גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בית בכפר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.02.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בית בכפר

BAIT BAKFAR

מניה 1183656 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:19	1375	1375	1375	1375	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	1449	1449	1449	1449	0.00
04.02.2026 09:45	1449	1449	-99.99	-99.99	0.00
04.02.2026 10:15	1449	1449	-99.99	-99.99	0.00
04.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
04.02.2026 11:15	1456	1456	1456	1456	684.00
04.02.2026 11:45	1456	1456	1456	1456	0.00
04.02.2026 12:15	1456	1456	1456	1456	0.00
04.02.2026 12:45	1456	1456	1456	1456	0.00
04.02.2026 13:15	1448	1448	1448	1448	492.00
04.02.2026 13:45	1448	1448	1448	1448	0.00
04.02.2026 14:15	1444	1444	1444	1444	2,801.00
04.02.2026 14:45	1442	1442	1442	1442	620.00
04.02.2026 15:15	1440	1440	1440	1440	489.00
04.02.2026 15:45	1411	1410	1411	1410	1,932.00
04.02.2026 16:15	1405	1405	1405	1405	477.00
04.02.2026 16:45	1406	1406	1406	1406	154.00
04.02.2026 17:15	1449	1446	1446	1449	17,571.00
04.02.2026 17:45	1449	1407	1444	1444	4,678.00
05.02.2026 09:15	1444	1444	1444	1444	0.00
05.02.2026 09:45	1444	1360	-99.99	-99.99	0.00
05.02.2026 10:15	1444	1444	1444	1444	14.00
05.02.2026 10:45	1442	1442	1442	1442	2,336.00
05.02.2026 11:15	1442	1442	1442	1442	0.00
05.02.2026 11:45	1442	1442	1442	1442	0.00
05.02.2026 12:15	1442	1442	1442	1442	0.00
05.02.2026 12:45	1444	1444	1444	1444	490.00
05.02.2026 13:15	1431	1431	1431	1431	558.00
05.02.2026 13:45	1431	1431	1431	1431	0.00
05.02.2026 14:15	1444	1431	1431	1444	10,941.00
05.02.2026 14:45	1444	1444	1444	1444	75,088.00
05.02.2026 15:15	1444	1443	1444	1444	23,607.00
05.02.2026 15:45	1444	1444	1444	1444	47,796.00
05.02.2026 16:15	1444	1431	1444	1444	36,993.00
05.02.2026 16:45	1444	1360	1444	1444	22,829.00
05.02.2026 17:15	1386	1341	-99.99	-99.99	0.00
06.02.2026 09:15	1391	1391	1391	1391	0.00
06.02.2026 09:45	1391	1391	-99.99	-99.99	0.00
09.02.2026 09:15	1391	1391	1391	1391	0.00
09.02.2026 09:45	1391	1391	-99.99	-99.99	0.00
09.02.2026 10:15	1498	1391	-99.99	-99.99	0.00
09.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
09.02.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
09.02.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
09.02.2026 12:15	1391	1391	1391	1391	13.00
09.02.2026 12:45	1391	1391	1391	1391	0.00
09.02.2026 13:15	1391	1391	1391	1391	0.00
09.02.2026 13:45	1391	1391	1391	1391	0.00
09.02.2026 14:15	1391	1391	1391	1391	0.00
09.02.2026 14:45	1391	1391	1391	1391	472.00
09.02.2026 15:15	1391	1374	1391	1374	14,072.00
09.02.2026 15:45	1374	1374	1374	1374	0.00
09.02.2026 16:15	1374	1374	1374	1374	0.00
09.02.2026 16:45	1375	1375	1375	1375	160,682.00
09.02.2026 17:15	1375	1367	1375	1375	113,148.00
09.02.2026 17:45	1375	1367	1375	1375	2,255.00
10.02.2026 09:15	1375	1375	1375	1375	0.00
10.02.2026 09:45	1375	1375	-99.99	-99.99	0.00
10.02.2026 10:15	1375	1375	1375	1375	27.00
10.02.2026 10:45	1375	1375	1375	1375	0.00
10.02.2026 11:15	1375	1375	1375	1375	0.00
10.02.2026 11:45	1375	1375	1375	1375	0.00
10.02.2026 12:15	1375	1375	1375	1375	0.00
10.02.2026 12:45	1375	1375	1375	1375	0.00
10.02.2026 13:15	1375	1375	1375	1375	0.00
10.02.2026 13:45	1368	1368	1368	1368	2,667.00
10.02.2026 14:15	1368	1368	1368	1368	0.00
10.02.2026 14:45	1368	1368	1368	1368	1,422.00
10.02.2026 15:15	1368	1368	1368	1368	1,614.00
10.02.2026 15:45	1375	1375	1375	1375	20,267.00
10.02.2026 16:15	1375	1375	1375	1375	1,457.00
10.02.2026 16:45	1375	1375	1375	1375	13,667.00
10.02.2026 17:15	1375	1368	1375	1375	48,372.00
10.02.2026 17:45	1375	1368	1375	1375	1,993.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	1,408.43	1,390.99	1,396.81	1,398.74	1,888.00
13.02.2025	1,421.99	1,366.78	1,398.74	1,409.40	1,252.00
16.02.2025	1,419.09	1,409.40	1,409.40	1,419.09	824.00
17.02.2025	1,419.09	1,404.56	1,419.09	1,417.15	433.00
18.02.2025	1,487.86	1,378.40	1,417.15	1,412.30	5,693.00
19.02.2025	1,501.42	1,442.33	1,412.30	1,478.17	2,522.00
20.02.2025	1,508.20	1,491.73	1,478.17	1,507.23	1,768.00
23.02.2025	1,524.67	1,524.67	1,507.23	1,524.67	269.00
24.02.2025	1,541.14	1,511.11	1,524.67	1,521.76	860.00
25.02.2025	1,539.20	1,520.79	1,521.76	1,526.61	2,855.00
26.02.2025	1,526.61	1,472.36	1,526.61	1,509.17	647.00
27.02.2025	1,511.11	1,473.33	1,509.17	1,493.67	1,419.00
02.03.2025	1,511.11	1,449.11	1,493.67	1,483.99	2,327.00
03.03.2025	1,483.99	1,477.20	1,483.99	1,477.20	167.00
04.03.2025	1,477.20	1,428.77	1,477.20	1,456.86	1,203.00
05.03.2025	1,474.30	1,427.80	1,456.86	1,442.33	1,156.00
06.03.2025	1,452.99	1,420.05	1,442.33	1,431.68	2,378.00
09.03.2025	1,431.68	1,420.05	1,431.68	1,422.96	104.00
10.03.2025	1,422.96	1,356.12	1,422.96	1,398.74	1,453.00
11.03.2025	1,398.74	1,358.06	1,398.74	1,359.03	363.00
12.03.2025	1,364.84	1,302.85	1,359.03	1,350.31	1,533.00
13.03.2025	1,356.12	1,312.53	1,350.31	1,341.59	583.00
16.03.2025	1,422.96	1,360.97	1,341.59	1,414.24	2,617.00
17.03.2025	1,409.40	1,408.43	1,414.24	1,408.43	260.00
18.03.2025	1,402.62	1,370.65	1,408.43	1,387.12	439.00
19.03.2025	1,388.09	1,339.66	1,387.12	1,350.31	281.00
20.03.2025	1,350.31	1,342.56	1,350.31	1,349.34	943.00
23.03.2025	1,349.34	1,236.98	1,349.34	1,259.26	295.00
24.03.2025	1,264.10	1,244.73	1,259.26	1,255.38	31,061.00
25.03.2025	1,227.29	1,227.29	1,255.38	1,227.29	281.00
26.03.2025	1,241.82	1,226.32	1,227.29	1,236.98	3,784.00
27.03.2025	1,259.26	1,239.88	1,236.98	1,242.79	1,300.00
30.03.2025	1,380.34	1,299.94	1,242.79	1,314.47	29,774.00
31.03.2025	1,331.91	1,313.50	1,314.47	1,329.97	7,533.00
01.04.2025	1,396.81	1,329.97	1,329.97	1,378.40	10,491.00
02.04.2025	1,399.71	1,375.50	1,378.40	1,383.24	4,851.00
03.04.2025	1,399.71	1,380.34	1,383.24	1,390.03	1,171.00
06.04.2025	1,390.03	1,308.66	1,390.03	1,329.00	5,038.00
07.04.2025	1,400.00	1,300.00	1,329.00	1,322.00	18,077.00
08.04.2025	1,391.00	1,343.00	1,322.00	1,385.00	2,984.00
09.04.2025	1,387.00	1,338.00	1,385.00	1,371.00	1,173.00
10.04.2025	1,394.00	1,350.00	1,371.00	1,357.00	925.00
14.04.2025	1,349.00	1,281.00	1,357.00	1,326.00	7,628.00
15.04.2025	1,340.00	1,340.00	1,326.00	1,340.00	393.00
16.04.2025	1,340.00	1,322.00	1,340.00	1,332.00	1,244.00
17.04.2025	1,332.00	1,332.00	1,332.00	1,332.00	367.00
20.04.2025	1,438.00	1,332.00	1,332.00	1,396.00	1,419.00
21.04.2025	1,396.00	1,396.00	1,396.00	1,396.00	74.00
22.04.2025	1,398.00	1,335.00	1,396.00	1,383.00	3,267.00
23.04.2025	1,390.00	1,380.00	1,383.00	1,384.00	1,086.00
24.04.2025	1,384.00	1,335.00	1,384.00	1,335.00	92,660.00
27.04.2025	1,335.00	1,311.00	1,335.00	1,320.00	7,518.00
28.04.2025	1,382.00	1,328.00	1,320.00	1,371.00	449,626.00
29.04.2025	1,470.00	1,371.00	1,371.00	1,448.00	13,194.00
04.05.2025	1,555.00	1,448.00	1,448.00	1,536.00	6,475.00
05.05.2025	1,743.00	1,536.00	1,536.00	1,619.00	403,074.00
06.05.2025	1,670.00	1,630.00	1,619.00	1,664.00	22,548.00
07.05.2025	1,706.00	1,590.00	1,664.00	1,633.00	57,175.00
08.05.2025	1,675.00	1,603.00	1,659.00	1,627.00	6,493.00
11.05.2025	1,675.00	1,646.00	1,675.00	1,647.00	774.00
12.05.2025	1,717.00	1,646.00	1,647.00	1,650.00	1,676.00
13.05.2025	1,836.00	1,640.00	1,836.00	1,655.00	1,965.00
14.05.2025	1,776.00	1,640.00	1,655.00	1,660.00	1,848.00
15.05.2025	1,827.00	1,615.00	1,827.00	1,648.00	8,451.00
18.05.2025	1,659.00	1,625.00	1,659.00	1,652.00	2,155.00
19.05.2025	1,699.00	1,609.00	1,652.00	1,644.00	4,901.00
20.05.2025	1,682.00	1,640.00	1,640.00	1,670.00	4,890.00
21.05.2025	1,650.00	1,650.00	1,670.00	1,650.00	825.00
22.05.2025	1,650.00	1,650.00	1,650.00	1,650.00	118.00
25.05.2025	1,634.00	1,634.00	1,650.00	1,634.00	1,120.00
26.05.2025	1,675.00	1,649.00	1,634.00	1,650.00	2,999.00
27.05.2025	1,634.00	1,634.00	1,650.00	1,634.00	683.00
28.05.2025	1,634.00	1,551.00	1,634.00	1,618.00	1,369.00
29.05.2025	1,670.00	1,600.00	1,618.00	1,660.00	4,056.00
03.06.2025	1,660.00	1,653.00	1,660.00	1,660.00	558.00
04.06.2025	1,639.00	1,638.00	1,660.00	1,638.00	1,354.00
05.06.2025	1,650.00	1,650.00	1,650.00	1,645.00	66.00
08.06.2025	1,645.00	1,498.00	1,645.00	1,570.00	7,951.00
09.06.2025	1,650.00	1,531.00	1,650.00	1,567.00	3,175.00
10.06.2025	1,595.00	1,502.00	1,595.00	1,545.00	2,955.00
11.06.2025	1,579.00	1,540.00	1,545.00	1,547.00	2,415.00
12.06.2025	1,545.00	1,468.00	1,547.00	1,504.00	4,468.00
15.06.2025	1,650.00	1,373.00	1,504.00	1,541.00	4,403.00
16.06.2025	1,660.00	1,529.00	1,541.00	1,542.00	5,401.00
17.06.2025	1,542.00	1,509.00	1,542.00	1,510.00	10,842.00
18.06.2025	1,600.00	1,524.00	1,600.00	1,525.00	21,251.00
19.06.2025	1,555.00	1,525.00	1,525.00	1,553.00	1,778.00
22.06.2025	1,553.00	1,508.00	1,553.00	1,532.00	4,468.00
23.06.2025	1,532.00	1,500.00	1,532.00	1,505.00	2,354.00
24.06.2025	1,567.00	1,519.00	1,505.00	1,535.00	17,967.00
25.06.2025	1,580.00	1,499.00	1,535.00	1,517.00	19,530.00
26.06.2025	1,525.00	1,470.00	1,517.00	1,478.00	26,893.00
29.06.2025	1,496.00	1,463.00	1,478.00	1,495.00	18,946.00
30.06.2025	1,530.00	1,479.00	1,500.00	1,506.00	8,204.00
01.07.2025	1,740.00	1,492.00	1,492.00	1,575.00	13,345.00
02.07.2025	1,650.00	1,561.00	1,575.00	1,600.00	16,679.00
03.07.2025	1,654.00	1,567.00	1,600.00	1,588.00	18,981.00
06.07.2025	1,589.00	1,576.00	1,588.00	1,580.00	2,407.00
07.07.2025	1,654.00	1,487.00	1,654.00	1,536.00	21,629.00
08.07.2025	1,557.00	1,506.00	1,506.00	1,553.00	2,045.00
09.07.2025	1,559.00	1,547.00	1,553.00	1,556.00	2,250.00
10.07.2025	1,558.00	1,528.00	1,556.00	1,531.00	2,763.00
13.07.2025	1,573.00	1,529.00	1,531.00	1,543.00	2,701.00
14.07.2025	1,549.00	1,549.00	1,543.00	1,549.00	298.00
15.07.2025	1,549.00	1,503.00	1,549.00	1,532.00	1,256.00
16.07.2025	1,544.00	1,526.00	1,532.00	1,533.00	440.00
17.07.2025	1,602.00	1,490.00	1,533.00	1,499.00	6,020.00
20.07.2025	1,543.00	1,499.00	1,499.00	1,522.00	2,515.00
21.07.2025	1,588.00	1,508.00	1,522.00	1,534.00	3,083.00
22.07.2025	1,557.00	1,510.00	1,534.00	1,526.00	1,381.00
23.07.2025	1,596.00	1,535.00	1,526.00	1,583.00	6,563.00
24.07.2025	1,600.00	1,580.00	1,583.00	1,598.00	2,302.00
27.07.2025	1,651.00	1,606.00	1,598.00	1,616.00	1,775.00
28.07.2025	1,597.00	1,579.00	1,616.00	1,589.00	270.00
29.07.2025	1,654.00	1,614.00	1,589.00	1,617.00	1,158.00
30.07.2025	1,646.00	1,580.00	1,617.00	1,615.00	2,118.00
31.07.2025	1,619.00	1,591.00	1,615.00	1,598.00	720.00
04.08.2025	1,599.00	1,565.00	1,598.00	1,583.00	866.00
05.08.2025	1,619.00	1,441.00	1,583.00	1,556.00	1,505.00
06.08.2025	1,599.00	1,501.00	1,556.00	1,557.00	4,243.00
07.08.2025	1,600.00	1,510.00	1,557.00	1,524.00	6,936.00
10.08.2025	1,524.00	1,497.00	1,524.00	1,506.00	2,236.00
11.08.2025	1,520.00	1,498.00	1,498.00	1,517.00	1,150.00
12.08.2025	1,566.00	1,509.00	1,517.00	1,520.00	2,801.00
13.08.2025	1,599.00	1,495.00	1,520.00	1,522.00	6,573.00
14.08.2025	1,550.00	1,495.00	1,522.00	1,522.00	11,294.00
17.08.2025	1,525.00	1,493.00	1,522.00	1,512.00	2,688.00
18.08.2025	1,557.00	1,506.00	1,512.00	1,544.00	4,651.00
19.08.2025	1,543.00	1,501.00	1,521.00	1,529.00	2,215.00
20.08.2025	1,529.00	1,516.00	1,529.00	1,521.00	338.00
21.08.2025	1,521.00	1,499.00	1,521.00	1,501.00	984.00
24.08.2025	1,485.00	1,449.00	1,450.00	1,469.00	9,863.00
25.08.2025	1,535.00	1,469.00	1,469.00	1,500.00	32,620.00
26.08.2025	1,513.00	1,463.00	1,463.00	1,480.00	7,583.00
27.08.2025	1,557.00	1,480.00	1,480.00	1,552.00	474.00
28.08.2025	1,552.00	1,515.00	1,552.00	1,546.00	1,287.00
31.08.2025	1,557.00	1,495.00	1,557.00	1,513.00	888.00
01.09.2025	1,528.00	1,475.00	1,513.00	1,485.00	590.00
02.09.2025	1,547.00	1,455.00	1,485.00	1,486.00	2,859.00
03.09.2025	1,514.00	1,455.00	1,486.00	1,460.00	6,239.00
04.09.2025	1,460.00	1,459.00	1,460.00	1,460.00	973.00
07.09.2025	1,460.00	1,451.00	1,460.00	1,455.00	3,860.00
08.09.2025	1,455.00	1,428.00	1,455.00	1,436.00	7,365.00
09.09.2025	1,480.00	1,431.00	1,480.00	1,431.00	8,913.00
10.09.2025	1,435.00	1,385.00	1,431.00	1,405.00	18,533.00
11.09.2025	1,400.00	1,399.00	1,405.00	1,400.00	1,270.00
14.09.2025	1,400.00	1,370.00	1,400.00	1,370.00	17,504.00
15.09.2025	1,358.00	1,355.00	1,370.00	1,356.00	3,504.00
16.09.2025	1,464.00	1,294.00	1,356.00	1,304.00	34,286.00
17.09.2025	1,328.00	1,295.00	1,304.00	1,300.00	36,631.00
18.09.2025	1,320.00	1,299.00	1,300.00	1,300.00	198,818.00
21.09.2025	1,300.00	1,299.00	1,300.00	1,299.00	560.00
25.09.2025	1,268.00	1,252.00	1,261.00	1,260.00	18,274.00
28.09.2025	1,333.00	1,260.00	1,260.00	1,309.00	3,728.00
29.09.2025	1,333.00	1,316.00	1,309.00	1,332.00	5,710.00
30.09.2025	1,427.00	1,349.00	1,350.00	1,394.00	78,131.00
05.10.2025	1,460.00	1,400.00	1,400.00	1,443.00	14,448.00
08.10.2025	1,499.00	1,376.00	1,499.00	1,426.00	925.00
09.10.2025	1,500.00	1,423.00	1,500.00	1,476.00	7,115.00
12.10.2025	1,498.00	1,476.00	1,476.00	1,491.00	1,309.00
15.10.2025	1,548.00	1,496.00	1,498.00	1,533.00	7,236.00
16.10.2025	1,548.00	1,500.00	1,544.00	1,530.00	5,388.00
19.10.2025	1,580.00	1,480.00	1,580.00	1,490.00	1,850.00
20.10.2025	1,579.00	1,440.00	1,579.00	1,511.00	3,730.00
21.10.2025	1,538.00	1,447.00	1,511.00	1,470.00	2,873.00
22.10.2025	1,499.00	1,470.00	1,470.00	1,477.00	3,154.00
23.10.2025	1,499.00	1,420.00	1,477.00	1,467.00	6,152.00
26.10.2025	1,539.00	1,484.00	1,467.00	1,490.00	5,680.00
27.10.2025	1,505.00	1,484.00	1,490.00	1,499.00	2,899.00
28.10.2025	1,500.00	1,499.00	1,500.00	1,500.00	2,330.00
29.10.2025	1,529.00	1,476.00	1,500.00	1,496.00	3,215.00
30.10.2025	1,520.00	1,496.00	1,496.00	1,504.00	6,928.00
02.11.2025	1,550.00	1,510.00	1,504.00	1,533.00	927.00
03.11.2025	1,550.00	1,534.00	1,535.00	1,538.00	26,385.00
04.11.2025	1,549.00	1,520.00	1,538.00	1,540.00	268.00
05.11.2025	1,540.00	1,505.00	1,540.00	1,530.00	7,802.00
06.11.2025	1,594.00	1,525.00	1,530.00	1,560.00	29,208.00
09.11.2025	1,558.00	1,517.00	1,560.00	1,541.00	671.00
10.11.2025	1,541.00	1,503.00	1,541.00	1,538.00	540.00
11.11.2025	1,549.00	1,516.00	1,538.00	1,544.00	469.00
12.11.2025	1,551.00	1,530.00	1,544.00	1,539.00	587.00
13.11.2025	1,599.00	1,542.00	1,599.00	1,553.00	1,856.00
16.11.2025	1,561.00	1,548.00	1,553.00	1,559.00	3,341.00
17.11.2025	1,546.00	1,540.00	1,559.00	1,541.00	2,183.00
18.11.2025	1,541.00	1,508.00	1,541.00	1,524.00	1,239.00
19.11.2025	1,523.00	1,500.00	1,524.00	1,507.00	446.00
20.11.2025	1,540.00	1,508.00	1,540.00	1,510.00	1,174.00
23.11.2025	1,510.00	1,480.00	1,510.00	1,486.00	341.00
24.11.2025	1,487.00	1,480.00	1,486.00	1,483.00	1,160.00
25.11.2025	1,484.00	1,483.00	1,483.00	1,483.00	405.00
26.11.2025	1,484.00	1,450.00	1,483.00	1,474.00	1,876.00
27.11.2025	1,474.00	1,473.00	1,474.00	1,474.00	454.00
30.11.2025	1,484.00	1,479.00	1,484.00	1,482.00	1,064.00
01.12.2025	1,482.00	1,470.00	1,482.00	1,478.00	538.00
02.12.2025	1,493.00	1,460.00	1,478.00	1,470.00	931.00
03.12.2025	1,499.00	1,470.00	1,470.00	1,496.00	5,102.00
04.12.2025	1,496.00	1,462.00	1,496.00	1,487.00	474.00
07.12.2025	1,499.00	1,458.00	1,460.00	1,470.00	2,333.00
08.12.2025	1,479.00	1,448.00	1,470.00	1,467.00	853.00
09.12.2025	1,466.00	1,430.00	1,467.00	1,449.00	430.00
10.12.2025	1,472.00	1,410.00	1,449.00	1,451.00	1,201.00
11.12.2025	1,451.00	1,450.00	1,451.00	1,451.00	2,068.00
14.12.2025	1,547.00	1,429.00	1,499.00	1,500.00	6,785.00
15.12.2025	1,515.00	1,478.00	1,500.00	1,487.00	1,003.00
16.12.2025	1,490.00	1,484.00	1,487.00	1,487.00	3,785.00
17.12.2025	1,487.00	1,475.00	1,487.00	1,480.00	1,591.00
18.12.2025	1,480.00	1,456.00	1,480.00	1,467.00	4,979.00
21.12.2025	1,490.00	1,449.00	1,490.00	1,458.00	1,672.00
22.12.2025	1,458.00	1,408.00	1,458.00	1,442.00	6,759.00
23.12.2025	1,442.00	1,406.00	1,442.00	1,434.00	4,401.00
24.12.2025	1,434.00	1,428.00	1,434.00	1,430.00	14,131.00
25.12.2025	1,432.00	1,409.00	1,430.00	1,426.00	4,643.00
28.12.2025	1,433.00	1,411.00	1,433.00	1,430.00	1,338.00
29.12.2025	1,420.00	1,411.00	1,430.00	1,419.00	7,605.00
30.12.2025	1,419.00	1,405.00	1,419.00	1,418.00	3,517.00
31.12.2025	1,580.00	1,425.00	1,418.00	1,440.00	1,408.00
01.01.2026	1,450.00	1,426.00	1,440.00	1,440.00	14,402.00
05.01.2026	1,550.00	1,440.00	1,440.00	1,497.00	6,647.00
06.01.2026	1,532.00	1,497.00	1,497.00	1,528.00	52,290.00
07.01.2026	1,533.00	1,503.00	1,528.00	1,524.00	1,965.00
08.01.2026	1,548.00	1,492.00	1,524.00	1,510.00	2,567.00
09.01.2026	1,570.00	1,499.00	1,510.00	1,520.00	500.00
12.01.2026	1,593.00	1,536.00	1,520.00	1,560.00	8,389.00
13.01.2026	1,580.00	1,520.00	1,560.00	1,544.00	10,595.00
14.01.2026	1,682.00	1,500.00	1,544.00	1,540.00	7,220.00
15.01.2026	1,565.00	1,539.00	1,540.00	1,547.00	7,092.00
16.01.2026	1,562.00	1,544.00	1,547.00	1,547.00	2,727.00
19.01.2026	1,547.00	1,529.00	1,547.00	1,529.00	738.00
20.01.2026	1,529.00	1,501.00	1,529.00	1,514.00	5,453.00
21.01.2026	1,514.00	1,491.00	1,514.00	1,500.00	64,525.00
22.01.2026	1,500.00	1,480.00	1,500.00	1,492.00	452.00
23.01.2026	1,557.00	1,480.00	1,492.00	1,520.00	443.00
26.01.2026	1,519.00	1,497.00	1,520.00	1,513.00	512.00
27.01.2026	1,519.00	1,471.00	1,513.00	1,506.00	963.00
28.01.2026	1,506.00	1,461.00	1,506.00	1,501.00	1,539.00
29.01.2026	1,501.00	1,463.00	1,501.00	1,487.00	1,136.00
30.01.2026	1,489.00	1,462.00	1,487.00	1,470.00	880.00
02.02.2026	1,498.00	1,431.00	1,498.00	1,455.00	2,299.00
03.02.2026	1,455.00	1,443.00	1,455.00	1,449.00	6,698.00
04.02.2026	1,456.00	1,405.00	1,449.00	1,444.00	3,465.00
05.02.2026	1,444.00	1,391.00	1,444.00	1,391.00	42,123.00
06.02.2026	1,391.00	1,386.00	1,391.00	1,391.00	8,428.00
09.02.2026	1,391.00	1,367.00	1,391.00	1,375.00	25,090.00
10.02.2026	1,375.00	1,368.00	1,375.00	1,375.00	8,783.00

צרו איתנו קשר *5988