99.99	0.00
21.11.2024 10:15	5524	5426	5521	5505	39,898.00
21.11.2024 10:45	5530	5466	5505	5468	27,141.00
21.11.2024 11:15	5496	5452	5473	5484	27,395.00
21.11.2024 11:45	5500	5460	5485	5468	46,661.00
21.11.2024 12:15	5464	5405	5464	5440	32,310.00
21.11.2024 12:45	5493	5426	5462	5470	40,677.00
21.11.2024 13:15	5532	5457	5463	5532	30,779.00
21.11.2024 13:45	5548	5491	5548	5505	17,239.00
21.11.2024 14:15	5505	5478	5505	5482	16,975.00
21.11.2024 14:45	5533	5482	5482	5510	26,217.00
21.11.2024 15:15	5540	5501	5508	5540	24,490.00
21.11.2024 15:45	5555	5522	5522	5555	56,820.00
21.11.2024 16:15	5560	5541	5556	5548	22,480.00
21.11.2024 16:45	5572	5527	5560	5532	53,846.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	4,901.38	4,659.98	4,798.49	4,777.71	32,212.00
23.11.2023	4,791.56	4,680.75	4,777.71	4,699.55	33,146.00
26.11.2023	4,797.50	4,655.03	4,797.50	4,699.55	12,175.00
27.11.2023	4,789.58	4,616.44	4,616.44	4,677.78	81,409.00
28.11.2023	4,844.99	4,650.08	4,677.78	4,838.06	25,628.00
29.11.2023	5,041.88	4,827.18	4,838.06	4,885.55	18,744.00
30.11.2023	4,914.25	4,590.72	4,885.55	4,674.82	93,458.00
03.12.2023	4,796.51	4,655.03	4,674.82	4,674.82	8,599.00
04.12.2023	4,877.64	4,629.30	4,674.82	4,877.64	150,002.00
05.12.2023	5,065.62	4,859.83	4,877.64	5,065.62	39,229.00
06.12.2023	5,168.52	4,956.79	5,065.62	5,050.78	29,675.00
07.12.2023	5,182.37	4,983.50	5,050.78	5,182.37	30,648.00
10.12.2023	5,181.38	4,984.23	5,181.38	5,061.50	13,408.00
11.12.2023	5,069.43	4,905.96	5,061.50	4,927.76	25,430.00
12.12.2023	5,061.50	4,849.49	4,927.76	4,940.64	46,316.00
13.12.2023	4,914.88	4,802.93	4,940.64	4,833.64	29,024.00
14.12.2023	5,219.02	4,930.73	4,930.73	5,117.97	208,486.00
17.12.2023	5,264.60	5,117.97	5,117.97	5,238.84	23,466.00
18.12.2023	5,292.34	5,147.69	5,238.84	5,188.31	21,259.00
19.12.2023	5,270.54	5,178.41	5,188.31	5,217.04	165,658.00
20.12.2023	5,437.97	5,217.04	5,217.04	5,437.97	54,519.00
21.12.2023	5,497.41	5,350.79	5,437.97	5,497.41	41,666.00
24.12.2023	5,497.41	5,357.72	5,497.41	5,437.97	26,265.00
25.12.2023	5,501.37	5,437.97	5,437.97	5,468.68	23,705.00
26.12.2023	5,556.85	5,347.82	5,468.68	5,481.56	30,077.00
27.12.2023	5,523.17	5,370.60	5,481.56	5,520.20	42,120.00
28.12.2023	5,683.66	5,386.45	5,683.66	5,386.45	69,628.00
31.12.2023	5,529.11	5,263.61	5,386.45	5,349.80	28,283.00
01.01.2024	5,547.94	5,317.10	5,349.80	5,547.94	113,037.00
02.01.2024	5,746.08	5,519.21	5,596.48	5,746.08	99,895.00
03.01.2024	5,762.92	5,503.36	5,746.08	5,623.23	209,094.00
04.01.2024	5,658.90	5,510.29	5,623.23	5,658.90	40,716.00
07.01.2024	5,658.90	5,399.33	5,658.90	5,399.33	16,980.00
08.01.2024	5,440.94	5,191.28	5,349.80	5,419.15	48,540.00
09.01.2024	5,527.13	5,334.94	5,419.15	5,523.17	47,306.00
10.01.2024	5,523.17	5,345.83	5,523.17	5,511.28	40,886.00
11.01.2024	5,568.74	5,371.59	5,510.29	5,382.49	150,002.00
14.01.2024	5,422.12	5,224.97	5,349.80	5,230.91	14,780.00
15.01.2024	5,262.61	5,092.21	5,230.91	5,092.21	20,081.00
16.01.2024	5,154.63	4,918.84	5,092.21	4,953.52	30,779.00
17.01.2024	4,996.12	4,868.31	4,953.52	4,996.12	55,033.00
18.01.2024	5,230.91	4,995.12	4,996.12	5,230.91	33,363.00
21.01.2024	5,329.98	5,012.96	5,230.91	5,012.96	15,000.00
22.01.2024	5,074.38	4,864.35	5,012.96	4,919.83	50,735.00
23.01.2024	4,919.83	4,728.63	4,919.83	4,753.39	30,374.00
24.01.2024	4,874.26	4,699.90	4,753.39	4,834.63	41,841.00
25.01.2024	4,993.14	4,734.57	4,834.63	4,993.14	58,744.00
28.01.2024	5,031.78	4,927.76	4,993.14	4,927.76	47,635.00
29.01.2024	4,927.76	4,776.18	4,927.76	4,828.69	47,495.00
30.01.2024	4,921.81	4,757.36	4,828.69	4,825.71	61,136.00
31.01.2024	4,924.79	4,793.02	4,825.71	4,794.01	51,334.00
01.02.2024	4,953.52	4,734.57	4,794.01	4,953.52	284,212.00
04.02.2024	4,997.11	4,846.52	4,953.52	4,855.44	260,242.00
05.02.2024	4,855.44	4,706.83	4,855.44	4,709.80	40,322.00
06.02.2024	4,853.45	4,635.50	4,853.45	4,715.75	46,664.00
07.02.2024	4,843.55	4,692.96	4,754.38	4,755.37	38,706.00
08.02.2024	4,812.84	4,658.29	4,755.37	4,668.19	24,973.00
11.02.2024	4,677.11	4,559.22	4,634.51	4,582.00	11,262.00
12.02.2024	4,813.83	4,582.00	4,582.00	4,755.37	37,884.00
13.02.2024	4,932.71	4,707.82	4,755.37	4,755.37	51,491.00
14.02.2024	4,755.37	4,658.29	4,755.37	4,696.92	16,833.00
15.02.2024	4,820.76	4,672.16	4,696.92	4,775.19	32,272.00
18.02.2024	4,952.52	4,707.82	4,775.19	4,952.52	21,404.00
19.02.2024	4,986.21	4,865.34	4,865.34	4,952.52	16,153.00
20.02.2024	4,952.52	4,804.91	4,952.52	4,805.90	21,238.00
21.02.2024	4,851.47	4,706.83	4,805.90	4,755.37	28,751.00
22.02.2024	4,835.62	4,665.22	4,755.37	4,715.75	25,725.00
25.02.2024	4,776.18	4,707.82	4,715.75	4,721.69	14,520.00
26.02.2024	4,929.74	4,691.97	4,721.69	4,772.22	34,419.00
28.02.2024	4,880.20	4,661.26	4,772.22	4,732.59	17,436.00
29.02.2024	4,803.92	4,686.03	4,732.59	4,732.59	28,651.00
03.03.2024	4,911.91	4,732.59	4,732.59	4,910.92	12,424.00
04.03.2024	5,081.32	4,820.76	4,910.92	5,034.75	32,378.00
05.03.2024	5,107.07	4,933.70	5,034.75	5,056.55	26,755.00
06.03.2024	5,056.55	4,917.85	5,056.55	4,931.72	19,629.00
07.03.2024	4,947.57	4,756.37	4,931.72	4,761.32	31,824.00
10.03.2024	4,758.35	4,628.56	4,758.35	4,648.38	8,230.00
11.03.2024	4,731.60	4,562.19	4,623.61	4,577.05	11,740.00
12.03.2024	4,609.74	4,458.16	4,577.05	4,510.67	22,534.00
13.03.2024	4,582.00	4,459.15	4,510.67	4,547.33	13,089.00
14.03.2024	4,671.17	4,537.42	4,547.33	4,620.64	38,163.00
17.03.2024	4,754.38	4,619.65	4,620.64	4,703.86	7,484.00
18.03.2024	4,831.66	4,642.43	4,703.86	4,823.73	15,698.00
19.03.2024	4,823.73	4,717.73	4,823.73	4,757.36	23,454.00
20.03.2024	4,795.00	4,686.03	4,757.36	4,757.36	33,492.00
21.03.2024	4,850.48	4,731.60	4,757.36	4,731.60	34,754.00
25.03.2024	4,816.80	4,721.69	4,731.60	4,814.82	18,378.00
26.03.2024	4,814.82	4,676.12	4,814.82	4,745.47	32,788.00
27.03.2024	4,780.14	4,623.61	4,780.14	4,669.18	27,474.00
28.03.2024	4,780.14	4,566.15	4,780.14	4,617.67	56,545.00
31.03.2024	4,704.85	4,588.94	4,617.67	4,666.21	9,131.00
01.04.2024	4,749.43	4,602.81	4,666.21	4,718.72	29,006.00
02.04.2024	4,696.92	4,537.42	4,582.99	4,696.92	36,431.00
03.04.2024	4,696.92	4,548.32	4,696.92	4,557.23	43,717.00
04.04.2024	4,558.22	4,459.15	4,557.23	4,500.76	18,699.00
07.04.2024	4,701.88	4,502.75	4,502.75	4,701.88	8,782.00
08.04.2024	4,957.24	4,700.88	4,701.88	4,957.24	45,577.00
09.04.2024	4,957.24	4,742.62	4,957.24	4,837.01	38,349.00
10.04.2024	4,892.65	4,653.19	4,892.65	4,670.08	36,525.00
11.04.2024	4,648.22	4,502.16	4,648.22	4,620.40	28,604.00
14.04.2024	4,620.40	4,505.14	4,620.40	4,593.57	13,995.00
15.04.2024	4,743.61	4,417.70	4,593.57	4,468.37	42,639.00
16.04.2024	4,487.25	4,366.03	4,446.51	4,467.38	39,970.00
17.04.2024	4,510.11	4,324.30	4,467.38	4,324.30	17,997.00
18.04.2024	4,407.76	4,285.54	4,344.17	4,350.13	27,729.00
21.04.2024	4,664.12	4,323.30	4,323.30	4,638.28	33,074.00
24.04.2024	4,698.90	4,588.60	4,638.28	4,615.43	45,508.00
25.04.2024	4,615.43	4,490.23	4,615.43	4,535.94	11,491.00
30.04.2024	4,658.16	4,472.35	4,535.94	4,502.16	57,674.00
01.05.2024	4,535.94	4,452.47	4,502.16	4,496.19	33,177.00
02.05.2024	4,570.72	4,456.45	4,570.72	4,536.93	108,440.00
05.05.2024	4,578.67	4,484.27	4,559.79	4,578.67	35,214.00
06.05.2024	4,582.64	4,509.11	4,578.67	4,552.83	16,247.00
07.05.2024	4,689.95	4,543.89	4,568.73	4,598.54	40,132.00
08.05.2024	4,618.41	4,506.13	4,506.13	4,578.67	25,013.00
09.05.2024	4,623.38	4,551.84	4,578.67	4,610.46	15,057.00
12.05.2024	4,799.25	4,521.04	4,610.46	4,799.25	13,921.00
15.05.2024	4,861.85	4,672.07	4,750.56	4,861.85	33,847.00
16.05.2024	4,861.85	4,679.02	4,861.85	4,703.86	42,758.00
19.05.2024	4,703.86	4,476.32	4,703.86	4,514.08	14,399.00
20.05.2024	4,532.96	4,337.21	4,514.08	4,532.96	66,678.00
21.05.2024	4,532.96	4,334.23	4,532.96	4,347.15	49,639.00
22.05.2024	4,396.83	4,299.46	4,365.03	4,338.21	24,943.00
23.05.2024	4,356.09	4,177.24	4,338.21	4,233.88	44,460.00
26.05.2024	4,253.75	4,187.17	4,233.88	4,226.92	11,166.00
27.05.2024	4,234.87	4,139.48	4,226.92	4,172.27	32,753.00
28.05.2024	4,270.64	4,197.11	4,270.64	4,231.89	27,944.00
29.05.2024	4,243.81	4,058.00	4,231.89	4,123.58	57,130.00
30.05.2024	4,296.47	4,055.02	4,110.66	4,279.58	76,342.00
02.06.2024	4,391.86	4,204.07	4,279.58	4,322.31	18,322.00
03.06.2024	4,469.37	4,222.95	4,322.31	4,222.95	86,253.00
04.06.2024	4,348.14	4,151.40	4,222.95	4,318.33	17,574.00
05.06.2024	4,364.04	4,138.49	4,309.39	4,229.90	64,949.00
06.06.2024	4,275.61	4,173.26	4,229.90	4,203.07	72,439.00
09.06.2024	4,252.75	4,024.22	4,203.07	4,199.10	22,775.00
10.06.2024	4,351.12	4,199.10	4,199.10	4,322.31	30,160.00
13.06.2024	4,335.23	4,169.29	4,322.31	4,281.57	36,505.00
16.06.2024	4,313.37	4,220.96	4,281.57	4,225.93	20,202.00
17.06.2024	4,396.83	4,217.98	4,225.93	4,376.96	32,061.00
18.06.2024	4,456.45	4,289.52	4,376.96	4,400.81	28,230.00
19.06.2024	4,452.47	4,327.28	4,400.81	4,349.14	22,700.00
20.06.2024	4,364.04	4,299.46	4,349.14	4,327.28	131,324.00
23.06.2024	4,460.42	4,146.44	4,327.28	4,164.32	18,656.00
24.06.2024	4,271.63	4,101.72	4,164.32	4,105.70	29,382.00
25.06.2024	4,235.86	4,057.01	4,105.70	4,123.58	28,260.00
26.06.2024	4,239.84	4,111.66	4,123.58	4,239.84	14,232.00
27.06.2024	4,232.88	4,078.87	4,078.87	4,232.88	35,538.00
30.06.2024	4,229.90	4,172.27	4,223.94	4,183.20	10,064.00
01.07.2024	4,183.20	4,038.13	4,183.20	4,076.88	28,912.00
02.07.2024	4,097.75	3,977.52	4,076.88	3,991.43	16,402.00
03.07.2024	4,062.97	3,974.54	4,049.06	3,985.47	22,642.00
04.07.2024	4,141.47	3,985.47	3,985.47	4,141.47	41,424.00
07.07.2024	4,511.10	4,137.49	4,141.47	4,491.23	54,574.00
08.07.2024	4,491.23	4,312.37	4,491.23	4,401.80	47,657.00
09.07.2024	4,571.71	4,409.75	4,401.80	4,571.71	33,109.00
10.07.2024	4,575.69	4,423.66	4,571.71	4,423.66	78,989.00
11.07.2024	4,635.30	4,445.52	4,445.52	4,635.30	45,140.00
14.07.2024	4,718.77	4,505.14	4,635.30	4,675.05	9,799.00
15.07.2024	4,765.47	4,620.40	4,675.05	4,627.35	22,410.00
16.07.2024	4,720.76	4,598.54	4,627.35	4,646.23	23,815.00
17.07.2024	4,814.16	4,527.99	4,646.23	4,703.86	28,099.00
18.07.2024	4,852.91	4,678.03	4,703.86	4,730.69	42,464.00
21.07.2024	4,758.51	4,579.66	4,730.69	4,709.83	20,942.00
22.07.2024	4,847.94	4,709.83	4,709.83	4,806.21	38,224.00
23.07.2024	4,862.85	4,828.07	4,862.85	4,853.90	42,116.00
24.07.2024	4,940.35	4,821.11	4,861.85	4,918.49	63,820.00
25.07.2024	4,923.46	4,848.93	4,918.49	4,888.68	42,253.00
28.07.2024	4,888.68	4,588.60	4,888.68	4,665.11	38,109.00
29.07.2024	4,736.65	4,580.65	4,665.11	4,594.56	40,621.00
30.07.2024	4,698.90	4,452.47	4,594.56	4,464.40	25,644.00
31.07.2024	4,512.09	4,395.84	4,451.48	4,454.46	35,381.00
01.08.2024	4,512.09	4,316.35	4,371.99	4,316.35	176,395.00
04.08.2024	4,371.99	4,176.24	4,176.24	4,342.18	22,618.00
05.08.2024	4,418.69	4,215.00	4,215.00	4,342.18	47,012.00
06.08.2024	4,490.23	4,371.99	4,470.36	4,456.45	37,013.00
07.08.2024	4,719.76	4,456.45	4,456.45	4,663.13	87,473.00
08.08.2024	4,868.81	4,662.13	4,663.13	4,763.48	28,284.00
11.08.2024	4,890.67	4,738.64	4,763.48	4,754.54	8,333.00
12.08.2024	4,683.99	4,580.65	4,594.56	4,588.60	16,243.00
14.08.2024	4,759.51	4,582.64	4,588.60	4,695.92	27,040.00
15.08.2024	4,819.13	4,650.21	4,651.20	4,688.96	44,879.00
18.08.2024	4,812.17	4,655.18	4,688.96	4,760.50	19,087.00
19.08.2024	4,761.49	4,600.53	4,760.50	4,710.82	44,016.00
20.08.2024	4,845.95	4,670.08	4,710.82	4,670.08	49,930.00
21.08.2024	4,755.53	4,572.70	4,670.08	4,745.60	20,906.00
22.08.2024	4,785.34	4,649.21	4,745.60	4,734.67	236,448.00
25.08.2024	4,988.04	4,639.28	4,639.28	4,966.18	73,292.00
26.08.2024	5,121.19	4,965.19	4,966.18	5,121.19	93,167.00
27.08.2024	5,239.43	4,979.10	5,083.43	4,979.10	28,534.00
28.08.2024	5,179.81	4,940.35	4,979.10	5,166.90	15,701.00
29.08.2024	5,220.55	4,974.13	4,974.13	5,178.82	45,192.00
01.09.2024	5,178.82	5,004.94	5,178.82	5,039.71	9,926.00
02.09.2024	5,187.76	5,020.83	5,037.73	5,153.98	14,569.00
03.09.2024	5,190.74	5,056.60	5,153.98	5,092.38	32,910.00
04.09.2024	5,156.96	5,000.96	5,092.38	5,029.78	26,550.00
05.09.2024	5,307.00	5,029.78	5,029.78	5,307.00	271,068.00
08.09.2024	5,272.00	5,179.00	5,272.00	5,210.00	13,862.00
09.09.2024	5,210.00	5,054.00	5,210.00	5,193.00	33,616.00
10.09.2024	5,321.00	5,185.00	5,193.00	5,280.00	23,175.00
11.09.2024	5,325.00	5,163.00	5,280.00	5,214.00	20,735.00
12.09.2024	5,369.00	5,173.00	5,293.00	5,230.00	125,403.00
15.09.2024	5,375.00	5,180.00	5,282.00	5,322.00	10,731.00
16.09.2024	5,379.00	5,170.00	5,322.00	5,226.00	40,914.00
17.09.2024	5,242.00	4,971.00	5,161.00	5,041.00	78,774.00
18.09.2024	5,104.00	4,986.00	5,000.00	4,986.00	33,701.00
19.09.2024	5,168.00	4,862.00	4,986.00	4,868.00	56,875.00
22.09.2024	4,979.00	4,814.00	4,850.00	4,935.00	21,373.00
23.09.2024	5,022.00	4,935.00	4,937.00	5,007.00	37,458.00
24.09.2024	5,227.00	5,005.00	5,007.00	5,085.00	64,795.00
25.09.2024	5,215.00	5,015.00	5,085.00	5,160.00	32,397.00
26.09.2024	5,371.00	5,191.00	5,299.00	5,327.00	38,224.00
29.09.2024	5,477.00	5,328.00	5,327.00	5,440.00	21,970.00
30.09.2024	5,570.00	5,359.00	5,384.00	5,570.00	274,913.00
01.10.2024	5,747.00	5,440.00	5,570.00	5,441.00	72,445.00
06.10.2024	5,472.00	5,302.00	5,375.00	5,302.00	33,261.00
07.10.2024	5,457.00	5,302.00	5,302.00	5,442.00	29,400.00
08.10.2024	5,485.00	5,413.00	5,442.00	5,419.00	141,306.00
09.10.2024	5,549.00	5,298.00	5,419.00	5,370.00	40,113.00
10.10.2024	5,418.00	5,300.00	5,370.00	5,305.00	31,294.00
13.10.2024	5,377.00	5,223.00	5,305.00	5,225.00	23,836.00
14.10.2024	5,475.00	5,213.00	5,225.00	5,381.00	41,420.00
15.10.2024	5,504.00	5,365.00	5,381.00	5,496.00	57,627.00
20.10.2024	5,739.00	5,513.00	5,545.00	5,729.00	20,472.00
21.10.2024	5,867.00	5,682.00	5,729.00	5,794.00	44,028.00
22.10.2024	5,911.00	5,706.00	5,827.00	5,911.00	52,281.00
27.10.2024	5,993.00	5,725.00	5,914.00	5,756.00	27,212.00
28.10.2024	5,905.00	5,691.00	5,756.00	5,824.00	59,499.00
29.10.2024	5,837.00	5,602.00	5,813.00	5,696.00	43,145.00
30.10.2024	5,998.00	5,684.00	5,698.00	5,895.00	86,142.00
31.10.2024	5,954.00	5,659.00	5,810.00	5,767.00	75,677.00
03.11.2024	5,776.00	5,640.00	5,767.00	5,640.00	18,168.00
04.11.2024	5,799.00	5,430.00	5,799.00	5,430.00	39,885.00
05.11.2024	5,564.00	5,404.00	5,430.00	5,534.00	45,228.00
06.11.2024	5,651.00	5,464.00	5,534.00	5,592.00	58,514.00
07.11.2024	5,745.00	5,520.00	5,664.00	5,609.00	343,581.00
10.11.2024	5,879.00	5,645.00	5,645.00	5,869.00	28,327.00
11.11.2024	5,910.00	5,688.00	5,869.00	5,739.00	27,470.00
12.11.2024	5,779.00	5,625.00	5,739.00	5,700.00	29,171.00
13.11.2024	5,775.00	5,609.00	5,700.00	5,727.00	68,711.00
14.11.2024	5,727.00	5,469.00	5,727.00	5,520.00	48,736.00
17.11.2024	5,630.00	5,491.00	5,520.00	5,570.00	17,330.00
18.11.2024	5,600.00	5,485.00	5,558.00	5,520.00	62,950.00
19.11.2024	5,626.00	5,454.00	5,520.00	5,500.00	32,208.00
20.11.2024	5,615.00	5,470.00	5,500.00	5,519.00	21,655.00
21.11.2024	5,572.00	5,405.00	-99.99	5,572.00	8,615.00

צרו איתנו קשר *5988