גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סאמיט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סאמיט

SUMMIT

מניה 1081686 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	6296	6296	6296	6296	0.00
09:44	6296	6296	6296	6296	0.00
09:47	6296	6296	6296	6296	0.00
09:53	6296	6296	6296	6296	0.00
09:56	6296	6296	6296	6296	0.00
10:05	6294	6294	6294	6294	566.00
10:11	6294	6294	6294	6294	0.00
10:32	6276	6276	6276	6276	0.00
10:35	6275	6275	6275	6275	878.00
10:38	6275	6275	6275	6275	627.00
10:41	6275	6275	6275	6275	0.00
10:44	6275	6275	6275	6275	0.00
10:47	6275	6275	6275	6275	0.00
10:50	6275	6275	6275	6275	0.00
10:53	6281	6281	6281	6281	502.00
10:56	6279	6274	6279	6274	8,975.00
10:59	6278	6276	6276	6278	1,694.00
11:02	6273	6273	6273	6273	501.00
11:05	6288	6288	6288	6288	2,892.00
11:08	6288	6288	6288	6288	0.00
11:11	6320	6320	6320	6320	505.00
11:14	6320	6320	6320	6320	0.00
11:17	6323	6320	6323	6320	1,580.00
11:20	6323	6322	6323	6322	1,959.00
11:23	6324	6315	6322	6315	12,070.00
11:26	6315	6315	6315	6315	0.00
11:29	6310	6310	6310	6310	504.00
11:32	6319	6319	6319	6319	3,854.00
11:35	6319	6319	6319	6319	0.00
11:38	6315	6315	6315	6315	63.00
11:41	6315	6315	6315	6315	0.00
11:44	6314	6312	6314	6312	4,734.00
11:47	6312	6312	6312	6312	0.00
11:50	6310	6310	6310	6310	504.00
11:56	6315	6315	6315	6315	0.00
11:59	6313	6312	6313	6312	3,219.00
12:02	6312	6312	6312	6312	0.00
12:05	6312	6312	6312	6312	504.00
12:08	6316	6316	6316	6316	694.00
12:11	6317	6316	6316	6317	1,389.00
12:14	6319	6317	6317	6319	758.00
12:17	6320	6320	6320	6320	1,706.00
12:23	6324	6323	6324	6323	57,231.00
12:26	6323	6322	6322	6323	1,960.00
12:29	6323	6323	6323	6323	0.00
12:32	6321	6320	6321	6320	3,349.00
12:35	6321	6320	6321	6320	1,516.00
12:38	6316	6314	6316	6314	1,894.00
12:41	6315	6315	6315	6315	1,263.00
12:44	6315	6315	6315	6315	0.00
12:47	6314	6314	6314	6314	1,452.00
12:50	6324	6316	6316	6323	9,290.00
12:53	6324	6314	6324	6321	6,447.00
12:56	6317	6317	6317	6317	505.00
13:02	6314	6314	6314	6314	505.00
13:05	6314	6314	6314	6314	505.00
13:08	6313	6310	6313	6310	1,893.00
13:11	6308	6308	6308	6308	504.00
13:14	6308	6308	6308	6308	0.00
13:17	6308	6308	6308	6308	504.00
13:20	6308	6308	6308	6308	0.00
13:23	6314	6314	6314	6314	1,831.00
13:26	6314	6314	6314	6314	0.00
13:29	6314	6314	6314	6314	0.00
13:32	6314	6314	6314	6314	0.00
13:35	6314	6314	6314	6314	0.00
13:38	6321	6321	6321	6321	1,769.00
13:44	6324	6321	6321	6324	18,338.00
13:47	6324	6324	6324	6324	1,581.00
13:50	6324	6319	6324	6320	5,562.00
13:53	6320	6320	6320	6320	0.00
13:56	6324	6324	6324	6324	14,039.00
13:59	6324	6324	6324	6324	0.00
14:02	6324	6324	6324	6324	0.00
14:05	6324	6324	6324	6324	12,774.00
14:08	6324	6324	6324	6324	2,909.00
14:11	6324	6324	6324	6324	3,920.00
14:14	6324	6324	6324	6324	0.00
14:17	6324	6324	6324	6324	1,581.00
14:20	6324	6324	6324	6324	0.00
14:23	6324	6324	6324	6324	0.00
14:26	6324	6318	6324	6318	19,279.00
14:29	6318	6318	6318	6318	0.00
14:32	6297	6291	6291	6297	629.00
14:35	6297	6297	6297	6297	0.00
14:38	6318	6318	6318	6318	1,200.00
14:41	6324	6324	6324	6324	8,980.00
14:44	6324	6324	6324	6324	1,454.00
14:47	6324	6324	6324	6324	0.00
14:50	6324	6324	6324	6324	3,604.00
14:53	6319	6318	6319	6318	6,760.00
14:56	6318	6318	6318	6318	0.00
14:59	6323	6316	6316	6323	4,108.00
15:02	6315	6288	6315	6288	7,637.00
15:05	6289	6289	6289	6289	1,698.00
15:08	6308	6296	6305	6300	9,643.00
15:11	6300	6300	6300	6300	0.00
15:14	6300	6300	6300	6300	0.00
15:20	6312	6312	6312	6312	504.00
15:23	6323	6313	6313	6323	9,041.00
15:26	6324	6323	6323	6324	14,606.00
15:29	6324	6324	6324	6324	1,075.00
15:32	6324	6324	6324	6324	1,960.00
15:35	6324	6323	6324	6324	13,217.00
15:38	6324	6323	6323	6324	2,339.00
15:41	6324	6324	6324	6324	11,509.00
15:44	6324	6324	6324	6324	0.00
15:47	6324	6324	6324	6324	6,956.00
15:50	6386	6375	6375	6386	21,884.00
15:53	6391	6381	6381	6391	3,576.00
15:56	6409	6390	6390	6409	2,113.00
15:59	6435	6429	6429	6435	9,067.00
16:02	6455	6442	6442	6455	8,124.00
16:05	6440	6433	6440	6433	13,454.00
16:08	6447	6447	6447	6447	5,157.00
16:11	6457	6451	6451	6457	14,074.00
16:14	6481	6469	6469	6481	9,254.00
16:17	6483	6466	6483	6472	6,146.00
16:20	6471	6466	6466	6471	6,793.00
16:23	6490	6486	6486	6490	8,174.00
16:26	6492	6480	6491	6480	38,803.00
16:29	6486	6479	6486	6485	27,037.00
16:32	6488	6475	6476	6475	18,149.00
16:35	6486	6481	6481	6486	6,613.00
16:38	6498	6490	6496	6498	40,525.00
16:41	6494	6488	6494	6491	10,518.00
16:44	6487	6483	6487	6483	10,243.00
16:47	6505	6489	6491	6504	14,161.00
16:53	6476	6468	6470	6476	13,654.00
16:56	6477	6464	6477	6473	3,494.00
16:59	6473	6473	6473	6473	0.00
17:02	6473	6445	6473	6445	7,623.00
17:05	6445	6445	6445	6445	14,307.00
17:08	6461	6453	6453	6460	9,230.00
17:23	6438	6438	6438	6438	763,675.00
17:26	6438	6438	6438	6438	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	6451	6451	6451	6451	0.00
04.02.2026 09:45	6678	5933	-99.99	-99.99	0.00
04.02.2026 10:15	6456	6364	6451	6387	16,566.00
04.02.2026 10:45	6453	6400	6400	6432	34,265.00
04.02.2026 11:15	6447	6400	6438	6428	81,217.00
04.02.2026 11:45	6458	6396	6413	6410	62,208.00
04.02.2026 12:15	6441	6409	6409	6431	35,144.00
04.02.2026 12:45	6456	6414	6431	6437	23,157.00
04.02.2026 13:15	6474	6437	6437	6449	34,226.00
04.02.2026 13:45	6473	6408	6473	6408	152,668.00
04.02.2026 14:15	6443	6408	6408	6443	20,433.00
04.02.2026 14:45	6458	6434	6434	6458	123,328.00
04.02.2026 15:15	6466	6437	6466	6446	55,167.00
04.02.2026 15:45	6460	6448	6448	6456	56,910.00
04.02.2026 16:15	6457	6434	6457	6452	97,500.00
04.02.2026 16:45	6452	6434	6452	6439	186,246.00
04.02.2026 17:15	6451	6410	6441	6410	125,816.00
04.02.2026 17:45	6844	6439	6489	6489	721,447.00
05.02.2026 09:15	6489	6489	6489	6489	0.00
05.02.2026 09:45	7590	6118	-99.99	-99.99	0.00
05.02.2026 10:15	6489	6350	6471	6471	16,305.00
05.02.2026 10:45	6455	6434	6455	6434	28,225.00
05.02.2026 11:15	6444	6412	6435	6418	43,631.00
05.02.2026 11:45	6416	6373	6400	6379	70,799.00
05.02.2026 12:15	6393	6330	6382	6338	88,446.00
05.02.2026 12:45	6339	6290	6339	6309	48,484.00
05.02.2026 13:15	6333	6310	6310	6331	63,853.00
05.02.2026 13:45	6333	6311	6332	6311	42,430.00
05.02.2026 14:15	6324	6306	6311	6322	90,724.00
05.02.2026 14:45	6324	6300	6322	6313	123,589.00
05.02.2026 15:15	6314	6280	6304	6298	81,778.00
05.02.2026 15:45	6318	6268	6297	6294	171,130.00
05.02.2026 16:15	6286	6250	6286	6258	149,996.00
05.02.2026 16:45	6324	6250	6264	6250	70,408.00
05.02.2026 17:15	6450	6017	-99.99	-99.99	0.00
06.02.2026 09:15	6290	6290	6290	6290	0.00
06.02.2026 09:45	6290	6290	-99.99	-99.99	0.00
09.02.2026 09:15	6266	6266	6266	6266	0.00
09.02.2026 09:45	6266	6201	-99.99	-99.99	0.00
09.02.2026 10:15	6297	6201	6251	6297	67,904.00
09.02.2026 10:45	6370	6323	6323	6361	16,435.00
09.02.2026 11:15	6381	6333	6358	6339	108,653.00
09.02.2026 11:45	6342	6323	6342	6323	28,735.00
09.02.2026 12:15	6327	6299	6322	6301	40,839.00
09.02.2026 12:45	6301	6271	6298	6282	74,419.00
09.02.2026 13:15	6281	6238	6281	6249	59,303.00
09.02.2026 13:45	6259	6249	6249	6254	37,583.00
09.02.2026 14:15	6259	6240	6259	6247	95,262.00
09.02.2026 14:45	6254	6225	6241	6231	60,963.00
09.02.2026 15:15	6243	6234	6235	6241	100,900.00
09.02.2026 15:45	6243	6235	6236	6243	66,264.00
09.02.2026 16:15	6274	6243	6243	6250	124,355.00
09.02.2026 16:45	6292	6250	6264	6260	155,305.00
09.02.2026 17:15	6301	6239	6272	6281	109,730.00
09.02.2026 17:45	6301	6296	6296	6296	1,065,031.00
10.02.2026 09:15	6296	6296	6296	6296	0.00
10.02.2026 09:45	6296	6296	-99.99	-99.99	0.00
10.02.2026 10:15	6296	6294	6296	6294	12,527.00
10.02.2026 10:45	6296	6275	6282	6275	31,799.00
10.02.2026 11:15	6320	6273	6281	6320	22,996.00
10.02.2026 11:45	6324	6310	6323	6316	29,063.00
10.02.2026 12:15	6317	6310	6314	6317	12,057.00
10.02.2026 12:45	6324	6314	6317	6315	78,027.00
10.02.2026 13:15	6324	6308	6314	6308	22,303.00
10.02.2026 13:45	6321	6308	6308	6321	4,610.00
10.02.2026 14:15	6324	6312	6321	6324	82,201.00
10.02.2026 14:45	6324	6279	6324	6324	54,208.00
10.02.2026 15:15	6324	6288	6324	6306	36,796.00
10.02.2026 15:45	6324	6312	6313	6324	101,236.00
10.02.2026 16:15	6457	6324	6324	6457	133,744.00
10.02.2026 16:45	6500	6466	6469	6488	241,231.00
10.02.2026 17:15	6505	6431	6483	6461	124,532.00
10.02.2026 17:45	6466	6221	6438	6438	763,675.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.02.2025	5,876.37	5,572.92	5,876.37	5,661.23	65,601.00
12.02.2025	5,661.23	5,416.03	5,661.23	5,468.64	46,828.00
13.02.2025	5,696.93	5,480.85	5,554.13	5,696.93	67,094.00
16.02.2025	5,795.58	5,625.53	5,696.93	5,794.64	17,022.00
17.02.2025	5,795.58	5,594.53	5,794.64	5,611.44	65,812.00
18.02.2025	5,734.51	5,603.92	5,611.44	5,645.26	77,586.00
19.02.2025	5,721.36	5,495.89	5,645.26	5,495.89	52,913.00
20.02.2025	5,589.83	5,447.97	5,529.71	5,589.83	103,759.00
23.02.2025	5,589.83	5,448.91	5,589.83	5,507.16	10,895.00
24.02.2025	5,596.41	5,404.76	5,507.16	5,441.40	37,929.00
25.02.2025	5,635.87	5,355.90	5,355.90	5,541.92	41,709.00
26.02.2025	5,635.87	5,468.64	5,541.92	5,576.68	27,095.00
27.02.2025	5,602.05	5,497.76	5,497.76	5,579.50	66,810.00
02.03.2025	5,579.50	5,481.79	5,579.50	5,546.62	15,319.00
03.03.2025	5,697.87	5,438.58	5,617.08	5,585.13	45,341.00
04.03.2025	5,610.50	5,381.27	5,585.13	5,472.40	37,921.00
05.03.2025	5,541.92	5,319.27	5,472.40	5,337.12	59,067.00
06.03.2025	5,342.75	5,162.37	5,337.12	5,251.62	84,148.00
09.03.2025	5,487.43	5,131.37	5,251.62	5,354.97	18,618.00
10.03.2025	5,365.30	5,211.23	5,354.97	5,240.35	32,635.00
11.03.2025	5,335.24	5,017.70	5,240.35	5,312.69	112,673.00
12.03.2025	5,447.03	5,280.75	5,312.69	5,337.12	62,626.00
13.03.2025	5,366.24	5,213.11	5,337.12	5,213.11	116,826.00
16.03.2025	5,485.55	5,379.39	5,443.28	5,485.55	13,534.00
17.03.2025	5,633.99	5,424.49	5,540.98	5,485.55	47,887.00
18.03.2025	5,485.55	5,221.56	5,485.55	5,247.87	84,160.00
19.03.2025	5,437.64	5,011.12	5,247.87	5,130.43	62,873.00
20.03.2025	5,203.71	4,952.87	5,130.43	5,079.70	57,988.00
23.03.2025	5,110.70	4,866.44	5,079.70	4,914.36	97,066.00
24.03.2025	5,044.94	4,873.02	4,873.02	4,987.63	58,998.00
25.03.2025	5,133.25	4,915.29	5,119.16	5,063.73	54,339.00
26.03.2025	5,155.80	4,909.66	5,063.73	4,969.78	32,160.00
27.03.2025	5,075.00	4,931.27	4,941.60	5,059.03	34,293.00
30.03.2025	5,059.03	4,918.11	5,059.03	5,007.36	8,241.00
31.03.2025	5,073.13	4,826.98	4,888.05	5,039.30	60,251.00
01.04.2025	5,086.28	4,966.97	5,039.30	4,966.97	37,677.00
02.04.2025	5,105.07	4,953.81	4,966.97	5,069.37	23,361.00
03.04.2025	5,224.38	4,998.91	5,069.37	5,129.49	46,965.00
06.04.2025	5,029.91	4,875.84	4,875.84	4,951.93	20,298.00
07.04.2025	5,110.70	4,738.67	4,875.84	5,056.21	53,150.00
08.04.2025	5,056.21	4,930.33	5,056.21	4,942.54	34,531.00
09.04.2025	4,912.48	4,666.34	4,912.48	4,811.01	90,463.00
10.04.2025	5,086.28	4,927.51	4,967.90	4,997.97	46,975.00
14.04.2025	5,120.10	5,003.60	5,031.79	5,059.03	12,899.00
15.04.2025	5,103.19	5,027.09	5,059.03	5,093.79	18,754.00
16.04.2025	5,134.19	5,039.30	5,062.79	5,106.95	28,314.00
17.04.2025	5,145.46	5,079.70	5,106.95	5,145.46	27,742.00
20.04.2025	5,211.23	5,016.76	5,145.46	5,039.30	8,129.00
21.04.2025	5,077.82	4,936.90	5,039.30	4,983.88	12,478.00
22.04.2025	5,142.65	4,983.88	4,983.88	5,096.61	112,527.00
23.04.2025	5,222.50	5,085.34	5,221.56	5,200.89	55,071.00
24.04.2025	5,228.14	5,078.76	5,200.89	5,190.56	24,560.00
27.04.2025	5,282.63	5,168.95	5,215.92	5,261.02	4,768.00
28.04.2025	5,291.08	5,154.86	5,261.02	5,154.86	21,938.00
29.04.2025	5,158.62	4,904.02	5,003.60	5,035.55	76,904.00
04.05.2025	5,174.59	4,967.90	5,035.55	5,071.25	24,482.00
05.05.2025	5,071.25	4,979.18	5,071.25	5,061.85	38,384.00
06.05.2025	5,106.01	5,025.21	5,096.61	5,066.55	312,647.00
07.05.2025	5,292.96	5,053.40	5,057.15	5,231.90	53,047.00
08.05.2025	5,494.95	5,230.96	5,230.96	5,416.03	40,814.00
11.05.2025	5,454.55	5,261.96	5,339.93	5,273.23	12,462.00
12.05.2025	5,385.97	5,098.49	5,354.97	5,106.01	41,413.00
13.05.2025	5,141.71	4,999.85	5,141.71	5,013.00	29,385.00
14.05.2025	5,167.07	4,971.66	5,034.61	5,112.58	60,613.00
15.05.2025	5,210.29	5,096.61	5,112.58	5,149.22	41,000.00
18.05.2025	5,251.62	5,149.22	5,149.22	5,193.38	67,503.00
19.05.2025	5,339.93	5,083.46	5,193.38	5,264.78	25,723.00
20.05.2025	5,354.97	5,106.01	5,106.01	5,151.10	37,244.00
21.05.2025	5,151.10	4,900.26	5,151.10	4,981.06	40,109.00
22.05.2025	4,991.39	4,811.95	4,981.06	4,870.20	28,664.00
25.05.2025	4,902.14	4,830.74	4,870.20	4,873.02	14,971.00
26.05.2025	5,173.65	4,833.56	4,887.11	5,081.58	49,127.00
27.05.2025	5,123.86	4,997.97	5,118.22	5,078.76	19,689.00
28.05.2025	5,078.76	4,977.30	5,078.76	5,030.85	17,410.00
29.05.2025	5,214.98	5,031.79	5,130.43	5,031.79	50,437.00
03.06.2025	5,117.28	4,997.03	5,031.79	5,023.33	18,097.00
04.06.2025	5,062.79	4,979.18	5,023.33	5,002.67	23,382.00
05.06.2025	5,263.84	4,914.36	5,002.67	5,216.86	42,332.00
08.06.2025	5,233.82	5,014.37	5,216.86	5,040.74	22,077.00
09.06.2025	5,095.37	4,980.46	5,043.56	5,050.16	26,109.00
10.06.2025	5,050.16	4,907.94	5,050.16	4,914.53	39,137.00
11.06.2025	5,262.07	4,867.44	4,914.53	5,144.34	40,680.00
12.06.2025	5,077.47	4,944.67	4,975.75	4,965.39	84,312.00
15.06.2025	5,072.76	4,834.48	4,915.47	4,834.48	17,670.00
16.06.2025	5,331.77	4,834.48	4,834.48	5,244.18	70,309.00
17.06.2025	5,414.65	5,130.21	5,244.18	5,304.45	56,864.00
18.06.2025	5,358.14	5,237.58	5,304.45	5,293.15	62,713.00
19.06.2025	5,470.22	5,262.07	5,293.15	5,356.26	89,614.00
22.06.2025	5,641.63	5,434.43	5,516.37	5,473.99	59,171.00
23.06.2025	5,473.99	5,329.88	5,473.99	5,456.09	49,446.00
24.06.2025	5,654.82	5,472.10	5,472.10	5,584.18	90,202.00
25.06.2025	5,651.05	5,542.74	5,606.79	5,559.69	73,952.00
26.06.2025	5,571.00	5,415.59	5,482.46	5,571.00	49,163.00
29.06.2025	5,791.39	5,570.05	5,571.00	5,791.39	38,894.00
30.06.2025	5,854.49	5,698.15	5,698.15	5,770.67	57,631.00
01.07.2025	5,925.13	5,712.27	5,770.67	5,772.55	77,219.00
02.07.2025	5,886.51	5,772.55	5,772.55	5,867.68	89,860.00
03.07.2025	6,004.24	5,771.61	5,863.91	5,858.26	63,796.00
06.07.2025	5,970.34	5,839.42	5,858.26	5,839.42	23,761.00
07.07.2025	5,912.89	5,671.77	5,839.42	5,729.23	93,341.00
08.07.2025	5,841.31	5,468.34	5,729.23	5,673.66	105,135.00
09.07.2025	5,771.61	5,463.63	5,463.63	5,651.05	81,105.00
10.07.2025	5,685.90	5,596.43	5,673.66	5,659.53	57,334.00
13.07.2025	5,659.53	5,455.15	5,659.53	5,455.15	17,317.00
14.07.2025	5,538.03	5,328.00	5,367.56	5,486.23	68,270.00
15.07.2025	5,628.45	5,393.93	5,486.23	5,504.13	79,700.00
16.07.2025	5,531.44	5,409.94	5,504.13	5,446.67	78,666.00
17.07.2025	5,579.47	5,416.53	5,526.73	5,425.01	55,943.00
20.07.2025	5,493.77	5,321.41	5,425.01	5,396.76	15,882.00
21.07.2025	5,579.47	5,368.50	5,457.98	5,556.87	49,091.00
22.07.2025	5,716.04	5,556.87	5,556.87	5,613.38	63,935.00
23.07.2025	5,731.11	5,613.38	5,613.38	5,632.22	40,051.00
24.07.2025	6,332.95	5,933.61	6,003.30	6,088.07	137,388.00
27.07.2025	6,088.07	5,897.82	6,088.07	6,021.20	39,038.00
28.07.2025	6,251.01	6,021.20	6,021.20	6,225.58	110,812.00
29.07.2025	6,271.73	6,098.43	6,169.07	6,165.30	60,605.00
30.07.2025	6,186.02	5,985.41	6,153.05	6,029.67	103,242.00
31.07.2025	6,122.92	6,029.67	6,029.67	6,090.89	76,230.00
04.08.2025	6,103.14	5,862.03	6,066.41	5,953.38	107,230.00
05.08.2025	5,978.81	5,671.77	5,933.61	5,797.04	194,531.00
06.08.2025	5,876.15	5,716.04	5,797.04	5,734.88	87,282.00
07.08.2025	6,057.93	5,611.50	5,849.78	6,038.15	483,412.00
10.08.2025	6,197.32	6,006.13	6,037.21	6,169.07	39,905.00
11.08.2025	6,216.16	5,886.51	6,216.16	5,905.35	72,461.00
12.08.2025	5,935.49	5,587.95	5,905.35	5,634.10	78,927.00
13.08.2025	6,167.18	5,634.10	5,634.10	6,103.14	729,321.00
14.08.2025	6,214.27	5,973.16	5,973.16	6,073.00	99,986.00
17.08.2025	6,215.22	6,014.60	6,073.00	6,150.23	48,209.00
18.08.2025	6,151.17	5,980.70	6,150.23	5,995.77	34,869.00
19.08.2025	6,216.16	5,995.77	5,995.77	6,186.02	52,939.00
20.08.2025	6,238.76	6,058.87	6,186.02	6,058.87	45,019.00
21.08.2025	6,180.37	5,996.71	6,058.87	6,036.27	102,555.00
24.08.2025	6,298.10	6,066.41	6,066.41	6,282.09	39,460.00
25.08.2025	6,295.27	6,162.47	6,282.09	6,203.91	43,457.00
26.08.2025	6,253.83	6,137.99	6,203.91	6,231.23	136,353.00
27.08.2025	6,263.25	6,159.65	6,231.23	6,169.07	49,246.00
28.08.2025	6,197.32	5,981.64	6,124.80	6,112.56	37,180.00
31.08.2025	6,404.53	6,084.30	6,112.56	6,309.40	24,352.00
01.09.2025	6,451.62	6,216.16	6,310.34	6,244.41	40,825.00
02.09.2025	6,267.02	6,066.41	6,263.25	6,114.44	48,226.00
03.09.2025	6,253.83	6,027.79	6,114.44	6,163.42	358,446.00
04.09.2025	6,308.46	6,027.79	6,163.42	6,266.08	233,301.00
07.09.2025	6,403.58	6,157.76	6,403.58	6,357.43	17,049.00
08.09.2025	6,435.61	6,217.10	6,404.53	6,385.69	30,126.00
09.09.2025	6,393.22	6,291.51	6,384.75	6,328.24	44,119.00
10.09.2025	6,330.12	6,161.53	6,328.24	6,270.79	50,012.00
11.09.2025	6,270.79	6,086.18	6,270.79	6,154.00	37,815.00
14.09.2025	6,158.71	6,051.34	6,154.00	6,073.00	13,704.00
15.09.2025	6,141.75	5,937.37	6,073.00	6,042.86	42,600.00
16.09.2025	6,094.66	5,853.55	5,975.99	5,998.59	202,065.00
17.09.2025	6,060.75	5,822.47	5,998.59	5,835.65	100,164.00
18.09.2025	5,961.86	5,781.97	5,835.65	5,951.50	105,179.00
21.09.2025	6,022.14	5,684.96	5,951.50	5,684.96	18,514.00
25.09.2025	5,825.29	5,664.24	5,792.33	5,679.31	105,035.00
28.09.2025	5,930.78	5,679.31	5,679.31	5,894.05	17,947.00
29.09.2025	5,968.45	5,737.70	5,886.51	5,866.73	110,055.00
30.09.2025	6,071.11	5,894.99	5,895.93	6,024.02	62,325.00
05.10.2025	6,283.97	5,992.00	6,110.67	6,060.75	37,985.00
08.10.2025	6,167.18	5,982.58	6,078.65	6,167.18	42,616.00
09.10.2025	6,585.36	6,210.51	6,238.76	6,575.00	109,433.00
12.10.2025	6,637.00	6,484.00	6,521.00	6,635.00	24,947.00
15.10.2025	6,900.00	6,600.00	6,635.00	6,756.00	97,086.00
16.10.2025	6,873.00	6,651.00	6,761.00	6,672.00	68,701.00
19.10.2025	6,713.00	6,391.00	6,713.00	6,515.00	26,214.00
20.10.2025	6,712.00	6,521.00	6,710.00	6,521.00	30,689.00
21.10.2025	6,699.00	6,411.00	6,521.00	6,497.00	34,728.00
22.10.2025	6,678.00	6,442.00	6,497.00	6,540.00	33,246.00
23.10.2025	6,789.00	6,492.00	6,540.00	6,762.00	48,731.00
26.10.2025	6,932.00	6,681.00	6,789.00	6,932.00	15,508.00
27.10.2025	7,278.00	6,933.00	6,932.00	7,077.00	93,809.00
28.10.2025	7,148.00	6,724.00	7,027.00	6,759.00	43,519.00
29.10.2025	6,915.00	6,712.00	6,712.00	6,760.00	44,343.00
30.10.2025	6,777.00	6,440.00	6,734.00	6,674.00	113,060.00
02.11.2025	6,700.00	6,543.00	6,674.00	6,637.00	16,366.00
03.11.2025	6,686.00	6,454.00	6,512.00	6,477.00	142,193.00
04.11.2025	6,451.00	6,262.00	6,446.00	6,344.00	165,700.00
05.11.2025	6,508.00	6,183.00	6,344.00	6,438.00	126,154.00
06.11.2025	6,463.00	6,281.00	6,438.00	6,303.00	85,645.00
09.11.2025	6,400.00	6,303.00	6,303.00	6,400.00	19,220.00
10.11.2025	6,688.00	6,441.00	6,484.00	6,486.00	81,034.00
11.11.2025	6,617.00	6,432.00	6,486.00	6,550.00	53,787.00
12.11.2025	6,640.00	6,532.00	6,550.00	6,560.00	31,806.00
13.11.2025	6,756.00	6,464.00	6,464.00	6,645.00	97,516.00
16.11.2025	6,682.00	6,517.00	6,625.00	6,626.00	9,426.00
17.11.2025	6,724.00	6,470.00	6,626.00	6,500.00	35,063.00
18.11.2025	6,486.00	6,246.00	6,435.00	6,294.00	35,270.00
19.11.2025	6,398.00	6,132.00	6,331.00	6,203.00	73,254.00
20.11.2025	6,311.00	6,110.00	6,221.00	6,216.00	46,881.00
23.11.2025	6,201.00	6,050.00	6,186.00	6,083.00	15,440.00
24.11.2025	6,412.00	6,083.00	6,083.00	6,253.00	53,947.00
25.11.2025	6,340.00	6,124.00	6,253.00	6,325.00	28,592.00
26.11.2025	6,381.00	6,242.00	6,325.00	6,287.00	35,487.00
27.11.2025	6,371.00	6,177.00	6,318.00	6,359.00	21,990.00
30.11.2025	6,681.00	6,295.00	6,359.00	6,681.00	24,138.00
01.12.2025	6,728.00	6,536.00	6,681.00	6,536.00	23,605.00
02.12.2025	6,622.00	6,430.00	6,580.00	6,480.00	28,023.00
03.12.2025	6,549.00	6,335.00	6,480.00	6,433.00	23,683.00
04.12.2025	6,549.00	6,250.00	6,433.00	6,381.00	45,893.00
07.12.2025	6,459.00	6,277.00	6,381.00	6,459.00	15,865.00
08.12.2025	6,571.00	6,354.00	6,354.00	6,431.00	353,728.00
09.12.2025	6,489.00	6,343.00	6,431.00	6,475.00	29,347.00
10.12.2025	6,475.00	6,251.00	6,475.00	6,251.00	28,169.00
11.12.2025	6,549.00	6,250.00	6,251.00	6,477.00	69,627.00
14.12.2025	6,586.00	6,346.00	6,477.00	6,586.00	13,762.00
15.12.2025	6,582.00	6,347.00	6,376.00	6,426.00	57,064.00
16.12.2025	6,660.00	6,457.00	6,509.00	6,560.00	74,329.00
17.12.2025	6,800.00	6,518.00	6,560.00	6,606.00	730,427.00
18.12.2025	6,770.00	6,520.00	6,606.00	6,770.00	48,035.00
21.12.2025	6,795.00	6,725.00	6,769.00	6,777.00	16,212.00
22.12.2025	6,778.00	6,653.00	6,777.00	6,664.00	45,195.00
23.12.2025	6,746.00	6,518.00	6,664.00	6,683.00	55,034.00
24.12.2025	6,737.00	6,586.00	6,683.00	6,648.00	48,545.00
25.12.2025	6,755.00	6,300.00	6,749.00	6,330.00	72,919.00
28.12.2025	6,530.00	6,350.00	6,330.00	6,490.00	56,547.00
29.12.2025	6,672.00	6,400.00	6,450.00	6,490.00	155,401.00
30.12.2025	6,775.00	6,388.00	6,490.00	6,388.00	228,720.00
31.12.2025	6,597.00	6,196.00	6,388.00	6,196.00	133,682.00
01.01.2026	6,514.00	6,111.00	6,196.00	6,475.00	58,238.00
05.01.2026	6,697.00	6,236.00	6,697.00	6,399.00	123,711.00
06.01.2026	6,477.00	6,294.00	6,366.00	6,477.00	63,354.00
07.01.2026	6,577.00	6,439.00	6,478.00	6,535.00	44,572.00
08.01.2026	6,557.00	6,376.00	6,535.00	6,459.00	45,066.00
09.01.2026	6,689.00	6,459.00	6,459.00	6,668.00	38,715.00
12.01.2026	6,873.00	6,602.00	6,668.00	6,717.00	87,366.00
13.01.2026	6,752.00	6,406.00	6,717.00	6,549.00	74,128.00
14.01.2026	6,673.00	6,527.00	6,549.00	6,608.00	57,308.00
15.01.2026	6,660.00	6,510.00	6,608.00	6,660.00	71,634.00
16.01.2026	6,719.00	6,581.00	6,679.00	6,669.00	27,524.00
19.01.2026	6,669.00	6,506.00	6,669.00	6,553.00	131,836.00
20.01.2026	6,699.00	6,351.00	6,553.00	6,385.00	92,739.00
21.01.2026	6,547.00	6,385.00	6,385.00	6,510.00	60,070.00
22.01.2026	6,723.00	6,489.00	6,510.00	6,723.00	57,550.00
23.01.2026	6,759.00	6,540.00	6,759.00	6,680.00	37,370.00
26.01.2026	6,721.00	6,489.00	6,680.00	6,681.00	95,095.00
27.01.2026	6,681.00	6,516.00	6,681.00	6,588.00	34,792.00
28.01.2026	6,625.00	6,420.00	6,588.00	6,502.00	71,544.00
29.01.2026	6,544.00	6,314.00	6,502.00	6,421.00	45,212.00
30.01.2026	6,457.00	6,232.00	6,421.00	6,316.00	53,075.00
02.02.2026	6,449.00	6,217.00	6,316.00	6,449.00	42,011.00
03.02.2026	6,515.00	6,356.00	6,449.00	6,451.00	56,855.00
04.02.2026	6,489.00	6,364.00	6,451.00	6,489.00	53,989.00
05.02.2026	6,472.00	6,250.00	6,489.00	6,290.00	150,609.00
06.02.2026	6,312.00	6,175.00	6,290.00	6,266.00	25,705.00
09.02.2026	6,381.00	6,225.00	6,251.00	6,296.00	60,649.00
10.02.2026	6,505.00	6,273.00	6,296.00	6,438.00	43,480.00
10.02.2026	6,505.00	6,221.00	-99.99	6,488.00	0.00

צרו איתנו קשר *5988