גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מור גמל פנסיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:09

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מור גמל פנסיה

MORE PENSION

מניה 1184381 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1630	1630	1630	1630	0.00
09:44	1630	1630	1630	1630	0.00
09:47	1630	1630	1630	1630	0.00
09:50	1629	1629	1629	1629	0.00
09:53	1629	1629	1629	1629	0.00
09:56	1629	1629	1629	1629	0.00
09:59	1629	1629	1629	1629	16,892.00
10:02	1629	1629	1629	1629	0.00
10:05	1627	1627	1627	1627	2,050.00
10:08	1627	1627	1627	1627	0.00
10:11	1627	1627	1627	1627	0.00
10:14	1627	1627	1627	1627	0.00
10:20	1627	1627	1627	1627	0.00
10:23	1627	1627	1627	1627	0.00
10:26	1627	1627	1627	1627	0.00
10:29	1627	1627	1627	1627	0.00
10:32	1627	1627	1627	1627	0.00
10:35	1627	1627	1627	1627	0.00
10:38	1627	1627	1627	1627	0.00
10:41	1627	1627	1627	1627	0.00
10:44	1627	1627	1627	1627	0.00
10:47	1627	1627	1627	1627	0.00
10:53	1627	1627	1627	1627	0.00
10:56	1611	1611	1611	1611	596.00
10:59	1611	1611	1611	1611	0.00
11:02	1611	1611	1611	1611	0.00
11:05	1611	1611	1611	1611	0.00
11:08	1611	1611	1611	1611	0.00
11:14	1611	1611	1611	1611	0.00
11:17	1611	1611	1611	1611	0.00
11:20	1611	1611	1611	1611	0.00
11:23	1625	1625	1625	1625	568.00
11:26	1625	1625	1625	1625	0.00
11:29	1625	1625	1625	1625	0.00
11:32	1625	1625	1625	1625	0.00
11:35	1625	1625	1625	1625	0.00
11:38	1624	1624	1624	1624	9,354.00
11:41	1624	1624	1624	1624	0.00
11:44	1624	1624	1624	1624	0.00
11:47	1624	1624	1624	1624	0.00
11:50	1624	1624	1624	1624	0.00
11:53	1624	1624	1624	1624	0.00
11:59	1624	1624	1624	1624	0.00
12:02	1624	1624	1624	1624	0.00
12:05	1624	1624	1624	1624	0.00
12:08	1624	1624	1624	1624	0.00
12:11	1624	1624	1624	1624	0.00
12:14	1620	1620	1620	1620	10,999.00
12:17	1620	1620	1620	1620	1,992.00
12:23	1620	1620	1620	1620	0.00
12:26	1620	1620	1620	1620	0.00
12:29	1620	1620	1620	1620	0.00
12:32	1620	1620	1620	1620	0.00
12:35	1620	1620	1620	1620	0.00
12:38	1620	1620	1620	1620	0.00
12:41	1620	1620	1620	1620	0.00
12:44	1620	1620	1620	1620	0.00
12:47	1650	1630	1630	1630	780,353.00
12:50	1661	1661	1661	1661	963.00
12:53	1661	1661	1661	1661	0.00
12:56	1661	1661	1661	1661	1,146.00
12:59	1649	1649	1649	1649	3,743.00
13:02	1650	1645	1645	1650	1,513,450.00
13:05	1637	1610	1637	1626	20,817.00
13:08	1626	1626	1626	1626	0.00
13:14	1645	1634	1634	1645	37,168.00
13:17	1645	1645	1645	1645	0.00
13:20	1645	1645	1645	1645	0.00
13:23	1645	1645	1645	1645	0.00
13:26	1645	1645	1645	1645	0.00
13:29	1645	1645	1645	1645	0.00
13:32	1645	1645	1645	1645	0.00
13:41	1629	1629	1629	1629	7,509.00
13:44	1624	1624	1624	1624	1,331.00
13:47	1624	1624	1624	1624	0.00
13:53	1611	1611	1611	1611	51,761.00
13:56	1611	1611	1611	1611	0.00
13:59	1638	1638	1638	1638	32.00
14:02	1632	1605	1605	1605	15,929.00
14:05	1605	1605	1605	1605	0.00
14:08	1605	1605	1605	1605	0.00
14:11	1605	1605	1605	1605	0.00
14:14	1605	1605	1605	1605	0.00
14:17	1605	1605	1605	1605	0.00
14:23	1605	1605	1605	1605	0.00
14:26	1605	1605	1605	1605	0.00
14:29	1637	1615	1637	1615	8,939.00
14:32	1615	1615	1615	1615	0.00
14:35	1611	1611	1611	1611	1,675.00
14:38	1611	1611	1611	1611	0.00
14:41	1630	1630	1630	1630	16,854.00
14:44	1644	1641	1644	1641	902.00
14:47	1641	1641	1641	1641	0.00
14:53	1641	1641	1641	1641	0.00
14:56	1641	1641	1641	1641	0.00
15:02	1646	1637	1645	1645	353,031.00
15:05	1645	1632	1645	1645	962,545.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	1587	1587	1587	1587	0.00
05.02.2026 09:45	1800	1587	-99.99	-99.99	0.00
05.02.2026 10:15	1599	1587	1587	1599	6,515.00
05.02.2026 10:45	1589	1572	1578	1589	13,703.00
05.02.2026 11:15	1620	1587	1587	1610	187,913.00
05.02.2026 11:45	1618	1604	1605	1605	59,235.00
05.02.2026 12:15	1605	1605	1605	1605	8,506.00
05.02.2026 12:45	1609	1599	1605	1602	81,266.00
05.02.2026 13:15	1613	1596	1601	1604	378,641.00
05.02.2026 13:45	1618	1605	1615	1605	6,800.00
05.02.2026 14:15	1605	1605	1605	1605	18,200.00
05.02.2026 14:45	1605	1589	1605	1591	100,348.00
05.02.2026 15:15	1579	1577	1579	1577	2,224.00
05.02.2026 15:45	1603	1587	1603	1587	12,479.00
05.02.2026 16:15	1596	1587	1587	1594	7,696.00
05.02.2026 16:45	1605	1560	1584	1569	25,844.00
05.02.2026 17:15	1800	1605	-99.99	-99.99	0.00
06.02.2026 09:15	1585	1585	1585	1585	0.00
06.02.2026 09:45	1585	1585	-99.99	-99.99	0.00
09.02.2026 09:15	1591	1591	1591	1591	0.00
09.02.2026 09:45	1591	1591	-99.99	-99.99	0.00
09.02.2026 10:15	1623	1591	1591	1621	8,832.00
09.02.2026 10:45	1621	1607	1620	1615	9,971.00
09.02.2026 11:15	1609	1608	1608	1609	10,050.00
09.02.2026 11:45	1615	1615	1615	1615	31,589.00
09.02.2026 12:15	1625	1613	1620	1613	9,353.00
09.02.2026 12:45	1625	1608	1625	1608	45,351.00
09.02.2026 13:15	1612	1600	1612	1600	8,371.00
09.02.2026 13:45	1600	1594	1594	1600	58,465.00
09.02.2026 14:15	1600	1600	1600	1600	0.00
09.02.2026 14:45	1605	1597	1600	1605	53,885.00
09.02.2026 15:15	1594	1594	1594	1594	2,964.00
09.02.2026 15:45	1609	1608	1608	1609	73,950.00
09.02.2026 16:15	1615	1611	1615	1611	9,244.00
09.02.2026 16:45	1616	1610	1616	1610	10,640.00
09.02.2026 17:15	1625	1606	1609	1615	8,868.00
09.02.2026 17:45	1625	1617	1617	1617	41,087.00
10.02.2026 09:15	1617	1617	1617	1617	0.00
10.02.2026 09:45	1600	1600	-99.99	-99.99	0.00
10.02.2026 10:15	1608	1600	1600	1608	56,122.00
10.02.2026 10:45	1630	1617	1617	1630	124,611.00
10.02.2026 11:15	1630	1621	1630	1627	173,790.00
10.02.2026 11:45	1625	1623	1625	1623	6,395.00
10.02.2026 12:15	1623	1623	1623	1623	421.00
10.02.2026 12:45	1630	1623	1624	1623	11,933.00
10.02.2026 13:15	1623	1623	1623	1623	7,189.00
10.02.2026 13:45	1629	1629	1629	1629	570.00
10.02.2026 14:15	1628	1623	1628	1628	31,545.00
10.02.2026 14:45	1625	1623	1625	1623	11,675.00
10.02.2026 15:15	1624	1623	1624	1624	17,958.00
10.02.2026 15:45	1628	1628	1628	1628	3,679.00
10.02.2026 16:15	1630	1623	1629	1623	24,483.00
10.02.2026 16:45	1630	1623	1630	1628	12,240.00
10.02.2026 17:15	1630	1611	1630	1624	18,673.00
10.02.2026 17:45	1630	1630	1630	1630	146,667.00
11.02.2026 09:15	1630	1630	1630	1630	0.00
11.02.2026 09:45	1630	1630	-99.99	-99.99	0.00
11.02.2026 10:15	1629	1627	1629	1627	18,942.00
11.02.2026 10:45	1627	1627	1627	1627	0.00
11.02.2026 11:15	1611	1611	1611	1611	596.00
11.02.2026 11:45	1625	1624	1625	1624	9,922.00
11.02.2026 12:15	1620	1620	1620	1620	9,525.00
11.02.2026 12:45	1620	1620	1620	1620	1,992.00
11.02.2026 13:15	1661	1610	1630	1645	2,368,227.00
11.02.2026 13:45	1645	1624	1644	1624	22,642.00
11.02.2026 14:15	1638	1605	1624	1605	96,368.00
11.02.2026 14:45	1637	1611	1637	1630	27,468.00
11.02.2026 15:15	1658	1627	1644	1645	11,474,456.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	794.90	781.26	785.58	788.66	52,288.00
13.02.2025	789.04	775.98	788.66	782.70	160,014.00
16.02.2025	787.79	782.60	782.70	786.74	67,685.00
17.02.2025	796.44	784.91	786.74	796.44	88,837.00
18.02.2025	816.42	792.88	796.44	804.12	145,442.00
19.02.2025	812.58	799.32	804.12	804.51	101,812.00
20.02.2025	817.29	798.94	804.51	804.99	151,417.00
23.02.2025	816.52	790.67	804.99	801.43	20,118.00
24.02.2025	809.41	785.68	801.43	788.37	73,110.00
25.02.2025	797.21	768.58	788.37	786.45	45,694.00
26.02.2025	797.40	749.36	790.39	786.93	48,893.00
27.02.2025	816.23	792.60	786.93	808.16	45,195.00
02.03.2025	808.26	797.50	808.16	801.63	19,913.00
03.03.2025	821.32	801.34	801.63	817.86	21,123.00
04.03.2025	817.86	781.16	817.86	790.67	48,587.00
05.03.2025	808.83	784.91	808.83	788.18	23,963.00
06.03.2025	798.65	762.81	788.18	774.53	8,497.00
09.03.2025	796.05	774.53	774.53	785.78	14,414.00
10.03.2025	768.48	755.61	785.78	759.45	25,036.00
11.03.2025	792.40	725.83	749.36	753.69	77,519.00
12.03.2025	776.26	749.27	749.36	758.11	24,720.00
13.03.2025	802.11	748.21	757.24	797.88	42,857.00
16.03.2025	844.48	797.40	797.88	831.03	64,025.00
17.03.2025	835.83	803.55	831.03	817.86	56,273.00
18.03.2025	842.46	809.50	817.86	815.65	14,099.00
19.03.2025	827.95	768.58	815.65	810.95	26,142.00
20.03.2025	810.85	784.91	810.85	792.50	79,738.00
23.03.2025	765.12	706.71	792.50	730.44	60,361.00
24.03.2025	754.07	701.33	701.33	734.76	55,506.00
25.03.2025	771.27	723.52	734.76	728.42	22,937.00
26.03.2025	735.34	711.61	735.34	719.29	14,587.00
27.03.2025	719.58	687.87	719.29	719.58	63,826.00
30.03.2025	764.19	719.58	719.58	734.71	18,460.00
31.03.2025	738.20	707.36	734.71	713.67	16,097.00
01.04.2025	746.74	713.67	713.67	734.91	5,057.00
02.04.2025	745.77	722.49	727.54	727.05	51,636.00
03.04.2025	727.05	708.92	727.05	715.70	15,058.00
06.04.2025	695.73	657.52	715.70	668.48	15,272.00
07.04.2025	668.48	591.47	668.48	664.79	304,665.00
08.04.2025	693.30	664.79	664.79	685.16	6,275.00
09.04.2025	678.85	638.41	685.16	651.89	43,892.00
10.04.2025	678.85	651.89	651.89	661.49	32,303.00
14.04.2025	693.40	631.33	631.33	680.79	5,746.00
15.04.2025	698.25	676.23	676.23	689.52	3,564.00
16.04.2025	689.52	678.85	689.52	684.77	6,853.00
17.04.2025	690.68	669.54	684.77	673.91	10,624.00
20.04.2025	688.36	671.00	673.91	683.90	19,511.00
21.04.2025	683.90	660.91	683.90	671.77	38,558.00
22.04.2025	693.40	669.15	671.77	678.85	24,250.00
23.04.2025	698.25	678.85	678.85	686.42	9,262.00
24.04.2025	686.32	674.00	686.42	679.82	96,005.00
27.04.2025	682.73	673.71	679.82	678.27	49,707.00
28.04.2025	678.85	654.41	677.88	664.79	967,705.00
29.04.2025	695.34	664.79	664.79	688.55	23,109.00
04.05.2025	692.72	668.19	688.55	686.03	45,781.00
05.05.2025	694.27	677.88	686.03	691.17	55,215.00
06.05.2025	694.37	670.12	691.17	670.12	70,404.00
07.05.2025	696.31	670.12	670.12	694.56	50,366.00
08.05.2025	719.10	696.31	696.31	709.98	24,936.00
11.05.2025	732.39	698.25	698.25	723.66	21,029.00
12.05.2025	746.74	727.34	723.66	741.31	39,540.00
13.05.2025	766.13	741.31	741.31	758.18	27,768.00
14.05.2025	802.02	757.41	758.18	782.43	60,507.00
15.05.2025	790.38	774.09	782.43	789.80	48,180.00
18.05.2025	850.41	790.38	789.80	834.99	25,788.00
19.05.2025	834.99	829.95	834.99	831.98	20,020.00
20.05.2025	872.52	831.98	831.98	837.90	67,408.00
21.05.2025	837.90	809.68	837.90	828.30	407,693.00
22.05.2025	833.24	801.92	828.30	817.92	22,228.00
25.05.2025	819.96	817.92	817.92	819.18	38,163.00
26.05.2025	828.78	819.08	819.18	828.30	40,890.00
27.05.2025	833.63	816.66	828.30	824.81	9,609.00
28.05.2025	835.96	816.85	824.81	829.85	79,131.00
29.05.2025	859.32	830.44	829.85	838.89	32,978.00
03.06.2025	854.41	838.89	838.89	847.14	21,435.00
04.06.2025	854.50	834.96	847.14	839.97	29,995.00
05.06.2025	840.36	789.28	839.97	839.08	46,166.00
08.06.2025	858.53	805.59	842.42	822.29	18,004.00
09.06.2025	839.77	815.11	822.29	816.69	17,618.00
10.06.2025	833.78	814.43	816.69	820.42	4,238.00
11.06.2025	824.54	795.57	820.42	800.77	10,807.00
12.06.2025	823.86	766.20	823.86	776.31	38,945.00
15.06.2025	804.60	751.17	776.31	775.33	35,598.00
16.06.2025	824.35	772.88	775.33	804.01	16,561.00
17.06.2025	867.77	804.01	804.01	861.87	24,776.00
18.06.2025	886.63	862.36	862.36	877.79	21,758.00
19.06.2025	896.25	877.20	877.79	884.96	24,344.00
22.06.2025	933.19	884.07	884.96	910.20	24,217.00
23.06.2025	910.20	879.16	910.20	891.64	8,349.00
24.06.2025	933.97	882.11	933.19	886.82	107,127.00
25.06.2025	901.75	880.63	886.82	898.32	399,115.00
26.06.2025	952.83	888.98	913.54	947.04	271,846.00
29.06.2025	1,036.33	967.47	972.48	1,011.77	72,261.00
30.06.2025	1,178.76	1,012.75	1,015.70	1,082.50	214,328.00
01.07.2025	1,176.80	1,095.27	1,100.18	1,095.27	180,425.00
02.07.2025	1,095.27	1,042.22	1,095.27	1,057.94	593,561.00
03.07.2025	1,114.91	1,041.24	1,114.91	1,045.17	352,343.00
06.07.2025	1,060.89	1,026.51	1,060.89	1,037.31	28,288.00
07.07.2025	1,062.85	1,030.44	1,037.31	1,057.94	61,267.00
08.07.2025	1,070.71	1,023.56	1,069.73	1,064.82	53,821.00
09.07.2025	1,134.56	1,054.01	1,064.82	1,082.50	98,099.00
10.07.2025	1,163.05	1,064.82	1,091.34	1,156.17	79,862.00
13.07.2025	1,213.14	1,092.32	1,180.73	1,137.51	57,853.00
14.07.2025	1,137.51	1,096.25	1,137.51	1,124.74	15,678.00
15.07.2025	1,188.59	1,114.91	1,124.74	1,123.75	51,740.00
16.07.2025	1,153.22	1,115.90	1,123.75	1,121.79	25,473.00
17.07.2025	1,168.94	1,118.84	1,121.79	1,168.94	54,644.00
20.07.2025	1,232.79	1,168.94	1,168.94	1,212.16	32,013.00
21.07.2025	1,258.33	1,166.98	1,212.16	1,241.63	72,368.00
22.07.2025	1,287.80	1,208.23	1,241.63	1,230.82	119,242.00
23.07.2025	1,369.33	1,230.82	1,230.82	1,283.87	1,006,988.00
24.07.2025	1,473.45	1,283.87	1,283.87	1,391.92	161,044.00
27.07.2025	1,561.86	1,392.90	1,392.90	1,470.51	170,030.00
28.07.2025	1,575.61	1,391.92	1,493.10	1,453.81	655,381.00
29.07.2025	1,553.02	1,394.87	1,434.16	1,397.82	105,846.00
30.07.2025	1,417.46	1,288.78	1,397.82	1,315.30	139,412.00
31.07.2025	1,413.53	1,316.29	1,316.29	1,380.13	348,518.00
04.08.2025	1,382.10	1,286.82	1,382.10	1,310.39	58,467.00
05.08.2025	1,370.31	1,232.79	1,310.39	1,283.87	128,640.00
06.08.2025	1,286.82	1,199.39	1,247.52	1,260.29	89,105.00
07.08.2025	1,285.83	1,227.88	1,260.29	1,235.74	196,689.00
10.08.2025	1,310.39	1,235.74	1,235.74	1,303.52	34,661.00
11.08.2025	1,393.89	1,303.52	1,303.52	1,360.49	286,598.00
12.08.2025	1,389.96	1,276.99	1,389.96	1,294.67	71,152.00
13.08.2025	1,372.28	1,294.67	1,294.67	1,365.40	94,203.00
14.08.2025	1,394.87	1,326.11	1,365.40	1,347.72	93,228.00
17.08.2025	1,414.52	1,347.72	1,347.72	1,400.76	29,528.00
18.08.2025	1,423.36	1,365.40	1,414.52	1,377.19	50,672.00
19.08.2025	1,420.41	1,374.24	1,377.19	1,391.92	39,254.00
20.08.2025	1,398.80	1,352.63	1,391.92	1,369.33	45,309.00
21.08.2025	1,390.14	1,362.39	1,369.33	1,377.26	40,844.00
24.08.2025	1,429.77	1,384.19	1,384.19	1,424.82	13,937.00
25.08.2025	1,436.71	1,384.19	1,425.81	1,404.01	34,949.00
26.08.2025	1,412.93	1,338.61	1,404.01	1,397.07	647,342.00
27.08.2025	1,397.07	1,349.51	1,397.07	1,351.49	79,998.00
28.08.2025	1,379.24	1,327.71	1,351.49	1,359.42	82,522.00
31.08.2025	1,386.17	1,327.71	1,359.42	1,386.17	38,593.00
01.09.2025	1,390.14	1,337.62	1,386.17	1,377.26	40,528.00
02.09.2025	1,377.26	1,294.03	1,377.26	1,307.90	48,638.00
03.09.2025	1,332.67	1,290.06	1,307.90	1,297.99	558,905.00
04.09.2025	1,313.84	1,268.26	1,297.99	1,271.24	101,391.00
07.09.2025	1,282.14	1,261.33	1,271.24	1,271.24	23,834.00
08.09.2025	1,303.93	1,245.48	1,271.24	1,287.09	29,645.00
09.09.2025	1,347.53	1,274.21	1,287.09	1,333.66	47,183.00
10.09.2025	1,334.65	1,299.97	1,333.66	1,305.92	17,483.00
11.09.2025	1,315.82	1,288.08	1,305.92	1,307.90	13,586.00
14.09.2025	1,327.71	1,273.22	1,307.90	1,276.19	14,799.00
15.09.2025	1,287.09	1,233.59	1,276.19	1,239.53	33,817.00
16.09.2025	1,250.43	1,191.97	1,239.53	1,195.93	37,179.00
17.09.2025	1,209.81	1,136.48	1,195.93	1,142.43	39,807.00
18.09.2025	1,195.93	1,099.82	1,142.43	1,167.20	48,637.00
21.09.2025	1,167.20	1,110.72	1,167.20	1,134.50	59,600.00
25.09.2025	1,214.76	1,134.50	1,134.50	1,185.03	35,184.00
28.09.2025	1,305.92	1,208.81	1,185.03	1,279.16	42,019.00
29.09.2025	1,319.79	1,246.47	1,307.90	1,280.15	32,891.00
30.09.2025	1,387.16	1,295.02	1,295.02	1,387.16	369,077.00
05.10.2025	1,446.61	1,350.50	1,402.03	1,372.30	48,755.00
08.10.2025	1,405.00	1,342.58	1,404.01	1,395.09	35,794.00
09.10.2025	1,499.13	1,410.94	1,416.89	1,483.28	147,143.00
12.10.2025	1,471.39	1,443.64	1,468.41	1,449.59	23,023.00
15.10.2025	1,506.06	1,376.27	1,449.59	1,444.63	61,165.00
16.10.2025	1,505.07	1,407.97	1,444.63	1,466.43	82,506.00
19.10.2025	1,535.79	1,406.98	1,506.06	1,529.84	45,938.00
20.10.2025	1,560.56	1,484.27	1,529.84	1,512.01	75,550.00
21.10.2025	1,525.88	1,454.54	1,525.88	1,479.31	20,406.00
22.10.2025	1,535.79	1,471.39	1,479.31	1,535.79	238,054.00
23.10.2025	1,535.79	1,488.23	1,535.79	1,517.95	20,943.00
26.10.2025	1,519.94	1,469.40	1,519.94	1,486.25	39,989.00
27.10.2025	1,494.17	1,445.62	1,494.17	1,455.53	18,645.00
28.10.2025	1,494.17	1,369.33	1,494.17	1,405.00	43,649.00
29.10.2025	1,435.72	1,382.21	1,405.00	1,420.85	38,713.00
30.10.2025	1,472.38	1,408.96	1,420.85	1,470.39	45,273.00
02.11.2025	1,505.07	1,466.43	1,470.39	1,472.38	14,968.00
03.11.2025	1,489.22	1,432.74	1,472.38	1,443.64	34,663.00
04.11.2025	1,443.64	1,377.26	1,443.64	1,377.26	48,344.00
05.11.2025	1,392.12	1,347.53	1,377.26	1,377.26	1,222,114.00
06.11.2025	1,406.98	1,322.76	1,377.26	1,322.76	62,675.00
09.11.2025	1,347.53	1,322.76	1,322.76	1,322.76	73,606.00
10.11.2025	1,397.07	1,322.76	1,322.76	1,377.26	72,693.00
11.11.2025	1,471.39	1,377.26	1,377.26	1,450.58	173,427.00
12.11.2025	1,516.96	1,451.57	1,451.57	1,486.25	139,802.00
13.11.2025	1,559.57	1,486.25	1,487.24	1,535.79	385,780.00
16.11.2025	1,582.36	1,535.79	1,535.79	1,548.67	73,821.00
17.11.2025	1,551.64	1,515.97	1,548.67	1,533.81	27,591.00
18.11.2025	1,562.54	1,436.71	1,533.81	1,452.56	172,025.00
19.11.2025	1,521.92	1,452.56	1,452.56	1,512.01	20,048.00
20.11.2025	1,573.44	1,475.35	1,520.93	1,493.18	45,787.00
23.11.2025	1,521.92	1,431.75	1,493.18	1,433.73	70,118.00
24.11.2025	1,496.16	1,453.55	1,453.55	1,486.25	102,613.00
25.11.2025	1,515.97	1,417.88	1,417.88	1,494.17	31,081.00
26.11.2025	1,539.75	1,486.25	1,494.17	1,534.80	136,335.00
27.11.2025	1,538.76	1,457.51	1,538.76	1,479.31	167,693.00
30.11.2025	1,524.89	1,479.31	1,479.31	1,481.29	88,275.00
01.12.2025	1,505.07	1,378.25	1,481.29	1,451.57	117,309.00
02.12.2025	1,515.97	1,413.92	1,451.57	1,513.00	138,933.00
03.12.2025	1,559.00	1,420.00	1,420.00	1,535.00	43,381.00
04.12.2025	1,545.00	1,481.00	1,535.00	1,529.00	25,696.00
07.12.2025	1,560.00	1,487.00	1,529.00	1,552.00	48,153.00
08.12.2025	1,567.00	1,521.00	1,552.00	1,567.00	34,271.00
09.12.2025	1,571.00	1,496.00	1,567.00	1,549.00	83,508.00
10.12.2025	1,585.00	1,510.00	1,549.00	1,542.00	75,409.00
11.12.2025	1,542.00	1,503.00	1,542.00	1,540.00	68,516.00
14.12.2025	1,548.00	1,521.00	1,540.00	1,536.00	5,833.00
15.12.2025	1,584.00	1,517.00	1,536.00	1,557.00	37,473.00
16.12.2025	1,640.00	1,557.00	1,557.00	1,598.00	159,269.00
17.12.2025	1,642.00	1,528.00	1,598.00	1,598.00	60,371.00
18.12.2025	1,605.00	1,566.00	1,598.00	1,590.00	40,269.00
21.12.2025	1,617.00	1,569.00	1,590.00	1,600.00	165,961.00
22.12.2025	1,700.00	1,600.00	1,600.00	1,630.00	107,914.00
23.12.2025	1,635.00	1,565.00	1,630.00	1,589.00	110,010.00
24.12.2025	1,614.00	1,570.00	1,570.00	1,584.00	25,308.00
25.12.2025	1,583.00	1,505.00	1,584.00	1,512.00	47,935.00
28.12.2025	1,541.00	1,448.00	1,514.00	1,470.00	30,079.00
29.12.2025	1,508.00	1,437.00	1,470.00	1,499.00	240,548.00
30.12.2025	1,559.00	1,499.00	1,499.00	1,536.00	62,837.00
31.12.2025	1,540.00	1,461.00	1,536.00	1,490.00	163,559.00
01.01.2026	1,531.00	1,475.00	1,490.00	1,499.00	24,480.00
05.01.2026	1,528.00	1,479.00	1,499.00	1,509.00	71,639.00
06.01.2026	1,536.00	1,490.00	1,509.00	1,527.00	21,230.00
07.01.2026	1,542.00	1,506.00	1,527.00	1,530.00	31,165.00
08.01.2026	1,501.00	1,470.00	1,530.00	1,487.00	24,311.00
09.01.2026	1,542.00	1,487.00	1,487.00	1,507.00	117,384.00
12.01.2026	1,503.00	1,440.00	1,503.00	1,478.00	66,398.00
13.01.2026	1,478.00	1,417.00	1,476.00	1,436.00	341,787.00
14.01.2026	1,451.00	1,417.00	1,436.00	1,440.00	44,418.00
15.01.2026	1,450.00	1,406.00	1,440.00	1,444.00	22,556.00
16.01.2026	1,487.00	1,443.00	1,444.00	1,456.00	24,443.00
19.01.2026	1,444.00	1,400.00	1,456.00	1,444.00	51,760.00
20.01.2026	1,435.00	1,379.00	1,405.00	1,424.00	36,201.00
21.01.2026	1,443.00	1,361.00	1,423.00	1,383.00	23,122.00
22.01.2026	1,412.00	1,329.00	1,383.00	1,391.00	43,598.00
23.01.2026	1,450.00	1,320.00	1,450.00	1,353.00	33,309.00
26.01.2026	1,393.00	1,285.00	1,353.00	1,380.00	963,965.00
27.01.2026	1,430.00	1,351.00	1,380.00	1,420.00	297,359.00
28.01.2026	1,500.00	1,401.00	1,420.00	1,480.00	481,121.00
29.01.2026	1,493.00	1,406.00	1,480.00	1,442.00	86,358.00
30.01.2026	1,485.00	1,409.00	1,485.00	1,436.00	18,118.00
02.02.2026	1,498.00	1,365.00	1,436.00	1,481.00	73,288.00
03.02.2026	1,538.00	1,492.00	1,503.00	1,518.00	39,444.00
04.02.2026	1,609.00	1,509.00	1,518.00	1,587.00	91,632.00
05.02.2026	1,620.00	1,562.00	1,587.00	1,585.00	251,209.00
06.02.2026	1,640.00	1,530.00	1,585.00	1,591.00	28,006.00
09.02.2026	1,625.00	1,591.00	1,591.00	1,617.00	39,689.00
10.02.2026	1,630.00	1,600.00	1,600.00	1,630.00	73,252.00
11.02.2026	1,661.00	1,605.00	-99.99	1,645.00	962,545.00

צרו איתנו קשר *5988