גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אקרו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אקרו

ACRO KVUT

מניה 1184902 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4631	4631	4631	4631	0.00
09:44	4631	4631	4631	4631	0.00
09:47	4631	4631	4631	4631	0.00
09:50	4631	4631	4631	4631	0.00
09:53	4631	4631	4631	4631	0.00
09:56	4551	4551	4551	4551	0.00
09:59	4551	4551	4551	4551	728.00
10:02	4551	4551	4551	4551	0.00
10:05	4551	4551	4551	4551	0.00
10:08	4698	4694	4698	4694	2,723.00
10:11	4672	4667	4672	4667	50,363.00
10:14	4676	4676	4676	4676	2,945.00
10:20	4647	4647	4647	4647	1,208.00
10:23	4656	4647	4647	4656	5,956.00
10:26	4645	4645	4645	4645	557.00
10:29	4647	4647	4647	4647	2,323.00
10:32	4648	4648	4648	4648	1,115.00
10:35	4648	4648	4648	4648	557.00
10:38	4648	4631	4648	4631	9,839.00
10:41	4624	4618	4618	4624	5,914.00
10:44	4613	4613	4613	4613	553.00
10:47	4617	4617	4617	4617	554.00
10:53	4603	4603	4603	4603	552.00
10:56	4604	4604	4604	4604	874.00
10:59	4603	4603	4603	4603	552.00
11:02	4603	4603	4603	4603	37,744.00
11:05	4594	4594	4594	4594	735.00
11:08	4614	4597	4597	4614	7,011.00
11:14	4626	4626	4626	4626	3,053.00
11:17	4626	4626	4626	4626	0.00
11:20	4607	4607	4607	4607	552.00
11:23	4622	4610	4621	4618	4,016.00
11:26	4624	4623	4623	4624	1,155.00
11:29	4624	4624	4624	4624	0.00
11:32	4624	4620	4624	4620	4,667.00
11:35	4627	4612	4621	4627	3,882.00
11:38	4617	4616	4617	4616	1,107.00
11:41	4635	4619	4619	4635	1,017.00
11:44	4635	4635	4635	4635	0.00
11:47	4635	4624	4635	4624	879.00
11:50	4671	4650	4650	4654	20,035.00
11:53	4655	4654	4655	4654	2,746.00
11:59	4655	4655	4655	4655	558.00
12:02	4655	4655	4655	4655	1,117.00
12:05	4654	4650	4654	4651	3,210.00
12:08	4641	4641	4641	4641	556.00
12:11	4631	4631	4631	4631	2,037.00
12:14	4622	4615	4621	4615	5,312.00
12:17	4615	4615	4615	4615	553.00
12:23	4633	4621	4627	4621	6,341.00
12:26	4642	4626	4632	4642	2,501.00
12:29	4650	4642	4645	4642	6,181.00
12:32	4652	4652	4652	4652	1,116.00
12:35	4650	4646	4646	4650	929.00
12:38	4660	4645	4645	4645	2,928.00
12:41	4645	4645	4645	4645	557.00
12:44	4651	4651	4651	4651	558.00
12:47	4656	4645	4645	4655	6,323.00
12:50	4651	4651	4651	4651	1,162.00
12:53	4659	4650	4650	4656	9,960.00
12:56	4659	4648	4659	4656	2,746.00
12:59	4639	4625	4638	4625	12,699.00
13:02	4637	4625	4625	4637	4,811.00
13:05	4637	4637	4637	4637	0.00
13:08	4663	4648	4648	4663	7,682.00
13:14	4668	4666	4666	4668	2,053.00
13:17	4668	4668	4668	4668	0.00
13:20	4670	4670	4670	4670	2,988.00
13:23	4670	4670	4670	4670	3,175.00
13:26	4655	4655	4655	4655	7,215.00
13:29	4666	4666	4666	4666	373.00
13:32	4681	4668	4671	4681	6,641.00
13:41	4679	4678	4679	4678	8,609.00
13:44	4678	4678	4678	4678	748.00
13:47	4664	4663	4664	4663	2,984.00
13:53	4674	4674	4674	4674	794.00
13:56	4678	4677	4678	4677	9,917.00
13:59	4677	4677	4677	4677	0.00
14:02	4679	4679	4679	4679	514.00
14:05	4677	4677	4677	4677	701.00
14:08	4676	4676	4676	4676	561.00
14:11	4676	4676	4676	4676	0.00
14:14	4676	4676	4676	4676	701.00
14:17	4676	4665	4665	4676	1,354.00
14:23	4662	4657	4662	4657	5,356.00
14:26	4657	4657	4657	4657	0.00
14:29	4669	4664	4664	4669	6,017.00
14:32	4674	4674	4674	4674	1,729.00
14:35	4667	4647	4667	4647	22,581.00
14:38	4656	4656	4656	4656	232.00
14:41	4665	4661	4663	4661	12,309.00
14:44	4656	4656	4656	4656	8,380.00
14:47	4658	4658	4658	4658	978.00
14:53	4658	4658	4658	4658	791.00
14:56	4672	4667	4667	4668	5,463.00
15:02	4663	4663	4663	4663	8,579.00
15:05	4663	4663	4663	4663	0.00
15:11	4657	4657	4657	4657	1,210.00
15:14	4657	4657	4657	4657	0.00
15:17	4672	4672	4672	4672	1,541.00
15:20	4681	4681	4681	4681	4,119.00
15:23	4682	4682	4682	4682	561.00
15:26	4690	4688	4688	4690	7,267.00
15:32	4705	4700	4700	4705	1,269.00
15:35	4705	4705	4705	4705	2,258.00
15:38	4701	4701	4701	4701	752.00
15:44	4723	4712	4712	4723	2,828.00
15:47	4732	4732	4732	4732	567.00
15:50	4727	4716	4725	4716	15,346.00
15:53	4711	4704	4705	4711	9,975.00
15:56	4711	4711	4711	4711	0.00
15:59	4723	4721	4721	4723	1,747.00
16:02	4711	4704	4711	4704	3,720.00
16:05	4708	4708	4708	4708	988.00
16:08	4706	4706	4706	4706	705.00
16:11	4706	4706	4706	4706	0.00
16:14	4703	4703	4703	4703	2,586.00
16:17	4713	4713	4713	4713	565.00
16:20	4693	4691	4691	4693	4,598.00
16:23	4694	4694	4694	4694	4,881.00
16:26	4694	4694	4694	4694	2,393.00
16:29	4693	4689	4689	4693	2,346.00
16:32	4691	4684	4684	4689	5,623.00
16:35	4689	4689	4689	4689	0.00
16:38	4698	4695	4695	4698	9,441.00
16:41	4691	4682	4691	4682	6,277.00
16:44	4693	4692	4692	4693	9,055.00
16:47	4715	4688	4689	4688	29,702.00
16:53	4714	4700	4702	4712	5,269.00
16:56	4710	4703	4710	4703	2,542.00
17:05	4706	4706	4706	4706	988.00
17:08	4703	4696	4703	4696	5,590.00
17:11	4702	4701	4702	4701	1,269.00
17:14	4701	4701	4701	4701	0.00
17:26	4663	4663	4663	4663	0.00
17:29	4663	4663	4663	4663	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	4408	4408	4408	4408	0.00
05.02.2026 09:45	5350	3439	-99.99	-99.99	0.00
05.02.2026 10:15	4485	4408	4451	4469	37,978.00
05.02.2026 10:45	4482	4450	4467	4450	34,535.00
05.02.2026 11:15	4474	4450	4464	4457	68,641.00
05.02.2026 11:45	4529	4450	4468	4521	203,290.00
05.02.2026 12:15	4511	4500	4511	4500	53,995.00
05.02.2026 12:45	4555	4500	4501	4536	103,369.00
05.02.2026 13:15	4559	4522	4525	4552	108,616.00
05.02.2026 13:45	4550	4532	4540	4535	36,255.00
05.02.2026 14:15	4553	4533	4533	4546	52,532.00
05.02.2026 14:45	4551	4509	4549	4524	73,669.00
05.02.2026 15:15	4524	4471	4512	4472	194,818.00
05.02.2026 15:45	4520	4466	4477	4507	823,122.00
05.02.2026 16:15	4545	4500	4511	4522	849,992.00
05.02.2026 16:45	4643	4520	4526	4575	927,770.00
05.02.2026 17:15	4565	3570	-99.99	-99.99	0.00
06.02.2026 09:15	4541	4541	4541	4541	0.00
06.02.2026 09:45	4800	4541	-99.99	-99.99	0.00
09.02.2026 09:15	4615	4615	4615	4615	0.00
09.02.2026 09:45	4615	4615	-99.99	-99.99	0.00
09.02.2026 10:15	4700	4615	4699	4643	13,963.00
09.02.2026 10:45	4685	4627	4643	4627	22,355.00
09.02.2026 11:15	4634	4615	4634	4630	10,865.00
09.02.2026 11:45	4637	4621	4637	4622	7,536.00
09.02.2026 12:15	4617	4553	4617	4553	54,330.00
09.02.2026 12:45	4570	4537	4568	4537	91,462.00
09.02.2026 13:15	4543	4508	4535	4513	18,429.00
09.02.2026 13:45	4530	4522	4526	4529	25,845.00
09.02.2026 14:15	4539	4509	4531	4510	36,788.00
09.02.2026 14:45	4516	4470	4509	4478	71,503.00
09.02.2026 15:15	4509	4468	4482	4504	100,749.00
09.02.2026 15:45	4505	4500	4500	4500	60,041.00
09.02.2026 16:15	4561	4500	4503	4557	117,735.00
09.02.2026 16:45	4568	4555	4555	4555	130,425.00
09.02.2026 17:15	4662	4555	4556	4587	172,711.00
09.02.2026 17:45	4662	4556	4581	4581	929,439.00
10.02.2026 09:15	4581	4581	4581	4581	0.00
10.02.2026 09:45	4581	4581	-99.99	-99.99	0.00
10.02.2026 10:15	4581	4572	4581	4581	18,397.00
10.02.2026 10:45	4595	4578	4582	4595	19,744.00
10.02.2026 11:15	4616	4569	4576	4604	37,551.00
10.02.2026 11:45	4618	4574	4618	4585	40,758.00
10.02.2026 12:15	4579	4561	4579	4561	19,837.00
10.02.2026 12:45	4610	4575	4575	4582	127,664.00
10.02.2026 13:15	4607	4562	4574	4562	32,335.00
10.02.2026 13:45	4601	4574	4574	4594	28,633.00
10.02.2026 14:15	4617	4600	4616	4602	61,827.00
10.02.2026 14:45	4601	4577	4601	4590	33,556.00
10.02.2026 15:15	4603	4573	4592	4573	46,742.00
10.02.2026 15:45	4651	4567	4581	4635	63,071.00
10.02.2026 16:15	4672	4620	4669	4645	118,980.00
10.02.2026 16:45	4696	4654	4654	4696	113,883.00
10.02.2026 17:15	4732	4642	4677	4642	111,157.00
10.02.2026 17:45	4699	4480	4631	4631	441,426.00
11.02.2026 09:15	4631	4631	4631	4631	0.00
11.02.2026 09:45	4631	4631	-99.99	-99.99	0.00
11.02.2026 10:15	4698	4550	4551	4676	74,252.00
11.02.2026 10:45	4665	4613	4654	4613	49,494.00
11.02.2026 11:15	4626	4594	4617	4626	51,764.00
11.02.2026 11:45	4635	4607	4626	4635	26,885.00
11.02.2026 12:15	4671	4624	4635	4631	34,680.00
11.02.2026 12:45	4660	4614	4622	4651	31,610.00
11.02.2026 13:15	4669	4625	4645	4666	66,834.00
11.02.2026 13:45	4681	4655	4668	4678	33,725.00
11.02.2026 14:15	4679	4658	4678	4676	32,529.00
11.02.2026 14:45	4676	4647	4676	4656	63,006.00
11.02.2026 15:15	4672	4657	4660	4657	25,134.00
11.02.2026 15:45	4712	4672	4672	4712	21,909.00
11.02.2026 16:15	4732	4703	4723	4703	48,649.00
11.02.2026 16:45	4713	4682	4703	4682	62,195.00
11.02.2026 17:15	4715	4550	4693	4701	61,737.00
11.02.2026 17:45	4671	4550	4663	4663	338,347.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	6,090.78	5,947.95	6,090.78	5,984.91	31,384.00
13.02.2025	6,152.71	6,011.88	6,152.71	6,041.84	178,080.00
16.02.2025	6,242.60	6,041.84	6,041.84	6,082.79	22,763.00
17.02.2025	6,203.65	6,012.88	6,082.79	6,043.84	63,962.00
18.02.2025	6,247.60	6,075.80	6,103.77	6,102.77	60,626.00
19.02.2025	6,218.63	5,940.96	6,218.63	5,940.96	53,047.00
20.02.2025	6,042.84	5,846.07	5,940.96	5,868.05	31,861.00
23.02.2025	5,868.05	5,634.32	5,868.05	5,634.32	23,238.00
24.02.2025	5,792.14	5,626.33	5,634.32	5,690.26	55,085.00
25.02.2025	5,827.10	5,640.32	5,659.29	5,690.26	27,357.00
26.02.2025	5,805.12	5,690.26	5,690.26	5,783.15	30,341.00
27.02.2025	5,967.93	5,720.22	5,757.18	5,927.98	127,018.00
02.03.2025	5,927.98	5,743.20	5,927.98	5,743.20	14,066.00
03.03.2025	6,001.89	5,769.16	5,890.02	5,818.11	41,546.00
04.03.2025	5,863.05	5,639.32	5,818.11	5,639.32	31,324.00
05.03.2025	5,727.21	5,612.35	5,639.32	5,633.33	21,475.00
06.03.2025	5,701.25	5,354.66	5,701.25	5,420.58	69,041.00
09.03.2025	5,513.47	5,343.67	5,420.58	5,343.67	20,482.00
10.03.2025	5,448.54	5,226.81	5,409.59	5,344.67	32,797.00
11.03.2025	5,611.35	5,193.85	5,211.82	5,389.61	62,610.00
12.03.2025	5,538.44	5,379.63	5,389.61	5,476.51	27,804.00
13.03.2025	5,542.43	5,327.69	5,486.50	5,372.63	18,564.00
16.03.2025	5,595.37	5,489.50	5,492.49	5,543.43	15,629.00
17.03.2025	5,581.39	5,382.62	5,561.41	5,449.54	31,645.00
18.03.2025	5,466.52	5,220.81	5,449.54	5,343.67	85,139.00
19.03.2025	5,344.67	5,138.91	5,343.67	5,225.81	41,983.00
20.03.2025	5,312.71	5,093.96	5,312.71	5,167.88	49,225.00
23.03.2025	5,167.88	4,786.33	5,167.88	4,949.14	66,825.00
24.03.2025	5,082.98	4,781.33	4,949.14	4,784.33	126,981.00
25.03.2025	5,037.03	4,679.46	4,784.33	4,970.11	130,093.00
26.03.2025	5,077.98	4,712.42	4,970.11	4,802.31	35,125.00
27.03.2025	4,962.12	4,728.40	4,802.31	4,896.20	26,305.00
30.03.2025	4,896.20	4,675.46	4,896.20	4,706.42	14,562.00
31.03.2025	4,744.38	4,595.56	4,595.56	4,706.42	65,143.00
01.04.2025	4,997.08	4,704.43	4,704.43	4,913.18	27,331.00
02.04.2025	5,064.00	4,873.23	4,913.18	5,064.00	27,893.00
03.04.2025	5,198.00	4,825.00	4,916.00	4,978.00	50,706.00
06.04.2025	4,870.00	4,655.00	4,870.00	4,829.00	32,488.00
07.04.2025	5,135.00	4,648.00	4,829.00	4,949.00	77,525.00
08.04.2025	4,947.00	4,743.00	4,947.00	4,826.00	77,075.00
09.04.2025	4,904.00	4,642.00	4,797.00	4,795.00	42,787.00
10.04.2025	5,107.00	4,929.00	4,939.00	5,003.00	40,525.00
14.04.2025	5,208.00	5,043.00	5,043.00	5,080.00	12,092.00
15.04.2025	5,124.00	5,030.00	5,080.00	5,120.00	18,780.00
16.04.2025	5,170.00	4,993.00	4,993.00	5,139.00	14,328.00
17.04.2025	5,237.00	5,120.00	5,139.00	5,237.00	106,393.00
20.04.2025	5,344.00	5,221.00	5,237.00	5,299.00	13,452.00
21.04.2025	5,316.00	5,126.00	5,316.00	5,190.00	32,330.00
22.04.2025	5,481.00	5,172.00	5,190.00	5,380.00	230,550.00
23.04.2025	5,549.00	5,422.00	5,549.00	5,467.00	46,587.00
24.04.2025	5,467.00	5,265.00	5,467.00	5,265.00	45,108.00
27.04.2025	5,265.00	5,031.00	5,265.00	5,060.00	21,182.00
28.04.2025	5,122.00	4,790.00	5,060.00	4,901.00	159,699.00
29.04.2025	5,058.00	4,901.00	4,901.00	4,905.00	73,209.00
04.05.2025	4,981.00	4,808.00	4,917.00	4,816.00	41,330.00
05.05.2025	4,960.00	4,774.00	4,816.00	4,849.00	115,474.00
06.05.2025	4,969.00	4,771.00	4,969.00	4,849.00	744,701.00
07.05.2025	5,034.00	4,828.00	4,840.00	5,003.00	117,660.00
08.05.2025	5,119.00	4,918.00	5,040.00	4,959.00	101,991.00
11.05.2025	4,958.00	4,908.00	4,959.00	4,913.00	13,058.00
12.05.2025	5,045.00	4,909.00	5,014.00	4,950.00	54,414.00
13.05.2025	5,117.00	4,869.00	4,950.00	4,926.00	42,014.00
14.05.2025	5,055.00	4,925.00	4,926.00	4,982.00	114,244.00
15.05.2025	5,113.00	4,922.00	4,982.00	4,984.00	92,706.00
18.05.2025	5,097.00	4,999.00	4,984.00	5,026.00	26,660.00
19.05.2025	5,057.00	4,922.00	5,026.00	4,952.00	38,238.00
20.05.2025	4,969.00	4,848.00	4,952.00	4,848.00	41,688.00
21.05.2025	4,848.00	4,656.00	4,848.00	4,678.00	51,283.00
22.05.2025	4,723.00	4,600.00	4,699.00	4,656.00	43,972.00
25.05.2025	4,779.00	4,601.00	4,656.00	4,765.00	10,582.00
26.05.2025	5,065.00	4,765.00	4,765.00	4,861.00	68,323.00
27.05.2025	4,997.00	4,791.00	4,997.00	4,800.00	32,792.00
28.05.2025	4,837.00	4,699.00	4,800.00	4,752.00	36,462.00
29.05.2025	4,904.00	4,612.00	4,752.00	4,696.00	101,107.00
03.06.2025	4,701.00	4,435.00	4,696.00	4,435.00	40,697.00
04.06.2025	4,435.00	4,341.00	4,346.00	4,409.00	68,880.00
05.06.2025	4,517.00	4,338.00	4,409.00	4,472.00	97,099.00
08.06.2025	4,465.00	4,373.00	4,465.00	4,400.00	21,068.00
09.06.2025	4,438.00	4,290.00	4,400.00	4,415.00	55,727.00
10.06.2025	4,415.00	4,322.00	4,415.00	4,334.00	52,302.00
11.06.2025	4,543.00	4,285.00	4,334.00	4,455.00	27,488.00
12.06.2025	4,374.00	4,250.00	4,280.00	4,323.00	62,181.00
15.06.2025	4,520.00	4,237.00	4,323.00	4,452.00	24,551.00
16.06.2025	4,835.00	4,452.00	4,452.00	4,835.00	117,921.00
17.06.2025	5,030.00	4,722.00	4,835.00	4,832.00	105,924.00
18.06.2025	4,925.00	4,758.00	4,832.00	4,883.00	157,716.00
19.06.2025	4,964.00	4,825.00	4,883.00	4,899.00	99,022.00
22.06.2025	5,100.00	4,901.00	4,939.00	5,100.00	121,242.00
23.06.2025	5,100.00	4,922.00	5,100.00	4,986.00	80,286.00
24.06.2025	5,328.00	5,001.00	5,001.00	5,145.00	126,615.00
25.06.2025	5,300.00	5,162.00	5,200.00	5,270.00	90,518.00
26.06.2025	5,282.00	5,123.00	5,217.00	5,261.00	121,784.00
29.06.2025	5,574.00	5,218.00	5,261.00	5,524.00	66,501.00
30.06.2025	5,519.00	5,408.00	5,431.00	5,490.00	97,751.00
01.07.2025	5,633.00	5,264.00	5,490.00	5,480.00	110,371.00
02.07.2025	5,590.00	5,406.00	5,480.00	5,528.00	91,305.00
03.07.2025	5,651.00	5,528.00	5,542.00	5,651.00	362,781.00
06.07.2025	5,979.00	5,552.00	5,651.00	5,655.00	44,065.00
07.07.2025	5,720.00	5,560.00	5,655.00	5,618.00	68,912.00
08.07.2025	5,613.00	5,418.00	5,596.00	5,596.00	67,595.00
09.07.2025	5,673.00	5,514.00	5,589.00	5,605.00	81,253.00
10.07.2025	5,624.00	5,535.00	5,623.00	5,610.00	58,175.00
13.07.2025	5,610.00	5,371.00	5,610.00	5,393.00	24,872.00
14.07.2025	5,425.00	5,300.00	5,393.00	5,303.00	154,873.00
15.07.2025	5,650.00	5,303.00	5,303.00	5,650.00	93,097.00
16.07.2025	5,730.00	5,382.00	5,650.00	5,400.00	55,077.00
17.07.2025	5,617.00	5,373.00	5,400.00	5,465.00	73,251.00
20.07.2025	5,465.00	5,382.00	5,465.00	5,445.00	21,560.00
21.07.2025	5,529.00	5,314.00	5,447.00	5,332.00	44,541.00
22.07.2025	5,414.00	5,299.00	5,332.00	5,340.00	153,080.00
23.07.2025	5,513.00	5,393.00	5,393.00	5,417.00	40,782.00
24.07.2025	5,554.00	5,303.00	5,419.00	5,310.00	51,320.00
27.07.2025	5,308.00	5,173.00	5,242.00	5,178.00	22,724.00
28.07.2025	5,249.00	5,123.00	5,178.00	5,127.00	46,640.00
29.07.2025	5,165.00	5,043.00	5,076.00	5,046.00	28,697.00
30.07.2025	5,061.00	4,863.00	5,057.00	4,951.00	46,608.00
31.07.2025	5,029.00	4,866.00	4,951.00	4,951.00	62,887.00
04.08.2025	4,931.00	4,672.00	4,931.00	4,673.00	63,284.00
05.08.2025	4,698.00	4,325.00	4,673.00	4,430.00	165,257.00
06.08.2025	4,541.00	4,325.00	4,400.00	4,405.00	112,668.00
07.08.2025	4,493.00	4,346.00	4,405.00	4,465.00	437,377.00
10.08.2025	4,586.00	4,465.00	4,465.00	4,511.00	26,045.00
11.08.2025	4,594.00	4,392.00	4,594.00	4,470.00	50,781.00
12.08.2025	4,471.00	4,303.00	4,470.00	4,350.00	66,237.00
13.08.2025	4,568.00	4,350.00	4,350.00	4,568.00	139,700.00
14.08.2025	4,682.00	4,480.00	4,568.00	4,672.00	96,785.00
17.08.2025	4,731.00	4,560.00	4,672.00	4,618.00	22,578.00
18.08.2025	4,672.00	4,521.00	4,618.00	4,574.00	44,708.00
19.08.2025	4,712.00	4,524.00	4,574.00	4,602.00	33,532.00
20.08.2025	4,680.00	4,398.00	4,579.00	4,457.00	63,989.00
21.08.2025	4,544.00	4,360.00	4,457.00	4,399.00	59,069.00
24.08.2025	4,652.00	4,399.00	4,399.00	4,606.00	27,206.00
25.08.2025	4,717.00	4,564.00	4,700.00	4,661.00	104,486.00
26.08.2025	4,731.00	4,546.00	4,661.00	4,731.00	103,981.00
27.08.2025	4,738.00	4,553.00	4,731.00	4,553.00	51,752.00
28.08.2025	4,605.00	4,494.00	4,566.00	4,583.00	28,765.00
31.08.2025	4,605.00	4,418.00	4,600.00	4,575.00	29,555.00
01.09.2025	4,601.00	4,484.00	4,575.00	4,505.00	43,124.00
02.09.2025	4,505.00	4,401.00	4,505.00	4,430.00	60,481.00
03.09.2025	4,526.00	4,419.00	4,430.00	4,448.00	30,520.00
04.09.2025	4,636.00	4,429.00	4,448.00	4,580.00	26,270.00
07.09.2025	4,749.00	4,580.00	4,749.00	4,725.00	24,055.00
08.09.2025	4,840.00	4,664.00	4,750.00	4,698.00	33,798.00
09.09.2025	4,868.00	4,680.00	4,698.00	4,816.00	42,136.00
10.09.2025	4,880.00	4,707.00	4,816.00	4,791.00	64,689.00
11.09.2025	4,862.00	4,700.00	4,791.00	4,763.00	45,775.00
14.09.2025	4,763.00	4,511.00	4,763.00	4,511.00	25,063.00
15.09.2025	4,685.00	4,385.00	4,511.00	4,490.00	64,913.00
16.09.2025	4,490.00	4,294.00	4,490.00	4,361.00	61,159.00
17.09.2025	4,409.00	4,199.00	4,361.00	4,199.00	107,178.00
18.09.2025	4,319.00	4,176.00	4,199.00	4,290.00	50,528.00
21.09.2025	4,277.00	4,109.00	4,109.00	4,250.00	43,682.00
25.09.2025	4,367.00	4,180.00	4,339.00	4,180.00	62,524.00
28.09.2025	4,408.00	4,180.00	4,180.00	4,319.00	28,150.00
29.09.2025	4,498.00	4,273.00	4,341.00	4,273.00	74,318.00
30.09.2025	4,732.00	4,294.00	4,294.00	4,656.00	194,048.00
05.10.2025	4,973.00	4,656.00	4,656.00	4,877.00	100,509.00
08.10.2025	5,145.00	4,626.00	4,877.00	5,046.00	92,336.00
09.10.2025	5,500.00	5,046.00	5,046.00	5,500.00	138,770.00
12.10.2025	5,635.00	5,365.00	5,495.00	5,632.00	60,846.00
15.10.2025	5,885.00	5,352.00	5,632.00	5,415.00	173,661.00
16.10.2025	5,544.00	5,267.00	5,415.00	5,360.00	127,181.00
19.10.2025	5,360.00	5,025.00	5,360.00	5,025.00	70,337.00
20.10.2025	5,253.00	4,916.00	5,175.00	4,950.00	91,337.00
21.10.2025	5,012.00	4,719.00	5,000.00	4,785.00	74,827.00
22.10.2025	4,810.00	4,698.00	4,785.00	4,761.00	67,914.00
23.10.2025	4,898.00	4,676.00	4,761.00	4,780.00	123,544.00
26.10.2025	4,890.00	4,750.00	4,850.00	4,751.00	35,637.00
27.10.2025	4,906.00	4,670.00	4,801.00	4,838.00	93,990.00
28.10.2025	4,940.00	4,741.00	4,840.00	4,803.00	62,032.00
29.10.2025	4,987.00	4,800.00	4,803.00	4,800.00	94,296.00
30.10.2025	4,913.00	4,687.00	4,801.00	4,757.00	67,298.00
02.11.2025	4,834.00	4,709.00	4,757.00	4,805.00	24,539.00
03.11.2025	4,851.00	4,769.00	4,805.00	4,775.00	53,087.00
04.11.2025	4,775.00	4,611.00	4,775.00	4,615.00	68,654.00
05.11.2025	4,723.00	4,548.00	4,615.00	4,688.00	34,827.00
06.11.2025	4,806.00	4,688.00	4,688.00	4,751.00	182,852.00
09.11.2025	4,819.00	4,708.00	4,751.00	4,755.00	15,109.00
10.11.2025	4,870.00	4,662.00	4,755.00	4,715.00	36,093.00
11.11.2025	4,830.00	4,676.00	4,715.00	4,799.00	48,051.00
12.11.2025	4,881.00	4,701.00	4,799.00	4,763.00	34,371.00
13.11.2025	4,856.00	4,713.00	4,819.00	4,763.00	57,987.00
16.11.2025	4,813.00	4,669.00	4,763.00	4,673.00	20,434.00
17.11.2025	4,673.00	4,535.00	4,673.00	4,535.00	60,455.00
18.11.2025	4,588.00	4,420.00	4,444.00	4,519.00	48,549.00
19.11.2025	4,588.00	4,429.00	4,519.00	4,562.00	79,318.00
20.11.2025	4,581.00	4,413.00	4,436.00	4,465.00	72,822.00
23.11.2025	4,562.00	4,397.00	4,444.00	4,499.00	17,009.00
24.11.2025	4,846.00	4,499.00	4,499.00	4,731.00	158,382.00
25.11.2025	4,765.00	4,585.00	4,731.00	4,601.00	53,592.00
26.11.2025	4,720.00	4,600.00	4,624.00	4,711.00	91,089.00
27.11.2025	4,855.00	4,650.00	4,711.00	4,808.00	21,133.00
30.11.2025	4,966.00	4,808.00	4,808.00	4,940.00	25,487.00
01.12.2025	4,969.00	4,875.00	4,940.00	4,967.00	25,397.00
02.12.2025	5,041.00	4,900.00	4,967.00	4,934.00	24,129.00
03.12.2025	5,030.00	4,850.00	4,934.00	4,876.00	99,079.00
04.12.2025	5,036.00	4,747.00	4,876.00	4,869.00	87,375.00
07.12.2025	4,869.00	4,789.00	4,869.00	4,867.00	13,549.00
08.12.2025	4,955.00	4,706.00	4,706.00	4,859.00	66,624.00
09.12.2025	5,190.00	4,889.00	5,190.00	4,909.00	60,777.00
10.12.2025	4,909.00	4,701.00	4,909.00	4,701.00	27,562.00
11.12.2025	4,848.00	4,693.00	4,848.00	4,715.00	87,967.00
14.12.2025	4,715.00	4,565.00	4,715.00	4,684.00	13,398.00
15.12.2025	4,699.00	4,502.00	4,684.00	4,502.00	23,111.00
16.12.2025	4,719.00	4,416.00	4,529.00	4,475.00	91,469.00
17.12.2025	4,583.00	4,349.00	4,499.00	4,438.00	165,001.00
18.12.2025	4,594.00	4,386.00	4,438.00	4,525.00	58,163.00
21.12.2025	4,639.00	4,461.00	4,461.00	4,552.00	9,350.00
22.12.2025	4,677.00	4,470.00	4,552.00	4,470.00	46,543.00
23.12.2025	4,494.00	4,358.00	4,470.00	4,358.00	52,773.00
24.12.2025	4,600.00	4,357.00	4,358.00	4,549.00	80,311.00
25.12.2025	4,629.00	4,406.00	4,451.00	4,406.00	51,327.00
28.12.2025	4,580.00	4,371.00	4,400.00	4,490.00	33,355.00
29.12.2025	4,550.00	4,421.00	4,490.00	4,511.00	76,282.00
30.12.2025	4,643.00	4,511.00	4,511.00	4,594.00	73,452.00
31.12.2025	4,700.00	4,533.00	4,594.00	4,610.00	93,176.00
01.01.2026	4,889.00	4,577.00	4,610.00	4,804.00	157,661.00
05.01.2026	5,184.00	4,779.00	4,929.00	5,045.00	106,851.00
06.01.2026	5,274.00	5,046.00	5,046.00	5,233.00	136,385.00
07.01.2026	5,354.00	5,194.00	5,233.00	5,284.00	54,079.00
08.01.2026	5,284.00	5,086.00	5,284.00	5,107.00	23,508.00
09.01.2026	5,161.00	5,078.00	5,107.00	5,126.00	22,777.00
12.01.2026	5,127.00	4,868.00	5,126.00	4,921.00	59,571.00
13.01.2026	5,076.00	4,855.00	4,921.00	4,953.00	56,239.00
14.01.2026	5,037.00	4,924.00	4,953.00	5,026.00	55,445.00
15.01.2026	5,179.00	4,979.00	5,026.00	5,088.00	78,045.00
16.01.2026	5,298.00	5,071.00	5,100.00	5,213.00	43,627.00
19.01.2026	5,250.00	5,057.00	5,213.00	5,134.00	54,028.00
20.01.2026	5,149.00	4,936.00	5,134.00	4,936.00	44,888.00
21.01.2026	5,000.00	4,741.00	4,936.00	4,795.00	32,974.00
22.01.2026	4,926.00	4,669.00	4,795.00	4,669.00	51,688.00
23.01.2026	4,735.00	4,611.00	4,735.00	4,644.00	32,517.00
26.01.2026	4,708.00	4,609.00	4,644.00	4,660.00	74,577.00
27.01.2026	4,660.00	4,499.00	4,660.00	4,583.00	96,931.00
28.01.2026	4,800.00	4,519.00	4,583.00	4,519.00	95,456.00
29.01.2026	4,569.00	4,325.00	4,519.00	4,361.00	67,384.00
30.01.2026	4,398.00	4,325.00	4,361.00	4,325.00	61,899.00
02.02.2026	4,456.00	4,260.00	4,325.00	4,418.00	92,869.00
03.02.2026	4,585.00	4,418.00	4,418.00	4,475.00	78,005.00
04.02.2026	4,526.00	4,400.00	4,475.00	4,408.00	62,857.00
05.02.2026	4,601.00	4,408.00	4,408.00	4,541.00	1,563,513.00
06.02.2026	4,657.00	4,541.00	4,541.00	4,615.00	49,459.00
09.02.2026	4,699.00	4,468.00	4,699.00	4,581.00	69,698.00
10.02.2026	4,696.00	4,561.00	4,581.00	4,631.00	44,290.00
11.02.2026	4,732.00	4,551.00	4,551.00	4,663.00	29,758.00
11.02.2026	4,732.00	4,550.00	-99.99	4,712.00	0.00

צרו איתנו קשר *5988