גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > חילן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 31.03.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית חילן

HILAN

מניה 1084698 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:48	22920	22920	22920	22920	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.03.2025 09:15	22580	22580	22580	22580	0.00
25.03.2025 09:45	22580	22580	-99.99	-99.99	0.00
25.03.2025 10:15	22980	22580	22580	22660	36,902.00
25.03.2025 10:45	22760	22630	22660	22710	169,755.00
25.03.2025 11:15	22830	22730	22750	22770	108,204.00
25.03.2025 11:45	22780	22710	22750	22740	79,334.00
25.03.2025 12:15	22800	22690	22700	22780	130,839.00
25.03.2025 12:45	22800	22710	22760	22800	30,488.00
25.03.2025 13:15	22860	22770	22790	22860	247,864.00
25.03.2025 13:45	22970	22860	22880	22960	93,116.00
25.03.2025 14:15	22950	22840	22880	22880	176,113.00
25.03.2025 14:45	22900	22810	22880	22890	168,833.00
25.03.2025 15:15	22900	22840	22840	22900	105,181.00
25.03.2025 15:45	22900	22820	22880	22830	135,648.00
25.03.2025 16:15	22870	22670	22820	22700	264,462.00
25.03.2025 16:45	22760	22670	22690	22760	236,660.00
25.03.2025 17:15	22890	22760	22760	22840	453,634.00
25.03.2025 17:45	22840	22750	22760	22760	1,106,136.00
26.03.2025 09:15	22760	22760	22760	22760	0.00
26.03.2025 09:45	23120	23120	-99.99	-99.99	0.00
26.03.2025 10:15	23000	22640	22760	22960	64,499.00
26.03.2025 10:45	22980	22860	22860	22930	33,237.00
26.03.2025 11:15	23000	22800	22970	22840	232,049.00
26.03.2025 11:45	22840	22740	22840	22740	178,192.00
26.03.2025 12:15	22800	22700	22740	22730	55,538.00
26.03.2025 12:45	22720	22670	22720	22690	37,690.00
26.03.2025 13:15	22720	22650	22690	22700	2,078,644.00
26.03.2025 13:45	22770	22660	22700	22770	43,829.00
26.03.2025 14:15	22810	22720	22760	22780	76,039.00
26.03.2025 14:45	22770	22680	22740	22770	34,735.00
26.03.2025 15:15	22790	22730	22780	22790	59,393.00
26.03.2025 15:45	22860	22730	22730	22860	75,231.00
26.03.2025 16:15	22800	22760	22800	22770	68,057.00
26.03.2025 16:45	22830	22760	22760	22790	128,450.00
26.03.2025 17:15	22830	22670	22780	22750	216,078.00
26.03.2025 17:45	22800	22690	22690	22750	456,136.00
27.03.2025 09:15	22750	22750	22750	22750	0.00
27.03.2025 09:45	24580	23750	-99.99	-99.99	0.00
27.03.2025 10:15	23000	22000	22750	22680	234,510.00
27.03.2025 10:45	22700	22620	22680	22700	23,600.00
27.03.2025 11:15	22800	22660	22700	22800	171,409.00
27.03.2025 11:45	22800	22590	22780	22590	166,142.00
27.03.2025 12:15	22890	22600	22680	22810	166,454.00
27.03.2025 12:45	22870	22820	22840	22820	18,277.00
27.03.2025 13:15	22850	22790	22820	22850	35,176.00
27.03.2025 13:45	22800	22780	22790	22800	33,498.00
27.03.2025 14:15	22840	22750	22800	22840	40,796.00
27.03.2025 14:45	22880	22830	22830	22840	65,334.00
27.03.2025 15:15	22840	22770	22840	22830	21,440.00
27.03.2025 15:45	22830	22780	22780	22790	82,724.00
27.03.2025 16:15	22840	22790	22820	22800	66,162.00
27.03.2025 16:45	22950	22850	22860	22950	21,282.00
27.03.2025 17:15	23060	22910	23000	23030	53,630.00
27.03.2025 17:45	23090	22910	22910	23000	468,736.00
30.03.2025 09:15	23000	23000	23000	23000	0.00
30.03.2025 09:45	23170	23000	-99.99	-99.99	0.00
30.03.2025 10:15	23000	22840	22940	22960	83,034.00
30.03.2025 10:45	23130	22800	23040	22820	118,963.00
30.03.2025 11:15	23060	22820	22820	23010	21,997.00
30.03.2025 11:45	22970	22870	22900	22870	19,478.00
30.03.2025 12:15	23150	22970	22970	23130	72,781.00
30.03.2025 12:45	23140	22940	23140	23110	24,176.00
30.03.2025 13:15	23150	23110	23110	23140	12,484.00
30.03.2025 13:45	23160	23100	23160	23160	21,057.00
30.03.2025 14:15	23190	23090	23160	23190	55,605.00
30.03.2025 14:45	23190	23100	23190	23100	77,305.00
30.03.2025 15:15	23100	22930	23100	23020	86,608.00
30.03.2025 15:45	23020	22800	23010	22970	57,018.00
30.03.2025 16:15	23150	22920	22920	22920	265,184.00
30.03.2025 16:45	22920	22920	22920	22920	0.00
30.03.2025 17:15	22920	22920	22920	22920	0.00
30.03.2025 17:45	22920	22920	22920	22920	0.00
31.03.2025 09:15	22920	22920	22920	22920	0.00
31.03.2025 09:45	22920	22920	-99.99	-99.99	0.00
31.03.2025 10:15	23200	22750	22750	22810	30,058.00
31.03.2025 10:45	22970	22810	22810	22950	42,138.00
31.03.2025 11:15	23070	22950	22950	23070	23,467.00
31.03.2025 11:45	23050	22970	23000	22980	55,651.00
31.03.2025 12:15	23010	22840	22980	22840	217,752.00
31.03.2025 12:45	22990	22860	22860	22940	93,963.00
31.03.2025 13:15	22960	22850	22940	22930	75,823.00
31.03.2025 13:45	22980	22840	22950	22840	130,901.00
31.03.2025 14:15	22940	22800	22860	22820	166,539.00
31.03.2025 14:45	23020	22830	22860	23020	206,801.00
31.03.2025 15:15	23070	22880	23070	22920	158,382.00
31.03.2025 15:45	22920	22790	22920	22790	201,308.00
31.03.2025 16:15	22920	22790	22810	22790	905,497.00
31.03.2025 16:45	22900	22700	22820	22720	203,451.00
31.03.2025 17:15	22860	22630	22720	22800	187,500.00
31.03.2025 17:45	22920	20720	22520	22740	3,134,249.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.04.2024	22,528.95	22,065.56	22,400.78	22,371.20	37,127.00
03.04.2024	22,588.11	21,789.49	22,578.25	22,183.87	49,418.00
04.04.2024	22,789.34	21,628.03	22,789.34	21,915.88	33,017.00
07.04.2024	22,620.60	21,747.14	21,915.88	22,531.27	14,563.00
08.04.2024	22,829.04	22,104.46	22,432.01	22,739.71	33,367.00
09.04.2024	22,819.11	22,044.91	22,739.71	22,134.24	21,741.00
10.04.2024	22,461.79	21,737.22	22,134.24	21,737.22	18,518.00
11.04.2024	21,876.17	21,469.22	21,469.22	21,677.66	56,583.00
14.04.2024	21,677.66	21,290.56	21,637.96	21,637.96	34,987.00
15.04.2024	22,293.05	21,260.78	21,637.96	21,350.11	16,271.00
16.04.2024	21,548.63	21,042.42	21,042.42	21,290.56	20,338.00
17.04.2024	21,558.55	21,052.34	21,399.74	21,052.34	21,204.00
18.04.2024	21,340.19	20,824.05	21,042.42	20,893.53	26,492.00
21.04.2024	21,121.82	20,695.02	20,893.53	20,724.80	17,069.00
24.04.2024	21,111.90	20,724.80	21,002.72	20,724.80	37,197.00
25.04.2024	21,062.27	20,575.91	20,824.05	20,794.28	11,238.00
30.04.2024	21,419.59	20,675.17	21,419.59	20,913.38	33,094.00
01.05.2024	21,439.45	20,615.61	20,913.38	21,191.30	32,035.00
02.05.2024	21,409.67	20,933.24	21,191.30	21,141.67	317,277.00
05.05.2024	21,489.07	21,201.23	21,250.86	21,280.63	40,773.00
06.05.2024	21,538.70	21,141.67	21,221.08	21,379.89	20,313.00
07.05.2024	21,687.59	21,369.97	21,379.89	21,588.33	193,664.00
08.05.2024	21,707.44	21,260.78	21,637.96	21,707.44	34,276.00
09.05.2024	21,876.17	21,578.40	21,707.44	21,806.69	37,503.00
12.05.2024	21,846.40	21,618.11	21,806.69	21,836.47	11,597.00
15.05.2024	22,283.13	21,737.22	21,836.47	22,173.94	126,508.00
16.05.2024	22,154.09	21,836.47	21,876.17	21,866.25	51,378.00
19.05.2024	22,273.20	21,369.97	21,866.25	21,439.45	71,060.00
20.05.2024	21,697.51	21,250.86	21,439.45	21,429.52	43,300.00
21.05.2024	21,866.25	21,270.71	21,866.25	21,429.52	29,469.00
22.05.2024	21,637.96	20,258.29	21,588.33	21,052.34	68,205.00
23.05.2024	21,171.45	20,446.88	21,052.34	20,446.88	37,310.00
26.05.2024	20,675.17	20,387.32	20,446.88	20,407.18	7,567.00
27.05.2024	20,645.39	20,149.11	20,407.18	20,446.88	23,752.00
28.05.2024	20,794.28	20,565.99	20,744.65	20,724.80	12,579.00
29.05.2024	20,883.61	20,615.61	20,724.80	20,794.28	14,339.00
30.05.2024	20,853.83	20,456.80	20,794.28	20,704.95	28,279.00
02.06.2024	21,320.34	20,565.99	20,704.95	20,833.98	15,455.00
03.06.2024	20,843.90	20,377.40	20,843.90	20,645.39	33,435.00
04.06.2024	20,833.98	20,337.70	20,526.28	20,744.65	41,389.00
05.06.2024	20,794.28	20,000.22	20,744.65	20,297.99	38,835.00
06.06.2024	20,327.77	19,632.97	20,297.99	19,801.71	53,195.00
09.06.2024	19,801.71	19,106.91	19,801.71	19,345.13	24,116.00
10.06.2024	19,623.05	19,235.95	19,345.13	19,573.42	52,783.00
13.06.2024	19,652.82	19,265.72	19,265.72	19,543.64	29,646.00
16.06.2024	19,513.87	19,255.80	19,454.31	19,255.80	18,188.00
17.06.2024	19,930.74	19,206.17	19,255.80	19,394.76	58,800.00
18.06.2024	19,762.01	19,136.69	19,394.76	19,285.57	36,977.00
19.06.2024	19,394.76	18,948.10	19,285.57	19,255.80	16,115.00
20.06.2024	19,345.13	18,809.14	19,126.76	18,809.14	35,028.00
23.06.2024	19,206.17	18,690.03	18,759.51	18,828.99	14,187.00
24.06.2024	19,543.64	18,600.70	18,600.70	19,434.46	29,074.00
25.06.2024	19,553.57	19,057.28	19,434.46	19,335.20	17,890.00
26.06.2024	19,623.05	19,057.28	19,335.20	19,474.16	17,176.00
27.06.2024	19,474.16	19,077.14	19,077.14	19,335.20	11,378.00
30.06.2024	19,533.72	19,106.91	19,295.50	19,454.31	16,363.00
01.07.2024	19,732.23	19,156.54	19,454.31	19,434.46	36,354.00
02.07.2024	19,752.08	19,315.35	19,434.46	19,672.68	15,633.00
03.07.2024	20,010.15	19,593.27	19,672.68	19,881.12	17,046.00
04.07.2024	20,546.13	19,801.71	19,881.12	20,506.43	26,502.00
07.07.2024	21,757.07	20,506.43	20,506.43	21,250.86	34,671.00
08.07.2024	21,737.22	20,536.21	20,982.86	20,833.98	23,881.00
09.07.2024	21,042.42	20,546.13	20,833.98	20,953.09	28,728.00
10.07.2024	21,161.53	20,506.43	21,161.53	20,774.43	14,573.00
11.07.2024	21,141.67	20,585.84	21,141.67	20,804.20	40,261.00
14.07.2024	20,943.16	20,546.13	20,546.13	20,685.09	7,397.00
15.07.2024	20,824.05	20,297.99	20,685.09	20,456.80	27,437.00
16.07.2024	20,536.21	20,238.44	20,456.80	20,536.21	26,205.00
17.07.2024	20,556.06	20,238.44	20,317.84	20,357.55	27,529.00
18.07.2024	20,615.61	20,288.07	20,357.55	20,446.88	34,450.00
21.07.2024	20,615.61	20,159.03	20,317.84	20,258.29	12,451.00
22.07.2024	20,546.13	20,228.51	20,258.29	20,506.43	18,367.00
23.07.2024	20,833.98	20,238.44	20,506.43	20,833.98	35,796.00
24.07.2024	20,814.13	20,397.25	20,625.54	20,605.69	32,973.00
25.07.2024	20,655.32	20,188.81	20,387.32	20,546.13	53,010.00
28.07.2024	20,258.29	19,851.34	20,049.85	20,238.44	19,378.00
29.07.2024	20,278.14	19,861.26	19,940.67	20,079.63	28,368.00
30.07.2024	20,159.03	19,811.64	19,871.19	19,960.52	36,480.00
31.07.2024	20,238.44	19,662.75	19,771.93	20,178.89	26,372.00
01.08.2024	20,367.47	19,752.08	20,010.15	20,000.22	216,087.00
04.08.2024	19,752.08	18,958.03	19,374.91	19,752.08	14,329.00
05.08.2024	19,434.46	18,987.80	19,355.05	19,245.87	23,591.00
06.08.2024	19,662.75	18,878.62	19,454.31	19,275.65	15,354.00
07.08.2024	19,831.49	19,077.14	19,077.14	19,642.90	18,077.00
08.08.2024	20,020.07	19,414.61	19,642.90	20,010.15	11,413.00
11.08.2024	20,397.25	19,881.12	20,010.15	20,258.29	11,189.00
12.08.2024	20,000.22	19,652.82	19,970.45	19,652.82	14,097.00
14.08.2024	20,049.85	19,305.43	19,682.60	19,920.82	32,261.00
15.08.2024	20,248.36	19,841.41	19,920.82	20,109.41	17,383.00
18.08.2024	20,198.74	19,970.45	19,970.45	20,059.78	12,291.00
19.08.2024	20,069.70	19,503.94	20,059.78	19,712.38	27,175.00
20.08.2024	20,099.48	19,642.90	19,732.23	19,831.49	22,901.00
21.08.2024	19,722.30	19,404.68	19,831.49	19,692.53	9,910.00
22.08.2024	19,831.49	19,464.24	19,692.53	19,503.94	10,696.00
25.08.2024	20,030.00	19,384.83	19,404.68	20,030.00	7,451.00
26.08.2024	20,089.55	19,573.42	20,039.93	19,762.01	20,687.00
27.08.2024	19,871.19	19,513.87	19,762.01	19,513.87	14,851.00
28.08.2024	19,831.49	19,384.83	19,494.01	19,632.97	24,479.00
29.08.2024	19,603.20	19,235.95	19,305.43	19,474.16	13,761.00
01.09.2024	19,851.34	19,255.80	19,325.28	19,613.12	9,328.00
02.09.2024	20,188.81	19,374.91	19,374.91	20,030.00	81,201.00
03.09.2024	20,140.00	19,790.00	20,030.00	19,790.00	21,891.00
04.09.2024	19,800.00	19,290.00	19,790.00	19,630.00	16,780.00
05.09.2024	19,900.00	19,630.00	19,630.00	19,900.00	12,894.00
08.09.2024	19,900.00	19,370.00	19,900.00	19,370.00	9,531.00
09.09.2024	19,590.00	19,010.00	19,330.00	19,460.00	32,981.00
10.09.2024	19,660.00	19,190.00	19,440.00	19,190.00	20,532.00
11.09.2024	19,450.00	19,050.00	19,200.00	19,260.00	17,118.00
12.09.2024	19,600.00	19,020.00	19,020.00	19,570.00	13,593.00
15.09.2024	19,570.00	19,190.00	19,570.00	19,450.00	15,259.00
16.09.2024	19,560.00	19,000.00	19,150.00	19,150.00	15,499.00
17.09.2024	19,170.00	18,470.00	19,100.00	18,790.00	129,748.00
18.09.2024	19,060.00	18,680.00	18,790.00	18,890.00	9,817.00
19.09.2024	19,090.00	18,600.00	19,020.00	18,700.00	17,953.00
22.09.2024	18,870.00	18,610.00	18,700.00	18,700.00	11,596.00
23.09.2024	18,890.00	18,580.00	18,700.00	18,750.00	33,269.00
24.09.2024	19,360.00	18,710.00	18,830.00	19,020.00	28,113.00
25.09.2024	19,280.00	18,790.00	19,280.00	19,100.00	18,552.00
26.09.2024	19,560.00	19,210.00	19,490.00	19,260.00	26,423.00
29.09.2024	19,830.00	19,160.00	19,260.00	19,500.00	16,994.00
30.09.2024	19,660.00	19,120.00	19,120.00	19,560.00	26,682.00
01.10.2024	20,360.00	19,340.00	19,350.00	19,520.00	61,178.00
06.10.2024	19,750.00	19,230.00	19,520.00	19,500.00	16,595.00
07.10.2024	19,710.00	19,400.00	19,500.00	19,700.00	15,268.00
08.10.2024	19,890.00	19,180.00	19,700.00	19,180.00	25,175.00
09.10.2024	19,500.00	19,000.00	19,180.00	19,300.00	25,786.00
10.10.2024	19,520.00	18,720.00	19,300.00	18,790.00	32,505.00
13.10.2024	19,000.00	18,570.00	18,810.00	18,930.00	16,738.00
14.10.2024	19,370.00	18,990.00	19,160.00	19,110.00	23,748.00
15.10.2024	19,680.00	18,810.00	19,140.00	19,450.00	69,533.00
20.10.2024	20,000.00	19,600.00	19,750.00	19,850.00	65,140.00
21.10.2024	20,050.00	19,630.00	19,800.00	19,850.00	56,343.00
22.10.2024	19,990.00	19,760.00	19,990.00	19,900.00	18,501.00
27.10.2024	20,150.00	19,720.00	20,000.00	19,940.00	15,700.00
28.10.2024	19,880.00	19,530.00	19,810.00	19,710.00	15,901.00
29.10.2024	19,990.00	19,530.00	19,710.00	19,990.00	23,193.00
30.10.2024	20,640.00	19,850.00	19,990.00	20,580.00	117,942.00
31.10.2024	20,600.00	20,180.00	20,410.00	20,480.00	87,240.00
03.11.2024	20,720.00	20,150.00	20,480.00	20,450.00	14,133.00
04.11.2024	20,620.00	20,170.00	20,430.00	20,600.00	17,500.00
05.11.2024	20,910.00	20,420.00	20,910.00	20,600.00	35,174.00
06.11.2024	20,850.00	20,460.00	20,600.00	20,540.00	22,379.00
07.11.2024	20,890.00	20,350.00	20,540.00	20,500.00	155,598.00
10.11.2024	20,940.00	20,300.00	20,520.00	20,840.00	24,969.00
11.11.2024	21,050.00	20,570.00	20,840.00	20,690.00	28,626.00
12.11.2024	20,770.00	20,520.00	20,690.00	20,710.00	30,595.00
13.11.2024	20,980.00	20,500.00	20,510.00	20,730.00	42,183.00
14.11.2024	21,410.00	20,610.00	20,730.00	21,340.00	97,311.00
17.11.2024	21,820.00	21,170.00	21,340.00	21,820.00	53,728.00
18.11.2024	22,000.00	21,420.00	21,420.00	21,850.00	86,001.00
19.11.2024	21,810.00	21,370.00	21,640.00	21,530.00	42,456.00
20.11.2024	22,250.00	21,530.00	21,530.00	21,890.00	78,299.00
21.11.2024	21,410.00	20,100.00	21,410.00	20,400.00	173,872.00
24.11.2024	20,790.00	20,040.00	20,470.00	20,610.00	91,704.00
25.11.2024	21,640.00	20,530.00	20,610.00	21,500.00	106,997.00
26.11.2024	21,600.00	21,220.00	21,220.00	21,580.00	59,747.00
27.11.2024	21,630.00	21,190.00	21,490.00	21,300.00	37,929.00
28.11.2024	21,590.00	21,020.00	21,170.00	21,150.00	49,419.00
01.12.2024	21,390.00	20,810.00	20,850.00	21,390.00	21,349.00
02.12.2024	21,480.00	21,230.00	21,390.00	21,370.00	29,641.00
03.12.2024	22,100.00	21,260.00	21,370.00	21,910.00	60,819.00
04.12.2024	22,080.00	21,700.00	21,790.00	22,000.00	36,801.00
05.12.2024	22,000.00	21,420.00	22,000.00	21,840.00	48,449.00
08.12.2024	22,170.00	21,870.00	21,870.00	22,040.00	26,847.00
09.12.2024	22,580.00	21,860.00	22,040.00	22,500.00	64,730.00
10.12.2024	22,600.00	22,050.00	22,600.00	22,110.00	39,355.00
11.12.2024	22,810.00	21,980.00	22,010.00	22,810.00	118,665.00
12.12.2024	22,970.00	22,530.00	22,690.00	22,780.00	59,567.00
15.12.2024	22,780.00	22,050.00	22,780.00	22,400.00	25,609.00
16.12.2024	23,020.00	22,390.00	22,670.00	22,900.00	61,172.00
17.12.2024	23,070.00	22,720.00	22,900.00	23,020.00	30,317.00
18.12.2024	23,070.00	22,830.00	23,020.00	23,060.00	30,167.00
19.12.2024	23,040.00	22,560.00	22,840.00	22,900.00	105,770.00
22.12.2024	22,990.00	22,900.00	22,900.00	22,990.00	6,622.00
23.12.2024	23,000.00	22,810.00	22,950.00	22,870.00	31,428.00
24.12.2024	22,990.00	22,500.00	22,870.00	22,670.00	20,630.00
25.12.2024	22,670.00	22,010.00	22,670.00	22,250.00	14,548.00
26.12.2024	22,460.00	21,560.00	22,250.00	21,900.00	61,724.00
29.12.2024	21,890.00	21,330.00	21,890.00	21,840.00	45,463.00
30.12.2024	21,940.00	21,450.00	21,840.00	21,890.00	78,808.00
31.12.2024	22,170.00	21,500.00	21,890.00	21,630.00	40,784.00
01.01.2025	21,750.00	21,440.00	21,630.00	21,600.00	26,196.00
02.01.2025	21,810.00	21,490.00	21,810.00	21,800.00	13,938.00
05.01.2025	21,970.00	21,530.00	21,800.00	21,640.00	14,797.00
06.01.2025	21,770.00	21,160.00	21,560.00	21,700.00	155,412.00
07.01.2025	21,890.00	21,480.00	21,890.00	21,700.00	27,641.00
08.01.2025	22,460.00	21,430.00	21,620.00	22,460.00	97,935.00
09.01.2025	22,770.00	22,260.00	22,460.00	22,400.00	78,010.00
12.01.2025	22,400.00	21,950.00	22,400.00	22,240.00	9,448.00
13.01.2025	22,340.00	21,700.00	22,300.00	21,800.00	29,445.00
14.01.2025	22,230.00	21,700.00	21,800.00	21,850.00	35,569.00
15.01.2025	22,400.00	21,610.00	21,850.00	22,400.00	26,827.00
16.01.2025	22,700.00	22,320.00	22,400.00	22,580.00	72,939.00
19.01.2025	22,860.00	22,280.00	22,500.00	22,860.00	14,681.00
20.01.2025	22,860.00	22,370.00	22,860.00	22,600.00	28,567.00
21.01.2025	22,770.00	22,320.00	22,600.00	22,550.00	33,616.00
22.01.2025	22,800.00	22,420.00	22,550.00	22,550.00	78,932.00
23.01.2025	22,490.00	22,070.00	22,300.00	22,370.00	57,014.00
26.01.2025	22,630.00	22,080.00	22,080.00	22,410.00	30,128.00
27.01.2025	22,200.00	21,920.00	22,110.00	22,070.00	27,170.00
28.01.2025	22,430.00	21,950.00	22,070.00	22,420.00	38,132.00
29.01.2025	22,660.00	22,240.00	22,650.00	22,590.00	34,897.00
30.01.2025	22,880.00	22,360.00	22,510.00	22,440.00	58,655.00
02.02.2025	22,760.00	21,770.00	22,760.00	22,480.00	17,386.00
03.02.2025	22,440.00	21,870.00	22,440.00	22,410.00	32,429.00
04.02.2025	22,660.00	22,320.00	22,410.00	22,600.00	46,350.00
05.02.2025	23,060.00	22,500.00	22,600.00	23,060.00	77,194.00
06.02.2025	23,100.00	22,570.00	23,050.00	22,570.00	133,912.00
09.02.2025	22,570.00	22,030.00	22,570.00	22,570.00	18,919.00
10.02.2025	23,100.00	22,600.00	22,600.00	23,100.00	51,446.00
11.02.2025	23,480.00	22,820.00	23,100.00	23,140.00	73,739.00
12.02.2025	23,150.00	22,870.00	23,140.00	23,070.00	21,590.00
13.02.2025	23,400.00	23,030.00	23,070.00	23,270.00	23,760.00
16.02.2025	23,270.00	22,980.00	23,270.00	23,260.00	7,210.00
17.02.2025	23,340.00	23,030.00	23,260.00	23,070.00	22,382.00
18.02.2025	23,850.00	22,970.00	23,070.00	23,480.00	74,681.00
19.02.2025	23,740.00	23,190.00	23,480.00	23,480.00	20,083.00
20.02.2025	23,660.00	23,190.00	23,660.00	23,290.00	21,624.00
23.02.2025	23,290.00	22,730.00	23,290.00	23,130.00	7,533.00
24.02.2025	23,450.00	22,970.00	23,130.00	23,270.00	31,212.00
25.02.2025	23,480.00	23,050.00	23,140.00	23,100.00	38,168.00
26.02.2025	23,400.00	23,070.00	23,400.00	23,070.00	13,050.00
27.02.2025	23,220.00	22,680.00	23,070.00	22,890.00	26,685.00
02.03.2025	22,910.00	22,550.00	22,890.00	22,910.00	11,502.00
03.03.2025	23,480.00	22,910.00	22,910.00	23,070.00	47,227.00
04.03.2025	23,170.00	22,530.00	23,070.00	22,670.00	29,439.00
05.03.2025	23,160.00	22,670.00	22,670.00	22,790.00	21,432.00
06.03.2025	22,970.00	22,470.00	22,970.00	22,600.00	38,411.00
09.03.2025	22,940.00	22,480.00	22,550.00	22,880.00	8,051.00
10.03.2025	22,970.00	22,440.00	22,780.00	22,550.00	11,133.00
11.03.2025	23,150.00	22,220.00	22,530.00	23,010.00	32,741.00
12.03.2025	23,560.00	23,010.00	23,010.00	23,470.00	30,785.00
13.03.2025	23,740.00	23,310.00	23,310.00	23,310.00	18,757.00
16.03.2025	23,800.00	23,310.00	23,310.00	23,800.00	8,961.00
17.03.2025	23,950.00	23,550.00	23,950.00	23,850.00	31,421.00
18.03.2025	24,060.00	22,570.00	23,950.00	22,750.00	63,357.00
19.03.2025	23,200.00	22,590.00	23,140.00	22,940.00	48,108.00
20.03.2025	23,350.00	22,700.00	23,030.00	22,890.00	57,971.00
23.03.2025	22,890.00	22,060.00	22,890.00	22,300.00	22,010.00
24.03.2025	22,690.00	22,300.00	22,300.00	22,580.00	45,374.00
25.03.2025	22,970.00	22,580.00	22,580.00	22,760.00	31,364.00
26.03.2025	23,000.00	22,650.00	22,760.00	22,750.00	32,552.00
27.03.2025	23,060.00	22,430.00	22,750.00	23,000.00	23,425.00
30.03.2025	23,190.00	22,800.00	22,940.00	22,920.00	7,307.00
31.03.2025	23,080.00	22,630.00	22,750.00	22,740.00	40,462.00

צרו איתנו קשר *5988