גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > אקרו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אקרו

ACRO KVUT

מניה 1184902 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5258	5258	5258	5258	0.00
09:44	5315	5315	5315	5315	0.00
09:47	5315	5315	5315	5315	0.00
09:50	5315	5315	5315	5315	0.00
09:53	5315	5315	5315	5315	0.00
09:56	5315	5315	5315	5315	0.00
09:59	5315	5315	5315	5315	637.00
10:02	5350	5332	5332	5338	45,608.00
10:05	5338	5338	5338	5338	0.00
10:08	5338	5338	5338	5338	0.00
10:11	5338	5338	5338	5338	0.00
10:14	5363	5363	5363	5363	1,984.00
10:17	5351	5351	5351	5351	535.00
10:20	5351	5351	5351	5351	0.00
10:23	5347	5341	5347	5341	1,603.00
10:26	5327	5320	5320	5327	8,408.00
10:29	5327	5327	5327	5327	0.00
10:32	5342	5342	5342	5342	5,021.00
10:35	5342	5342	5342	5342	0.00
10:38	5342	5342	5342	5342	480.00
10:41	5342	5342	5342	5342	0.00
10:44	5342	5342	5342	5342	0.00
10:47	5339	5339	5339	5339	2,829.00
10:50	5339	5339	5339	5339	0.00
10:53	5339	5339	5339	5339	2,829.00
10:56	5339	5318	5339	5318	1,438.00
10:59	5318	5318	5318	5318	0.00
11:02	5318	5318	5318	5318	0.00
11:05	5318	5318	5318	5318	0.00
11:08	5304	5304	5304	5304	2,333.00
11:11	5304	5304	5304	5304	0.00
11:14	5304	5304	5304	5304	0.00
11:17	5304	5304	5304	5304	0.00
11:20	5330	5320	5325	5320	6,763.00
11:23	5315	5315	5315	5315	4,358.00
11:26	5315	5315	5315	5315	0.00
11:29	5305	5305	5305	5305	1,962.00
11:32	5305	5305	5305	5305	0.00
11:35	5305	5305	5305	5305	0.00
11:38	5305	5305	5305	5305	0.00
11:41	5290	5288	5288	5290	1,586.00
11:44	5290	5290	5290	5290	0.00
11:47	5290	5290	5290	5290	0.00
11:50	5290	5290	5290	5290	0.00
11:53	5290	5290	5290	5290	0.00
11:56	5290	5290	5290	5290	0.00
11:59	5304	5293	5304	5304	2,863.00
12:02	5304	5304	5304	5304	0.00
12:05	5291	5291	5291	5291	4,444.00
12:08	5291	5291	5291	5291	0.00
12:11	5291	5291	5291	5291	0.00
12:14	5291	5291	5291	5291	0.00
12:17	5291	5291	5291	5291	0.00
12:20	5296	5296	5296	5296	2,118.00
12:23	5305	5304	5304	5304	24,135.00
12:26	5304	5304	5304	5304	4,190.00
12:29	5304	5304	5304	5304	0.00
12:32	5309	5309	5309	5309	1,167.00
12:35	5309	5309	5309	5309	1,167.00
12:38	5317	5314	5317	5314	14,724.00
12:41	5314	5314	5314	5314	0.00
12:44	5305	5305	5305	5305	1,485.00
12:47	5291	5286	5291	5286	6,345.00
12:50	5286	5286	5286	5286	0.00
12:53	5286	5286	5286	5286	3,277.00
12:56	5286	5286	5286	5286	0.00
12:59	5291	5291	5291	5291	4,338.00
13:02	5291	5291	5291	5291	0.00
13:05	5291	5291	5291	5291	0.00
13:08	5291	5291	5291	5291	0.00
13:11	5291	5291	5291	5291	0.00
13:14	5315	5315	5315	5315	531.00
13:17	5315	5315	5315	5315	0.00
13:20	5315	5315	5315	5315	0.00
13:23	5315	5315	5315	5315	0.00
13:26	5315	5315	5315	5315	0.00
13:29	5315	5315	5315	5315	0.00
13:32	5305	5305	5305	5305	23,713.00
13:35	5305	5305	5305	5305	0.00
13:38	5305	5305	5305	5305	0.00
13:41	5305	5305	5305	5305	6,472.00
13:44	5305	5305	5305	5305	3,448.00
13:47	5305	5305	5305	5305	0.00
13:50	5305	5305	5305	5305	0.00
13:53	5298	5298	5298	5298	635.00
13:56	5293	5285	5293	5292	7,090.00
13:59	5292	5292	5292	5292	0.00
14:02	5292	5292	5292	5292	0.00
14:05	5292	5292	5292	5292	0.00
14:08	5278	5278	5278	5278	844.00
14:11	5249	5249	5249	5249	2,309.00
14:14	5249	5249	5249	5249	0.00
14:17	5249	5249	5249	5249	0.00
14:20	5249	5249	5249	5249	0.00
14:23	5249	5249	5249	5249	0.00
14:26	5249	5249	5249	5249	0.00
14:29	5249	5249	5249	5249	0.00
14:32	5249	5249	5249	5249	0.00
14:35	5269	5260	5260	5269	789.00
14:38	5269	5269	5269	5269	0.00
14:41	5269	5269	5269	5269	0.00
14:44	5269	5269	5269	5269	632.00
14:47	5274	5274	5274	5274	421.00
14:50	5270	5270	5270	5270	685.00
14:53	5270	5270	5270	5270	0.00
14:56	5273	5272	5272	5273	790.00
14:59	5273	5273	5273	5273	0.00
15:02	5273	5271	5271	5273	10,176.00
15:05	5262	5262	5262	5262	2,262.00
15:08	5256	5256	5256	5256	473.00
15:11	5256	5256	5256	5256	0.00
15:14	5258	5257	5258	5257	1,261.00
15:17	5252	5252	5252	5252	2,783.00
15:20	5239	5239	5239	5239	4,348.00
15:23	5252	5252	5252	5252	6,354.00
15:26	5262	5262	5262	5262	1,946.00
15:29	5262	5262	5262	5262	0.00
15:32	5262	5262	5262	5262	1,473.00
15:35	5262	5262	5262	5262	0.00
15:38	5262	5262	5262	5262	631.00
15:41	5262	5262	5262	5262	0.00
15:44	5262	5262	5262	5262	0.00
15:47	5272	5272	5272	5272	685.00
15:50	5272	5272	5272	5272	0.00
15:53	5272	5272	5272	5272	0.00
15:56	5300	5299	5299	5300	6,783.00
15:59	5314	5314	5314	5314	1,009.00
16:02	5314	5314	5314	5314	0.00
16:05	5310	5310	5310	5310	2,283.00
16:08	5310	5310	5310	5310	0.00
16:11	5321	5310	5310	5310	46,065.00
16:14	5317	5317	5317	5317	1,010.00
16:17	5312	5311	5312	5311	4,939.00
16:20	5311	5311	5311	5311	3,239.00
16:23	5311	5311	5311	5311	0.00
16:26	5318	5318	5318	5318	1,010.00
16:29	5330	5328	5328	5330	245,622.00
16:32	5331	5320	5331	5320	43,634.00
16:35	5311	5311	5311	5311	1,646.00
16:38	5305	5300	5300	5305	6,839.00
16:41	5305	5305	5305	5305	0.00
16:44	5305	5305	5305	5305	0.00
16:47	5303	5299	5299	5299	5,829.00
16:50	5302	5302	5302	5302	1,431.00
16:53	5302	5302	5302	5302	0.00
16:56	5302	5302	5302	5302	0.00
16:59	5299	5297	5299	5297	17,110.00
17:02	5297	5297	5297	5297	0.00
17:05	5297	5297	5297	5297	0.00
17:08	5270	5270	5270	5270	527.00
17:11	5264	5264	5264	5264	2,105.00
17:14	5264	5264	5264	5264	0.00
17:17	5264	5264	5264	5264	0.00
17:20	5264	5264	5264	5264	0.00
17:23	5258	5258	5258	5258	316,479.00
17:26	5258	5258	5258	5258	0.00
17:29	5258	5258	5258	5258	0.00
09:44	5258	5258	5258	5258	0.00
09:47	5258	5258	5258	5258	0.00
09:50	5258	5258	5258	5258	0.00
09:53	5258	5258	5258	5258	0.00
09:56	5258	5258	5258	5258	0.00
09:59	5258	5258	5258	5258	105.00
10:02	5258	5258	5258	5258	0.00
10:05	5258	5258	5258	5258	0.00
10:08	5258	5258	5258	5258	0.00
10:11	5258	5258	5258	5258	0.00
10:14	5258	5258	5258	5258	0.00
10:17	5234	5201	5201	5234	4,632.00
10:20	5234	5234	5234	5234	0.00
10:23	5234	5234	5234	5234	0.00
10:26	5217	5183	5217	5183	1,144.00
10:29	5183	5183	5183	5183	0.00
10:32	5183	5183	5183	5183	0.00
10:35	5183	5183	5183	5183	0.00
10:38	5183	5183	5183	5183	0.00
10:41	5201	5190	5190	5201	5,042.00
10:44	5201	5201	5201	5201	4,368.00
10:47	5201	5201	5201	5201	0.00
10:50	5219	5205	5205	5219	5,206.00
10:53	5219	5219	5219	5219	0.00
10:56	5219	5219	5219	5219	0.00
10:59	5219	5219	5219	5219	0.00
11:02	5215	5205	5215	5205	10,262.00
11:05	5227	5219	5219	5227	1,515.00
11:08	5245	5241	5242	5245	5,926.00
11:11	5245	5245	5245	5245	0.00
11:14	5223	5223	5223	5223	2,820.00
11:17	5223	5223	5223	5223	0.00
11:20	5206	5206	5206	5206	7,444.00
11:23	5206	5206	5206	5206	0.00
11:26	5235	5187	5187	5235	131,655.00
11:29	5236	5236	5236	5236	523.00
11:32	5235	5235	5235	5235	2,617.00
11:35	5238	5235	5238	5235	7,224.00
11:38	5235	5235	5235	5235	0.00
11:41	5215	5215	5215	5215	521.00
11:44	5215	5215	5215	5215	0.00
11:47	5212	5212	5212	5212	521.00
11:50	5212	5212	5212	5212	0.00
11:53	5212	5212	5212	5212	0.00
11:56	5200	5200	5200	5200	416.00
11:59	5200	5200	5200	5200	1,872.00
12:02	5200	5200	5200	5200	2,808.00
12:05	5198	5198	5198	5198	1,403.00
12:08	5198	5198	5198	5198	1,923.00
12:11	5200	5193	5200	5193	11,745.00
12:14	5210	5210	5210	5210	3,959.00
12:17	5188	5188	5188	5188	518.00
12:20	5210	5204	5204	5204	10,154.00
12:23	5197	5193	5197	5193	3,273.00
12:26	5193	5193	5193	5193	0.00
12:29	5193	5193	5193	5193	2,440.00
12:32	5203	5193	5193	5203	1,039.00
12:35	5203	5203	5203	5203	0.00
12:38	5195	5193	5195	5193	1,765.00
12:41	5217	5207	5207	5217	2,867.00
12:44	5217	5217	5217	5217	1,043.00
12:47	5200	5200	5200	5200	884.00
12:50	5211	5211	5211	5211	781.00
12:53	5215	5202	5202	5214	1,979.00
12:56	5220	5213	5213	5220	13,571.00
12:59	5224	5223	5224	5223	1,044.00
13:02	5223	5223	5223	5223	0.00
13:05	5229	5217	5217	5229	2,818.00
13:08	5229	5229	5229	5229	0.00
13:11	5260	5255	5260	5255	9,936.00
13:14	5260	5260	5260	5260	20,987.00
13:17	5275	5260	5260	5275	11,960.00
13:20	5275	5273	5275	5273	1,002.00
13:23	5278	5278	5278	5278	527.00
13:26	5273	5273	5273	5273	2,056.00
13:29	5271	5260	5271	5260	1,526.00
13:32	5241	5227	5241	5227	1,569.00
13:35	5237	5237	5237	5237	1,571.00
13:38	5251	5250	5250	5251	1,050.00
13:41	5299	5270	5275	5299	5,015.00
13:44	5272	5270	5272	5270	14,072.00
13:47	5257	5257	5257	5257	2,050.00
13:50	5245	5245	5245	5245	2,255.00
13:53	5228	5213	5228	5214	4,276.00
13:56	5230	5230	5230	5230	993.00
13:59	5225	5225	5225	5225	1,410.00
14:02	5225	5225	5225	5225	0.00
14:05	5231	5231	5231	5231	1,726.00
14:08	5231	5231	5231	5231	0.00
14:11	5240	5240	5240	5240	681.00
14:14	5240	5240	5240	5240	1,362.00
14:17	5241	5241	5241	5241	366.00
14:20	5241	5241	5241	5241	0.00
14:23	5244	5243	5244	5243	2,883.00
14:26	5243	5243	5243	5243	0.00
14:29	5246	5241	5246	5241	3,511.00
14:32	5232	5232	5232	5232	523.00
14:35	5232	5223	5232	5223	1,724.00
14:38	5234	5232	5232	5234	4,447.00
14:41	5228	5228	5228	5228	1,045.00
14:44	5230	5230	5230	5230	1,412.00
14:47	5230	5230	5230	5230	0.00
14:50	5230	5230	5230	5230	0.00
14:53	5245	5245	5245	5245	524.00
14:56	5245	5245	5245	5245	0.00
14:59	5244	5244	5244	5244	52.00
15:02	5299	5270	5275	5280	40,314.00
15:05	5282	5282	5282	5282	4,965.00
15:08	5282	5282	5282	5282	52.00
15:11	5300	5292	5292	5294	11,552.00
15:14	5298	5292	5298	5292	2,858.00
15:17	5307	5300	5300	5307	21,836.00
15:20	5346	5319	5319	5346	6,497.00
15:23	5301	5300	5301	5300	6,784.00
15:26	5269	5269	5269	5269	1,528.00
15:29	5269	5269	5269	5269	0.00
15:32	5282	5265	5280	5282	6,651.00
15:35	5278	5278	5278	5278	950.00
15:38	5278	5278	5278	5278	0.00
15:41	5278	5278	5278	5278	2,480.00
15:44	5278	5278	5278	5278	1,213.00
15:47	5278	5278	5278	5278	0.00
15:50	5278	5277	5278	5277	1,055.00
15:53	5277	5277	5277	5277	527.00
15:56	5272	5272	5272	5272	1,476.00
15:59	5272	5272	5272	5272	896.00
16:02	5284	5284	5284	5284	528.00
16:05	5284	5284	5284	5284	0.00
16:08	5300	5296	5296	5300	4,875.00
16:11	5295	5295	5295	5295	529.00
16:14	5302	5299	5299	5302	4,559.00
16:17	5292	5292	5292	5292	1,534.00
16:20	5294	5292	5294	5292	1,429.00
16:23	5288	5288	5288	5288	528.00
16:26	5281	5281	5281	5281	792.00
16:29	5288	5280	5288	5280	1,215.00
16:32	5272	5272	5272	5272	685.00
16:35	5274	5274	5274	5274	738.00
16:38	5273	5273	5273	5273	896.00
16:41	5277	5274	5274	5277	6,965.00
16:44	5283	5275	5282	5283	1,584.00
16:47	5284	5284	5284	5284	105.00
16:50	5280	5279	5280	5279	3,114.00
16:53	5279	5273	5279	5273	2,268.00
16:56	5271	5271	5271	5271	896.00
16:59	5271	5260	5271	5260	31,712.00
17:02	5267	5254	5267	5254	789.00
17:05	5277	5269	5269	5277	4,268.00
17:08	5283	5283	5283	5283	1,584.00
17:17	5311	5311	5311	5311	0.00
17:20	5298	5298	5298	5298	529.00
17:23	5272	5272	5272	5272	312,945.00
17:26	5272	5272	5272	5272	0.00
17:29	5272	5272	5272	5272	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.11.2024 09:15	5329	5329	5329	5329	0.00
14.11.2024 09:45	5329	5329	-99.99	-99.99	0.00
14.11.2024 10:15	5329	5284	5329	5284	1,904.00
14.11.2024 10:45	5370	5287	5287	5347	41,483.00
14.11.2024 11:15	5371	5320	5355	5337	58,414.00
14.11.2024 11:45	5339	5318	5337	5333	44,247.00
14.11.2024 12:15	5339	5316	5331	5330	22,699.00
14.11.2024 12:45	5329	5306	5325	5306	37,781.00
14.11.2024 13:15	5308	5250	5300	5283	56,102.00
14.11.2024 13:45	5288	5263	5288	5270	41,051.00
14.11.2024 14:15	5270	5221	5266	5244	51,768.00
14.11.2024 14:45	5241	5200	5231	5225	54,062.00
14.11.2024 15:15	5271	5210	5223	5271	74,195.00
14.11.2024 15:45	5269	5240	5269	5254	47,360.00
14.11.2024 16:15	5341	5247	5254	5332	165,586.00
14.11.2024 16:45	5352	5283	5332	5344	86,030.00
14.11.2024 17:15	5372	5300	5322	5371	106,976.00
14.11.2024 17:45	5417	5300	5390	5355	339,132.00
17.11.2024 09:15	5355	5355	5355	5355	0.00
17.11.2024 09:45	5355	5355	-99.99	-99.99	0.00
17.11.2024 10:15	5355	5306	5355	5306	5,573.00
17.11.2024 10:45	5299	5259	5299	5263	11,813.00
17.11.2024 11:15	5287	5286	5286	5287	10,943.00
17.11.2024 11:45	5325	5290	5300	5325	18,537.00
17.11.2024 12:15	5349	5333	5339	5349	43,168.00
17.11.2024 12:45	5348	5325	5348	5330	18,726.00
17.11.2024 13:15	5338	5318	5318	5335	12,202.00
17.11.2024 13:45	5350	5335	5335	5350	25,069.00
17.11.2024 14:15	5350	5343	5350	5343	5,722.00
17.11.2024 14:45	5343	5343	5343	5343	0.00
17.11.2024 15:15	5357	5350	5355	5350	9,801.00
17.11.2024 15:45	5500	5350	5359	5367	56,206.00
17.11.2024 16:15	5400	5340	5370	5370	244,066.00
17.11.2024 16:45	5370	5370	5370	5370	0.00
17.11.2024 17:15	5370	5370	5370	5370	0.00
17.11.2024 17:45	5370	5370	5370	5370	0.00
18.11.2024 09:15	5370	5370	5370	5370	0.00
18.11.2024 09:45	5370	5370	-99.99	-99.99	0.00
18.11.2024 10:15	5370	5337	5370	5337	29,044.00
18.11.2024 10:45	5371	5356	5371	5371	6,591.00
18.11.2024 11:15	5425	5370	5370	5419	372,084.00
18.11.2024 11:45	5427	5402	5427	5414	64,296.00
18.11.2024 12:15	5423	5400	5414	5403	36,309.00
18.11.2024 12:45	5404	5391	5401	5400	51,908.00
18.11.2024 13:15	5430	5405	5409	5430	85,870.00
18.11.2024 13:45	5450	5431	5436	5450	58,426.00
18.11.2024 14:15	5450	5435	5450	5437	39,777.00
18.11.2024 14:45	5443	5431	5442	5435	36,041.00
18.11.2024 15:15	5432	5412	5432	5417	38,910.00
18.11.2024 15:45	5414	5390	5414	5395	23,308.00
18.11.2024 16:15	5408	5389	5407	5393	81,052.00
18.11.2024 16:45	5400	5361	5387	5400	145,405.00
18.11.2024 17:15	5421	5322	5400	5388	257,068.00
18.11.2024 17:45	5475	5400	5435	5400	1,177,057.00
19.11.2024 09:15	5400	5400	5400	5400	0.00
19.11.2024 09:45	5400	5400	-99.99	-99.99	0.00
19.11.2024 10:15	5400	5368	5399	5368	72,050.00
19.11.2024 10:45	5425	5359	5359	5400	90,135.00
19.11.2024 11:15	5396	5367	5388	5396	23,164.00
19.11.2024 11:45	5425	5396	5400	5423	407,059.00
19.11.2024 12:15	5418	5387	5413	5394	70,320.00
19.11.2024 12:45	5386	5320	5380	5375	183,934.00
19.11.2024 13:15	5375	5359	5359	5367	53,884.00
19.11.2024 13:45	5362	5314	5362	5323	24,646.00
19.11.2024 14:15	5363	5325	5325	5350	56,654.00
19.11.2024 14:45	5349	5339	5349	5339	16,887.00
19.11.2024 15:15	5364	5340	5362	5340	28,775.00
19.11.2024 15:45	5357	5278	5344	5284	47,346.00
19.11.2024 16:15	5306	5259	5266	5306	45,759.00
19.11.2024 16:45	5311	5271	5311	5281	108,329.00
19.11.2024 17:15	5320	5271	5273	5307	89,628.00
19.11.2024 17:45	5365	5315	5345	5315	328,265.00
20.11.2024 09:15	5315	5315	5315	5315	0.00
20.11.2024 09:45	5315	5315	-99.99	-99.99	0.00
20.11.2024 10:15	5350	5315	5315	5338	46,246.00
20.11.2024 10:45	5351	5320	5351	5342	22,778.00
20.11.2024 11:15	5339	5304	5339	5304	10,017.00
20.11.2024 11:45	5330	5288	5320	5290	35,243.00
20.11.2024 12:15	5304	5291	5304	5291	7,307.00
20.11.2024 12:45	5317	5296	5296	5305	49,309.00
20.11.2024 13:15	5305	5283	5305	5305	53,091.00
20.11.2024 13:45	5317	5305	5315	5305	32,577.00
20.11.2024 14:15	5298	5249	5298	5249	19,101.00
20.11.2024 14:45	5275	5260	5273	5269	8,593.00
20.11.2024 15:15	5274	5256	5274	5256	17,761.00
20.11.2024 15:45	5291	5239	5258	5272	38,007.00
20.11.2024 16:15	5321	5272	5272	5310	59,054.00
20.11.2024 16:45	5331	5300	5317	5300	394,999.00
20.11.2024 17:15	5315	5216	5299	5264	31,338.00
20.11.2024 17:45	5320	5258	5304	5258	318,600.00
21.11.2024 09:15	5258	5258	5258	5258	0.00
21.11.2024 09:45	5258	5258	-99.99	-99.99	0.00
21.11.2024 10:15	5258	5210	5258	5210	678.00
21.11.2024 10:45	5234	5183	5201	5201	17,527.00
21.11.2024 11:15	5245	5188	5189	5226	39,241.00
21.11.2024 11:45	5238	5187	5223	5212	173,757.00
21.11.2024 12:15	5221	5193	5212	5193	28,186.00
21.11.2024 12:45	5217	5188	5210	5217	27,110.00
21.11.2024 13:15	5260	5200	5217	5260	57,912.00
21.11.2024 13:45	5299	5227	5260	5272	41,932.00
21.11.2024 14:15	5257	5213	5257	5240	17,798.00
21.11.2024 14:45	5246	5223	5241	5228	16,652.00
21.11.2024 15:15	5300	5230	5230	5298	65,168.00
21.11.2024 15:45	5346	5265	5294	5278	63,630.00
21.11.2024 16:15	5300	5272	5279	5298	17,669.00
21.11.2024 16:45	5302	5271	5302	5275	25,848.00
21.11.2024 17:15	5319	5240	5283	5298	48,017.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	3,661.62	3,512.16	3,512.16	3,616.78	29,498.00
23.11.2023	3,720.40	3,530.10	3,616.78	3,676.56	24,177.00
26.11.2023	3,718.41	3,672.58	3,676.56	3,698.48	10,047.00
27.11.2023	3,734.35	3,586.89	3,698.48	3,655.64	20,863.00
28.11.2023	3,685.53	3,537.07	3,655.64	3,676.56	18,679.00
29.11.2023	3,788.15	3,676.56	3,676.56	3,753.28	17,336.00
30.11.2023	3,753.28	3,596.85	3,753.28	3,707.45	49,523.00
03.12.2023	3,829.00	3,707.45	3,707.45	3,761.25	16,664.00
04.12.2023	3,885.80	3,761.25	3,762.25	3,875.83	30,363.00
05.12.2023	3,914.69	3,836.97	3,875.83	3,883.80	16,496.00
06.12.2023	3,885.80	3,835.98	3,883.80	3,856.90	24,630.00
07.12.2023	3,857.90	3,733.35	3,856.90	3,800.11	31,201.00
10.12.2023	3,839.96	3,736.34	3,839.96	3,746.31	8,398.00
11.12.2023	3,755.27	3,561.98	3,746.31	3,613.79	49,152.00
12.12.2023	3,650.66	3,487.25	3,577.92	3,508.18	36,616.00
13.12.2023	3,596.85	3,467.33	3,508.18	3,593.86	25,860.00
14.12.2023	3,885.80	3,713.43	3,713.43	3,759.26	68,520.00
17.12.2023	3,885.80	3,790.15	3,759.26	3,882.81	26,621.00
18.12.2023	3,985.43	3,788.15	3,882.81	3,817.05	34,852.00
19.12.2023	3,995.39	3,811.07	3,835.98	3,925.65	81,508.00
20.12.2023	3,985.43	3,875.83	3,925.65	3,925.65	62,347.00
21.12.2023	3,925.65	3,802.10	3,925.65	3,802.10	27,623.00
24.12.2023	3,816.05	3,730.36	3,802.10	3,747.30	20,875.00
25.12.2023	3,925.65	3,747.30	3,747.30	3,925.65	32,358.00
26.12.2023	3,994.40	3,853.91	3,925.65	3,925.65	50,569.00
27.12.2023	3,998.38	3,899.74	3,925.65	3,937.61	30,768.00
28.12.2023	4,018.31	3,892.77	3,985.43	3,892.77	66,892.00
31.12.2023	3,983.44	3,892.77	3,892.77	3,931.63	42,686.00
01.01.2024	4,197.66	3,931.63	3,931.63	4,159.79	46,480.00
02.01.2024	4,322.20	4,122.93	4,134.89	4,274.38	74,838.00
03.01.2024	4,258.43	4,130.90	4,232.53	4,227.55	64,715.00
04.01.2024	4,283.34	4,144.85	4,227.55	4,184.70	97,788.00
07.01.2024	4,184.70	4,045.21	4,184.70	4,085.07	21,438.00
08.01.2024	4,085.07	3,897.75	4,085.07	3,965.50	61,239.00
09.01.2024	3,984.44	3,854.91	3,984.44	3,918.68	77,306.00
10.01.2024	3,977.46	3,780.18	3,906.72	3,866.86	44,882.00
11.01.2024	3,975.47	3,839.96	3,885.80	3,914.69	53,651.00
14.01.2024	3,985.43	3,914.69	3,914.69	3,920.67	124,386.00
15.01.2024	3,985.43	3,885.80	3,920.67	3,985.43	38,347.00
16.01.2024	3,985.43	3,831.00	3,985.43	3,834.98	44,662.00
17.01.2024	3,870.85	3,797.12	3,834.98	3,832.99	30,996.00
18.01.2024	4,015.32	3,832.99	3,844.94	3,955.54	189,483.00
21.01.2024	3,985.43	3,890.78	3,955.54	3,985.43	37,115.00
22.01.2024	4,184.70	3,958.53	3,985.43	4,102.01	186,844.00
23.01.2024	4,102.01	3,959.53	4,102.01	3,999.38	73,177.00
24.01.2024	4,152.82	4,010.34	4,012.33	4,144.85	114,005.00
25.01.2024	4,234.52	4,109.98	4,144.85	4,234.52	56,581.00
28.01.2024	4,314.23	4,233.52	4,234.52	4,282.35	100,547.00
29.01.2024	4,314.23	4,173.74	4,239.50	4,265.41	123,268.00
30.01.2024	4,265.41	4,109.98	4,265.41	4,149.83	87,441.00
31.01.2024	4,189.68	4,086.06	4,149.83	4,189.68	44,556.00
01.02.2024	4,189.68	4,034.25	4,189.68	4,034.25	558,919.00
04.02.2024	4,067.13	3,910.70	4,034.25	3,946.57	62,088.00
05.02.2024	3,965.50	3,874.84	3,874.84	3,904.73	47,179.00
06.02.2024	4,075.10	3,899.74	3,943.58	4,005.36	94,550.00
07.02.2024	4,114.96	3,952.55	4,005.36	4,070.12	44,858.00
08.02.2024	4,129.90	3,942.59	4,070.12	3,985.43	68,468.00
11.02.2024	3,930.63	3,832.99	3,887.79	3,908.71	28,454.00
12.02.2024	4,104.00	3,885.80	3,885.80	3,987.42	101,766.00
13.02.2024	4,104.99	4,001.37	3,987.42	4,053.18	50,338.00
14.02.2024	4,098.02	3,944.58	4,053.18	3,961.52	32,777.00
15.02.2024	4,146.84	3,955.54	4,020.30	3,993.40	60,817.00
18.02.2024	4,070.12	3,935.61	4,067.13	4,047.21	39,108.00
19.02.2024	4,176.73	4,035.25	4,047.21	4,124.92	106,985.00
20.02.2024	4,147.84	4,064.14	4,124.92	4,093.04	35,796.00
21.02.2024	4,124.92	4,008.35	4,093.04	4,124.92	27,770.00
22.02.2024	4,158.80	4,049.20	4,124.92	4,103.00	35,329.00
25.02.2024	4,314.23	4,092.04	4,103.00	4,259.43	37,531.00
26.02.2024	4,581.25	4,217.58	4,259.43	4,432.80	127,072.00
28.02.2024	4,432.80	4,286.33	4,390.95	4,319.21	32,223.00
29.02.2024	4,603.17	4,310.24	4,319.21	4,503.54	165,686.00
03.03.2024	4,682.88	4,503.54	4,503.54	4,596.20	54,227.00
04.03.2024	4,597.20	4,503.54	4,573.28	4,582.25	65,774.00
05.03.2024	4,582.25	4,433.79	4,537.41	4,475.64	103,637.00
06.03.2024	4,668.93	4,393.94	4,520.48	4,533.43	48,462.00
07.03.2024	4,583.25	4,337.15	4,533.43	4,405.89	50,843.00
10.03.2024	4,383.97	4,228.54	4,405.89	4,318.21	18,158.00
11.03.2024	4,427.81	4,190.68	4,396.93	4,228.54	25,956.00
12.03.2024	4,287.33	4,070.12	4,270.39	4,088.06	34,960.00
13.03.2024	4,135.88	4,042.22	4,134.89	4,101.01	15,216.00
14.03.2024	4,101.01	4,035.25	4,101.01	4,055.18	29,143.00
17.03.2024	4,177.73	4,055.18	4,055.18	4,136.88	27,681.00
18.03.2024	4,244.48	4,065.14	4,136.88	4,204.63	33,978.00
19.03.2024	4,219.58	4,124.92	4,164.78	4,209.61	28,322.00
20.03.2024	4,343.12	4,201.64	4,209.61	4,343.12	35,651.00
21.03.2024	4,605.17	4,430.80	4,451.73	4,583.25	80,597.00
25.03.2024	4,591.22	4,444.75	4,583.25	4,572.29	24,476.00
26.03.2024	4,572.29	4,411.87	4,572.29	4,429.81	56,709.00
27.03.2024	4,510.51	4,357.07	4,510.51	4,480.62	26,785.00
28.03.2024	4,560.33	4,334.16	4,560.33	4,377.00	37,285.00
31.03.2024	4,530.00	4,377.00	4,377.00	4,530.00	18,843.00
01.04.2024	4,544.00	4,410.00	4,530.00	4,472.00	23,974.00
02.04.2024	4,449.00	4,178.00	4,428.00	4,281.00	50,978.00
03.04.2024	4,300.00	4,126.00	4,300.00	4,160.00	45,493.00
04.04.2024	4,251.00	4,052.00	4,160.00	4,210.00	65,745.00
07.04.2024	4,252.00	4,107.00	4,210.00	4,180.00	38,054.00
08.04.2024	4,375.00	4,180.00	4,190.00	4,375.00	39,390.00
09.04.2024	4,400.00	4,205.00	4,375.00	4,282.00	31,107.00
10.04.2024	4,282.00	4,113.00	4,282.00	4,151.00	26,892.00
11.04.2024	4,130.00	3,966.00	4,130.00	4,001.00	54,199.00
14.04.2024	4,093.00	3,907.00	3,990.00	4,055.00	35,140.00
15.04.2024	4,152.00	3,904.00	4,055.00	3,950.00	54,351.00
16.04.2024	4,004.00	3,863.00	3,951.00	3,981.00	36,475.00
17.04.2024	4,000.00	3,896.00	3,981.00	3,899.00	18,293.00
18.04.2024	4,110.00	3,832.00	3,899.00	4,049.00	271,160.00
21.04.2024	4,225.00	4,041.00	4,049.00	4,101.00	42,634.00
24.04.2024	4,198.00	4,064.00	4,110.00	4,166.00	45,883.00
25.04.2024	4,126.00	4,034.00	4,125.00	4,034.00	28,904.00
30.04.2024	4,180.00	4,014.00	4,034.00	4,137.00	288,519.00
01.05.2024	4,178.00	3,990.00	4,137.00	4,018.00	35,403.00
02.05.2024	4,120.00	3,987.00	4,079.00	4,120.00	110,106.00
05.05.2024	4,196.00	4,084.00	4,120.00	4,105.00	26,652.00
06.05.2024	4,149.00	4,006.00	4,089.00	4,132.00	26,389.00
07.05.2024	4,288.00	4,132.00	4,195.00	4,282.00	67,977.00
08.05.2024	4,300.00	4,174.00	4,282.00	4,245.00	23,292.00
09.05.2024	4,288.00	4,130.00	4,245.00	4,155.00	18,700.00
12.05.2024	4,161.00	4,050.00	4,155.00	4,102.00	41,432.00
15.05.2024	4,187.00	4,010.00	4,120.00	4,099.00	54,338.00
16.05.2024	4,129.00	3,980.00	4,099.00	4,027.00	60,170.00
19.05.2024	4,035.00	3,889.00	4,027.00	3,916.00	25,137.00
20.05.2024	4,020.00	3,839.00	3,930.00	3,990.00	30,189.00
21.05.2024	4,000.00	3,873.00	4,000.00	3,895.00	29,328.00
22.05.2024	3,921.00	3,791.00	3,895.00	3,799.00	21,773.00
23.05.2024	3,910.00	3,829.00	3,799.00	3,880.00	37,384.00
26.05.2024	3,885.00	3,631.00	3,880.00	3,674.00	8,319.00
27.05.2024	3,764.00	3,569.00	3,674.00	3,599.00	97,779.00
28.05.2024	3,700.00	3,617.00	3,617.00	3,700.00	33,714.00
29.05.2024	3,723.00	3,608.00	3,700.00	3,644.00	27,662.00
30.05.2024	3,655.00	3,512.00	3,609.00	3,655.00	66,807.00
02.06.2024	3,750.00	3,591.00	3,655.00	3,594.00	27,006.00
03.06.2024	3,760.00	3,531.00	3,576.00	3,690.00	64,300.00
04.06.2024	3,778.00	3,600.00	3,690.00	3,672.00	48,973.00
05.06.2024	3,685.00	3,529.00	3,672.00	3,582.00	55,154.00
06.06.2024	3,635.00	3,486.00	3,582.00	3,526.00	78,645.00
09.06.2024	3,600.00	3,400.00	3,600.00	3,500.00	37,686.00
10.06.2024	3,573.00	3,444.00	3,483.00	3,500.00	55,661.00
13.06.2024	3,540.00	3,419.00	3,500.00	3,485.00	50,077.00
16.06.2024	3,513.00	3,346.00	3,485.00	3,380.00	23,884.00
17.06.2024	3,570.00	3,380.00	3,380.00	3,561.00	45,023.00
18.06.2024	3,575.00	3,418.00	3,561.00	3,442.00	21,589.00
19.06.2024	3,478.00	3,364.00	3,442.00	3,403.00	37,821.00
20.06.2024	3,461.00	3,304.00	3,403.00	3,314.00	59,624.00
23.06.2024	3,365.00	3,236.00	3,314.00	3,277.00	30,521.00
24.06.2024	3,393.00	3,201.00	3,277.00	3,249.00	31,972.00
25.06.2024	3,370.00	3,255.00	3,249.00	3,327.00	55,145.00
26.06.2024	3,370.00	3,268.00	3,327.00	3,349.00	32,858.00
27.06.2024	3,359.00	3,206.00	3,206.00	3,349.00	49,031.00
30.06.2024	3,550.00	3,272.00	3,349.00	3,471.00	51,427.00
01.07.2024	3,469.00	3,350.00	3,469.00	3,400.00	60,477.00
02.07.2024	3,410.00	3,318.00	3,400.00	3,355.00	49,993.00
03.07.2024	3,409.00	3,278.00	3,355.00	3,317.00	21,191.00
04.07.2024	3,450.00	3,317.00	3,317.00	3,450.00	43,325.00
07.07.2024	3,800.00	3,519.00	3,519.00	3,800.00	72,742.00
08.07.2024	3,799.00	3,635.00	3,799.00	3,689.00	44,437.00
09.07.2024	3,868.00	3,650.00	3,650.00	3,854.00	51,561.00
10.07.2024	3,971.00	3,798.00	3,854.00	3,960.00	49,862.00
11.07.2024	4,219.00	4,044.00	4,050.00	4,180.00	81,167.00
14.07.2024	4,200.00	4,088.00	4,180.00	4,144.00	17,813.00
15.07.2024	4,249.00	4,130.00	4,130.00	4,149.00	36,446.00
16.07.2024	4,200.00	4,090.00	4,149.00	4,129.00	28,228.00
17.07.2024	4,184.00	4,030.00	4,129.00	4,124.00	33,663.00
18.07.2024	4,249.00	4,083.00	4,083.00	4,200.00	50,497.00
21.07.2024	4,199.00	4,054.00	4,067.00	4,161.00	27,038.00
22.07.2024	4,161.00	4,120.00	4,161.00	4,149.00	34,496.00
23.07.2024	4,309.00	4,110.00	4,162.00	4,309.00	68,205.00
24.07.2024	4,399.00	4,242.00	4,287.00	4,399.00	49,713.00
25.07.2024	4,399.00	4,293.00	4,399.00	4,362.00	68,046.00
28.07.2024	4,288.00	4,086.00	4,362.00	4,144.00	62,617.00
29.07.2024	4,278.00	4,050.00	4,278.00	4,066.00	60,611.00
30.07.2024	4,078.00	3,967.00	3,970.00	4,000.00	29,850.00
31.07.2024	4,042.00	3,895.00	3,901.00	4,000.00	117,890.00
01.08.2024	4,050.00	3,801.00	3,850.00	3,801.00	192,757.00
04.08.2024	3,909.00	3,706.00	3,706.00	3,803.00	37,007.00
05.08.2024	3,820.00	3,672.00	3,803.00	3,820.00	81,546.00
06.08.2024	3,891.00	3,812.00	3,820.00	3,868.00	19,953.00
07.08.2024	4,170.00	3,900.00	3,940.00	4,110.00	27,707.00
08.08.2024	4,209.00	4,063.00	4,110.00	4,182.00	19,124.00
11.08.2024	4,199.00	4,069.00	4,182.00	4,126.00	23,142.00
12.08.2024	4,110.00	3,952.00	4,085.00	3,996.00	33,390.00
14.08.2024	4,162.00	3,995.00	4,056.00	4,088.00	35,301.00
15.08.2024	4,236.00	4,060.00	4,088.00	4,230.00	41,607.00
18.08.2024	4,300.00	4,195.00	4,230.00	4,274.00	16,259.00
19.08.2024	4,274.00	4,089.00	4,274.00	4,190.00	52,989.00
20.08.2024	4,300.00	4,136.00	4,190.00	4,190.00	306,249.00
21.08.2024	4,198.00	4,088.00	4,190.00	4,190.00	26,821.00
22.08.2024	4,358.00	4,148.00	4,190.00	4,295.00	95,686.00
25.08.2024	4,466.00	4,240.00	4,295.00	4,425.00	45,033.00
26.08.2024	4,489.00	4,359.00	4,425.00	4,472.00	35,238.00
27.08.2024	4,500.00	4,372.00	4,472.00	4,372.00	49,143.00
28.08.2024	4,500.00	4,372.00	4,372.00	4,500.00	167,175.00
29.08.2024	4,520.00	4,429.00	4,464.00	4,455.00	31,773.00
01.09.2024	4,455.00	4,358.00	4,455.00	4,413.00	19,947.00
02.09.2024	4,590.00	4,398.00	4,413.00	4,493.00	383,222.00
03.09.2024	4,493.00	4,403.00	4,493.00	4,452.00	29,496.00
04.09.2024	4,485.00	4,402.00	4,452.00	4,485.00	37,590.00
05.09.2024	4,649.00	4,485.00	4,485.00	4,614.00	55,729.00
08.09.2024	4,597.00	4,500.00	4,550.00	4,522.00	31,905.00
09.09.2024	4,600.00	4,453.00	4,522.00	4,515.00	31,209.00
10.09.2024	4,568.00	4,497.00	4,515.00	4,548.00	28,587.00
11.09.2024	4,564.00	4,402.00	4,548.00	4,402.00	81,189.00
12.09.2024	4,541.00	4,430.00	4,460.00	4,439.00	43,778.00
15.09.2024	4,480.00	4,421.00	4,453.00	4,477.00	14,740.00
16.09.2024	4,477.00	4,240.00	4,477.00	4,240.00	31,163.00
17.09.2024	4,280.00	4,099.00	4,240.00	4,149.00	94,266.00
18.09.2024	4,237.00	4,128.00	4,149.00	4,155.00	19,142.00
19.09.2024	4,327.00	3,997.00	4,196.00	4,014.00	56,937.00
22.09.2024	4,117.00	3,942.00	3,942.00	4,063.00	18,750.00
23.09.2024	4,299.00	4,057.00	4,064.00	4,299.00	59,320.00
24.09.2024	4,504.00	4,265.00	4,290.00	4,402.00	64,517.00
25.09.2024	4,526.00	4,325.00	4,402.00	4,482.00	33,687.00
26.09.2024	4,650.00	4,430.00	4,582.00	4,482.00	75,056.00
29.09.2024	4,608.00	4,432.00	4,432.00	4,500.00	68,412.00
30.09.2024	4,519.00	4,401.00	4,500.00	4,500.00	46,632.00
01.10.2024	4,725.00	4,492.00	4,500.00	4,600.00	311,565.00
06.10.2024	4,600.00	4,469.00	4,600.00	4,469.00	39,611.00
07.10.2024	4,526.00	4,457.00	4,469.00	4,457.00	29,064.00
08.10.2024	4,474.00	4,323.00	4,461.00	4,327.00	17,264.00
09.10.2024	4,512.00	4,382.00	4,400.00	4,450.00	23,619.00
10.10.2024	4,461.00	4,383.00	4,450.00	4,420.00	30,144.00
13.10.2024	4,488.00	4,420.00	4,420.00	4,473.00	16,453.00
14.10.2024	4,588.00	4,460.00	4,473.00	4,499.00	25,846.00
15.10.2024	4,565.00	4,487.00	4,499.00	4,512.00	37,487.00
20.10.2024	4,755.00	4,555.00	4,599.00	4,646.00	33,993.00
21.10.2024	4,750.00	4,609.00	4,646.00	4,750.00	64,876.00
22.10.2024	4,750.00	4,602.00	4,750.00	4,643.00	55,216.00
27.10.2024	4,826.00	4,660.00	4,727.00	4,689.00	32,034.00
28.10.2024	4,776.00	4,670.00	4,689.00	4,723.00	60,740.00
29.10.2024	4,800.00	4,689.00	4,723.00	4,794.00	25,125.00
30.10.2024	5,000.00	4,751.00	4,794.00	4,869.00	122,720.00
31.10.2024	5,250.00	4,837.00	4,865.00	5,139.00	276,338.00
03.11.2024	5,346.00	5,035.00	5,113.00	5,288.00	41,881.00
04.11.2024	5,300.00	5,156.00	5,300.00	5,181.00	47,900.00
05.11.2024	5,407.00	5,181.00	5,181.00	5,330.00	123,992.00
06.11.2024	5,490.00	5,145.00	5,375.00	5,150.00	68,299.00
07.11.2024	5,270.00	5,057.00	5,245.00	5,100.00	142,260.00
10.11.2024	5,419.00	5,100.00	5,147.00	5,350.00	155,107.00
11.11.2024	5,410.00	5,275.00	5,350.00	5,334.00	52,506.00
12.11.2024	5,496.00	5,298.00	5,334.00	5,398.00	35,324.00
13.11.2024	5,480.00	5,329.00	5,398.00	5,329.00	62,654.00
14.11.2024	5,372.00	5,200.00	5,329.00	5,355.00	40,576.00
17.11.2024	5,370.00	5,259.00	5,355.00	5,370.00	11,686.00
18.11.2024	5,450.00	5,337.00	5,370.00	5,400.00	71,019.00
19.11.2024	5,425.00	5,259.00	5,399.00	5,315.00	54,410.00
20.11.2024	5,363.00	5,239.00	5,315.00	5,258.00	33,282.00
21.11.2024	5,346.00	5,183.00	5,258.00	5,272.00	39,125.00
21.11.2024	5,346.00	5,183.00	-99.99	5,311.00	529.00

צרו איתנו קשר *5988