גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > יעקב פיננסים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית יעקב פיננסים

JACOB FINANCE

מניה 1185057 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2600	2600	2600	2600	0.00
09:44	2600	2600	2600	2600	0.00
09:47	2600	2600	2600	2600	0.00
09:50	2600	2600	2600	2600	0.00
09:53	2600	2600	2600	2600	0.00
09:56	2600	2600	2600	2600	0.00
09:59	2600	2600	2600	2600	0.00
10:02	2600	2600	2600	2600	0.00
10:05	2600	2600	2600	2600	0.00
10:08	2600	2600	2600	2600	26.00
10:11	2600	2600	2600	2600	0.00
10:14	2600	2600	2600	2600	0.00
10:17	2600	2600	2600	2600	0.00
10:20	2600	2600	2600	2600	0.00
10:23	2600	2600	2600	2600	0.00
10:26	2600	2600	2600	2600	0.00
10:29	2600	2600	2600	2600	0.00
10:32	2600	2600	2600	2600	0.00
10:35	2600	2600	2600	2600	0.00
10:38	2600	2600	2600	2600	0.00
10:41	2600	2600	2600	2600	0.00
10:44	2600	2600	2600	2600	0.00
10:47	2600	2600	2600	2600	0.00
10:50	2600	2600	2600	2600	0.00
10:53	2600	2600	2600	2600	0.00
10:56	2600	2600	2600	2600	0.00
10:59	2600	2600	2600	2600	0.00
11:02	2600	2600	2600	2600	0.00
11:05	2600	2600	2600	2600	0.00
11:08	2600	2600	2600	2600	0.00
11:11	2600	2600	2600	2600	0.00
11:14	2600	2600	2600	2600	0.00
11:17	2600	2600	2600	2600	0.00
11:20	2600	2600	2600	2600	0.00
11:23	2600	2600	2600	2600	0.00
11:26	2600	2600	2600	2600	0.00
11:29	2600	2600	2600	2600	0.00
11:32	2600	2600	2600	2600	0.00
11:35	2600	2600	2600	2600	0.00
11:38	2600	2600	2600	2600	0.00
11:41	2600	2600	2600	2600	0.00
11:44	2600	2600	2600	2600	0.00
11:47	2600	2600	2600	2600	0.00
11:50	2600	2600	2600	2600	0.00
11:53	2600	2600	2600	2600	0.00
11:56	2600	2600	2600	2600	0.00
11:59	2600	2600	2600	2600	0.00
12:02	2600	2600	2600	2600	0.00
12:05	2600	2600	2600	2600	0.00
12:08	2600	2600	2600	2600	0.00
12:11	2600	2600	2600	2600	0.00
12:14	2600	2600	2600	2600	0.00
12:17	2600	2600	2600	2600	0.00
12:20	2600	2600	2600	2600	0.00
12:23	2600	2600	2600	2600	0.00
12:26	2600	2600	2600	2600	0.00
12:29	2600	2600	2600	2600	0.00
12:32	2600	2600	2600	2600	0.00
12:35	2600	2600	2600	2600	0.00
12:38	2600	2600	2600	2600	0.00
12:41	2600	2600	2600	2600	0.00
12:44	2600	2600	2600	2600	0.00
12:47	2600	2600	2600	2600	0.00
12:50	2600	2600	2600	2600	0.00
12:53	2600	2600	2600	2600	0.00
12:56	2600	2600	2600	2600	0.00
12:59	2600	2600	2600	2600	0.00
13:02	2600	2600	2600	2600	0.00
13:05	2600	2600	2600	2600	0.00
13:08	2600	2600	2600	2600	0.00
13:11	2600	2600	2600	2600	0.00
13:14	2600	2600	2600	2600	0.00
13:17	2600	2600	2600	2600	0.00
13:20	2600	2600	2600	2600	0.00
13:23	2600	2600	2600	2600	0.00
13:26	2600	2600	2600	2600	0.00
13:29	2600	2600	2600	2600	0.00
13:32	2600	2600	2600	2600	0.00
13:35	2600	2600	2600	2600	0.00
13:38	2600	2600	2600	2600	0.00
13:41	2600	2600	2600	2600	0.00
13:44	2600	2600	2600	2600	0.00
13:47	2600	2600	2600	2600	0.00
13:50	2600	2600	2600	2600	0.00
13:53	2600	2600	2600	2600	0.00
13:56	2600	2600	2600	2600	0.00
13:59	2600	2600	2600	2600	0.00
14:02	2600	2600	2600	2600	0.00
14:05	2600	2600	2600	2600	0.00
14:08	2600	2600	2600	2600	0.00
14:11	2600	2600	2600	2600	0.00
14:14	2600	2600	2600	2600	0.00
14:17	2600	2600	2600	2600	0.00
14:20	2600	2600	2600	2600	0.00
14:23	2600	2600	2600	2600	0.00
14:26	2603	2603	2603	2603	3,748.00
14:29	2603	2603	2603	2603	0.00
14:32	2603	2603	2603	2603	0.00
14:35	2603	2603	2603	2603	0.00
14:38	2603	2603	2603	2603	0.00
14:41	2603	2603	2603	2603	0.00
14:44	2603	2603	2603	2603	0.00
14:47	2603	2603	2603	2603	0.00
14:50	2603	2603	2603	2603	0.00
14:53	2603	2603	2603	2603	0.00
14:56	2603	2603	2603	2603	0.00
14:59	2603	2603	2603	2603	0.00
15:02	2603	2603	2603	2603	0.00
15:05	2603	2603	2603	2603	0.00
15:08	2603	2603	2603	2603	8,746.00
15:11	2603	2603	2603	2603	0.00
15:14	2603	2603	2603	2603	0.00
15:17	2603	2603	2603	2603	26,186.00
15:20	2603	2603	2603	2603	46,307.00
15:23	2603	2603	2603	2603	0.00
15:26	2603	2603	2603	2603	0.00
15:29	2603	2603	2603	2603	0.00
15:32	2603	2603	2603	2603	0.00
15:35	2603	2603	2603	2603	0.00
15:38	2603	2603	2603	2603	0.00
15:41	2603	2603	2603	2603	0.00
15:44	2603	2603	2603	2603	0.00
15:47	2603	2603	2603	2603	0.00
15:50	2603	2603	2603	2603	0.00
15:53	2603	2603	2603	2603	0.00
15:56	2603	2603	2603	2603	0.00
15:59	2603	2603	2603	2603	0.00
16:02	2603	2603	2603	2603	0.00
16:05	2603	2603	2603	2603	0.00
16:08	2603	2603	2603	2603	0.00
16:11	2603	2603	2603	2603	0.00
16:14	2603	2603	2603	2603	0.00
16:17	2603	2603	2603	2603	0.00
16:20	2603	2603	2603	2603	0.00
16:23	2603	2603	2603	2603	0.00
16:26	2603	2603	2603	2603	0.00
16:29	2605	2605	2605	2605	3,099.00
16:32	2605	2605	2605	2605	0.00
16:35	2605	2605	2605	2605	65,125.00
16:38	2605	2605	2605	2605	0.00
16:41	2605	2605	2605	2605	5,210.00
16:44	2605	2605	2605	2605	0.00
16:47	2605	2605	2605	2605	0.00
16:50	2605	2605	2605	2605	0.00
16:53	2605	2605	2605	2605	0.00
16:56	2605	2605	2605	2605	0.00
16:59	2605	2605	2605	2605	0.00
17:02	2679	2679	2679	2679	9,778.00
17:05	2679	2679	2679	2679	1,446.00
17:08	2679	2679	2679	2679	0.00
17:11	2679	2679	2679	2679	0.00
17:14	2679	2679	2679	2679	0.00
17:17	2679	2679	2679	2679	0.00
17:20	2679	2679	2679	2679	0.00
17:23	2640	2640	2640	2640	3,801.00
17:26	2640	2640	2640	2640	0.00
17:29	2640	2640	2640	2640	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.03.2025 09:15	2540	2540	2540	2540	0.00
27.03.2025 09:45	2540	2540	-99.99	-99.99	0.00
27.03.2025 10:15	2540	2540	-99.99	-99.99	0.00
27.03.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2025 15:45	2540	2540	2540	2540	31,521.00
27.03.2025 16:15	2540	2540	2540	2540	99,898.00
27.03.2025 16:45	2540	2525	2525	2540	41,358.00
27.03.2025 17:15	2561	2553	2553	2553	72,454.00
27.03.2025 17:45	2561	2549	2553	2549	5,484.00
30.03.2025 09:15	2549	2549	2549	2549	0.00
30.03.2025 09:45	2549	2549	-99.99	-99.99	0.00
30.03.2025 10:15	2549	2549	-99.99	-99.99	0.00
30.03.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2025 13:15	2541	2540	2541	2540	15,164.00
30.03.2025 13:45	2540	2540	2540	2540	0.00
30.03.2025 14:15	2540	2540	2540	2540	0.00
30.03.2025 14:45	2568	2549	2568	2549	122,832.00
30.03.2025 15:15	2549	2549	2549	2549	390,863.00
30.03.2025 15:45	2549	2540	-99.99	-99.99	0.00
30.03.2025 16:15	2549	2540	2549	2549	9,023.00
30.03.2025 16:45	2549	2549	2549	2549	0.00
30.03.2025 17:15	2549	2549	2549	2549	0.00
30.03.2025 17:45	2549	2549	2549	2549	0.00
31.03.2025 09:15	2549	2549	2549	2549	0.00
31.03.2025 09:45	2549	2549	-99.99	-99.99	0.00
31.03.2025 10:15	2549	2549	-99.99	-99.99	0.00
31.03.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
31.03.2025 11:15	2600	2525	2525	2600	46,031.00
31.03.2025 11:45	2580	2580	2580	2580	4,179.00
31.03.2025 12:15	2568	2568	2568	2568	924.00
31.03.2025 12:45	2570	2570	2570	2570	7,247.00
31.03.2025 13:15	2570	2570	2570	2570	0.00
31.03.2025 13:45	2570	2570	2570	2570	0.00
31.03.2025 14:15	2570	2570	2570	2570	0.00
31.03.2025 14:45	2570	2570	2570	2570	0.00
31.03.2025 15:15	2544	2544	2544	2544	29,993.00
31.03.2025 15:45	2544	2544	2544	2544	0.00
31.03.2025 16:15	2565	2564	2564	2565	9,001.00
31.03.2025 16:45	2600	2570	2570	2580	1,446,365.00
31.03.2025 17:15	2580	2580	2580	2580	24,561.00
31.03.2025 17:45	2791	2580	2580	2580	66,409.00
01.04.2025 09:15	2580	2580	2580	2580	0.00
01.04.2025 09:45	2580	2580	-99.99	-99.99	0.00
01.04.2025 10:15	2580	2553	2553	2553	638.00
01.04.2025 10:45	2580	2580	2580	2580	77.00
01.04.2025 11:15	2580	2580	2580	2580	0.00
01.04.2025 11:45	2580	2580	2580	2580	0.00
01.04.2025 12:15	2580	2580	2580	2580	51.00
01.04.2025 12:45	2580	2580	2580	2580	0.00
01.04.2025 13:15	2580	2580	2580	2580	0.00
01.04.2025 13:45	2600	2600	2600	2600	8,840.00
01.04.2025 14:15	2600	2600	2600	2600	34,840.00
01.04.2025 14:45	2606	2600	2600	2605	74,289.00
01.04.2025 15:15	2605	2600	2605	2600	59,356.00
01.04.2025 15:45	2601	2600	2600	2600	43,472.00
01.04.2025 16:15	2600	2599	2599	2600	48,437.00
01.04.2025 16:45	2605	2591	2600	2600	28,624.00
01.04.2025 17:15	2646	2600	2600	2600	79,831.00
01.04.2025 17:45	2600	2600	2600	2600	10,166.00
02.04.2025 09:15	2600	2600	2600	2600	0.00
02.04.2025 09:45	2600	2600	-99.99	-99.99	0.00
02.04.2025 10:15	2600	2600	2600	2600	26.00
02.04.2025 10:45	2581	2581	2581	2581	77.00
02.04.2025 11:15	2581	2581	2581	2581	0.00
02.04.2025 11:45	2581	2581	2581	2581	0.00
02.04.2025 12:15	2581	2581	2581	2581	0.00
02.04.2025 12:45	2581	2581	2581	2581	0.00
02.04.2025 13:15	2581	2581	2581	2581	0.00
02.04.2025 13:45	2581	2581	2581	2581	0.00
02.04.2025 14:15	2581	2581	2581	2581	0.00
02.04.2025 14:45	2603	2603	2603	2603	3,748.00
02.04.2025 15:15	2603	2603	2603	2603	8,746.00
02.04.2025 15:45	2604	2603	2604	2603	85,848.00
02.04.2025 16:15	2603	2602	2602	2603	9,916.00
02.04.2025 16:45	2605	2605	2605	2605	73,434.00
02.04.2025 17:15	2700	2639	2679	2700	14,006.00
02.04.2025 17:45	2670	2605	2605	2640	6,484.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.04.2024	1,820.00	1,762.00	1,800.00	1,819.00	3,484.00
04.04.2024	1,800.00	1,771.00	1,819.00	1,800.00	7,464.00
07.04.2024	1,800.00	1,800.00	1,800.00	1,800.00	225.00
08.04.2024	1,819.00	1,775.00	1,800.00	1,793.00	1,797.00
09.04.2024	1,750.00	1,750.00	1,793.00	1,784.00	23.00
10.04.2024	1,784.00	1,739.00	1,784.00	1,746.00	1,508.00
11.04.2024	1,739.00	1,689.00	1,746.00	1,694.00	360.00
14.04.2024	1,711.00	1,693.00	1,694.00	1,695.00	493.00
15.04.2024	1,694.00	1,652.00	1,695.00	1,658.00	2,259.00
16.04.2024	1,651.00	1,627.00	1,658.00	1,649.00	4,301.00
17.04.2024	1,651.00	1,616.00	1,649.00	1,647.00	5,204.00
18.04.2024	1,647.00	1,647.00	1,647.00	1,647.00	42.00
21.04.2024	1,745.00	1,666.00	1,647.00	1,732.00	856.00
24.04.2024	1,731.00	1,730.00	1,732.00	1,730.00	312.00
25.04.2024	1,712.00	1,712.00	1,730.00	1,723.00	42.00
30.04.2024	1,691.00	1,691.00	1,723.00	1,691.00	820.00
01.05.2024	1,707.00	1,657.00	1,691.00	1,690.00	4,922.00
02.05.2024	1,690.00	1,690.00	1,690.00	1,690.00	4,524.00
05.05.2024	1,706.00	1,669.00	1,706.00	1,683.00	198.00
06.05.2024	1,683.00	1,683.00	1,683.00	1,683.00	2,027.00
07.05.2024	1,731.00	1,721.00	1,683.00	1,726.00	1,720.00
08.05.2024	1,790.00	1,772.00	1,726.00	1,781.00	2,478.00
09.05.2024	1,790.00	1,665.00	1,781.00	1,754.00	4,115.00
12.05.2024	1,754.00	1,632.00	1,754.00	1,753.00	39,275.00
15.05.2024	1,754.00	1,725.00	1,753.00	1,744.00	2,037.00
16.05.2024	1,730.00	1,629.00	1,744.00	1,689.00	2,965.00
19.05.2024	1,580.00	1,560.00	1,689.00	1,567.00	4,304.00
20.05.2024	1,540.00	1,540.00	1,567.00	1,540.00	143.00
21.05.2024	1,507.00	1,438.00	1,540.00	1,489.00	2,544.00
22.05.2024	1,502.00	1,462.00	1,489.00	1,486.00	1,708.00
23.05.2024	1,448.00	1,448.00	1,486.00	1,464.00	69.00
26.05.2024	1,464.00	1,435.00	1,464.00	1,435.00	2,536.00
27.05.2024	1,540.00	1,437.00	1,500.00	1,539.00	4,104.00
28.05.2024	1,620.00	1,596.00	1,539.00	1,619.00	5,589.00
29.05.2024	1,662.00	1,619.00	1,619.00	1,656.00	800.00
30.05.2024	1,656.00	1,600.00	1,656.00	1,619.00	2,500.00
02.06.2024	1,693.00	1,654.00	1,619.00	1,676.00	460.00
03.06.2024	1,717.00	1,717.00	1,676.00	1,717.00	136.00
04.06.2024	1,690.00	1,680.00	1,717.00	1,681.00	390.00
05.06.2024	1,678.00	1,678.00	1,681.00	1,678.00	145.00
06.06.2024	1,630.00	1,630.00	1,678.00	1,630.00	169.00
09.06.2024	1,630.00	1,630.00	1,630.00	1,630.00	33.00
10.06.2024	1,619.00	1,581.00	1,630.00	1,587.00	556.00
13.06.2024	1,587.00	1,587.00	1,587.00	1,587.00	22.00
16.06.2024	1,587.00	1,587.00	1,587.00	1,587.00	72.00
17.06.2024	1,586.00	1,526.00	1,587.00	1,531.00	348.00
18.06.2024	1,531.00	1,481.00	1,531.00	1,496.00	13,590.00
19.06.2024	1,496.00	1,475.00	1,496.00	1,494.00	14,730.00
20.06.2024	1,494.00	1,461.00	1,494.00	1,494.00	13,876.00
23.06.2024	1,466.00	1,451.00	1,494.00	1,462.00	2,953.00
24.06.2024	1,462.00	1,450.00	1,462.00	1,462.00	29,273.00
25.06.2024	1,471.00	1,444.00	1,462.00	1,462.00	7,630.00
26.06.2024	1,462.00	1,422.00	1,462.00	1,425.00	1,538.00
27.06.2024	1,446.00	1,410.00	1,425.00	1,433.00	2,516.00
30.06.2024	1,482.00	1,460.00	1,433.00	1,462.00	1,649.00
01.07.2024	1,465.00	1,461.00	1,462.00	1,464.00	182.00
02.07.2024	1,429.00	1,429.00	1,464.00	1,429.00	207.00
03.07.2024	1,434.00	1,420.00	1,429.00	1,433.00	14,610.00
04.07.2024	1,469.00	1,409.00	1,433.00	1,442.00	2,315.00
07.07.2024	1,470.00	1,442.00	1,442.00	1,444.00	11,453.00
08.07.2024	1,444.00	1,424.00	1,444.00	1,425.00	135.00
09.07.2024	1,450.00	1,421.00	1,425.00	1,441.00	1,586.00
10.07.2024	1,441.00	1,421.00	1,441.00	1,422.00	788.00
11.07.2024	1,464.00	1,422.00	1,422.00	1,432.00	8,540.00
14.07.2024	1,432.00	1,427.00	1,432.00	1,431.00	485.00
15.07.2024	1,459.00	1,426.00	1,431.00	1,450.00	1,491.00
16.07.2024	1,440.00	1,427.00	1,450.00	1,433.00	390.00
17.07.2024	1,470.00	1,433.00	1,433.00	1,469.00	3,399.00
18.07.2024	1,469.00	1,469.00	1,469.00	1,469.00	64.00
21.07.2024	1,475.00	1,440.00	1,469.00	1,472.00	1,062.00
22.07.2024	1,472.00	1,472.00	1,472.00	1,472.00	62.00
23.07.2024	1,512.00	1,487.00	1,472.00	1,488.00	1,879.00
24.07.2024	1,490.00	1,470.00	1,488.00	1,476.00	63,148.00
25.07.2024	1,478.00	1,475.00	1,476.00	1,476.00	285.00
28.07.2024	1,475.00	1,446.00	1,476.00	1,457.00	263.00
29.07.2024	1,457.00	1,399.00	1,457.00	1,413.00	3,950.00
30.07.2024	1,457.00	1,389.00	1,413.00	1,413.00	2,024.00
31.07.2024	1,418.00	1,377.00	1,413.00	1,413.00	1,820.00
01.08.2024	1,499.00	1,400.00	1,413.00	1,464.00	2,895.00
04.08.2024	1,464.00	1,434.00	1,464.00	1,442.00	1,497.00
05.08.2024	1,428.00	1,388.00	1,442.00	1,413.00	1,928.00
06.08.2024	1,465.00	1,401.00	1,413.00	1,454.00	1,755.00
07.08.2024	1,491.00	1,440.00	1,454.00	1,486.00	2,324.00
08.08.2024	1,545.00	1,502.00	1,510.00	1,515.00	25,292.00
11.08.2024	1,577.00	1,545.00	1,515.00	1,571.00	14,722.00
12.08.2024	1,589.00	1,542.00	1,571.00	1,578.00	2,552.00
14.08.2024	1,585.00	1,552.00	1,552.00	1,580.00	3,354.00
15.08.2024	1,609.00	1,609.00	1,580.00	1,600.00	96.00
18.08.2024	1,644.00	1,599.00	1,600.00	1,620.00	7,196.00
19.08.2024	1,657.00	1,657.00	1,620.00	1,657.00	516.00
20.08.2024	1,696.00	1,640.00	1,657.00	1,679.00	10,333.00
21.08.2024	1,702.00	1,660.00	1,679.00	1,674.00	3,723.00
22.08.2024	1,702.00	1,695.00	1,674.00	1,696.00	1,442.00
25.08.2024	1,798.00	1,700.00	1,700.00	1,735.00	1,917.00
26.08.2024	1,826.00	1,700.00	1,735.00	1,753.00	5,894.00
27.08.2024	1,753.00	1,753.00	1,753.00	1,753.00	12.00
28.08.2024	1,753.00	1,700.00	1,753.00	1,719.00	970.00
29.08.2024	1,740.00	1,726.00	1,719.00	1,733.00	986.00
01.09.2024	1,753.00	1,753.00	1,733.00	1,753.00	155.00
02.09.2024	1,841.00	1,794.00	1,753.00	1,807.00	835.00
03.09.2024	1,865.00	1,799.00	1,807.00	1,853.00	2,629.00
04.09.2024	1,862.00	1,844.00	1,853.00	1,859.00	2,034.00
05.09.2024	1,870.00	1,804.00	1,859.00	1,808.00	5,177.00
08.09.2024	1,808.00	1,808.00	1,808.00	1,808.00	1,188.00
09.09.2024	1,916.00	1,830.00	1,808.00	1,857.00	3,444.00
10.09.2024	1,857.00	1,857.00	1,857.00	1,857.00	25.00
11.09.2024	1,857.00	1,839.00	1,857.00	1,855.00	337.00
12.09.2024	1,875.00	1,859.00	1,855.00	1,866.00	371.00
15.09.2024	1,886.00	1,886.00	1,866.00	1,877.00	66.00
16.09.2024	1,836.00	1,836.00	1,877.00	1,836.00	249.00
17.09.2024	1,853.00	1,829.00	1,836.00	1,848.00	326.00
18.09.2024	1,853.00	1,853.00	1,848.00	1,853.00	307.00
19.09.2024	1,870.00	1,813.00	1,853.00	1,863.00	5,335.00
22.09.2024	1,863.00	1,863.00	1,863.00	1,863.00	19.00
23.09.2024	1,863.00	1,863.00	1,863.00	1,863.00	781.00
24.09.2024	1,860.00	1,855.00	1,863.00	1,858.00	211.00
25.09.2024	1,858.00	1,858.00	1,858.00	1,858.00	235.00
26.09.2024	1,858.00	1,858.00	1,858.00	1,858.00	195.00
29.09.2024	1,858.00	1,821.00	1,858.00	1,855.00	465.00
30.09.2024	1,855.00	1,855.00	1,855.00	1,855.00	599.00
01.10.2024	1,825.00	1,803.00	1,855.00	1,820.00	944.00
06.10.2024	1,875.00	1,820.00	1,820.00	1,831.00	1,029.00
07.10.2024	1,850.00	1,830.00	1,831.00	1,844.00	6,048.00
08.10.2024	1,850.00	1,844.00	1,850.00	1,848.00	3,065.00
09.10.2024	1,827.00	1,800.00	1,848.00	1,808.00	2,231.00
10.10.2024	1,814.00	1,795.00	1,808.00	1,798.00	948.00
13.10.2024	1,850.00	1,832.00	1,798.00	1,845.00	973.00
14.10.2024	1,849.00	1,849.00	1,845.00	1,848.00	95.00
15.10.2024	1,867.00	1,867.00	1,848.00	1,867.00	257.00
20.10.2024	1,950.00	1,909.00	1,867.00	1,920.00	193.00
21.10.2024	1,950.00	1,920.00	1,920.00	1,950.00	446.00
22.10.2024	1,951.00	1,950.00	1,950.00	1,950.00	498.00
27.10.2024	1,950.00	1,941.00	1,950.00	1,945.00	905.00
28.10.2024	2,030.00	1,955.00	1,945.00	2,014.00	2,625.00
29.10.2024	2,030.00	2,030.00	2,014.00	2,030.00	389.00
30.10.2024	2,077.00	2,030.00	2,030.00	2,077.00	239.00
31.10.2024	2,099.00	2,084.00	2,077.00	2,097.00	2,494.00
03.11.2024	2,061.00	2,061.00	2,097.00	2,061.00	1,109.00
04.11.2024	2,149.00	2,100.00	2,061.00	2,124.00	2,516.00
05.11.2024	2,150.00	2,150.00	2,124.00	2,150.00	225.00
06.11.2024	2,147.00	2,100.00	2,150.00	2,102.00	465.00
07.11.2024	2,070.00	1,982.00	2,102.00	2,005.00	3,616.00
10.11.2024	2,005.00	1,981.00	2,005.00	1,992.00	2,300.00
11.11.2024	1,974.00	1,972.00	1,992.00	1,973.00	3,606.00
12.11.2024	1,971.00	1,955.00	1,970.00	1,963.00	3,008.00
13.11.2024	2,090.00	1,962.00	1,963.00	2,029.00	1,636.00
14.11.2024	2,099.00	2,028.00	2,029.00	2,095.00	3,780.00
17.11.2024	2,121.00	2,086.00	2,095.00	2,120.00	5,282.00
18.11.2024	2,183.00	1,950.00	2,120.00	1,983.00	14,409.00
19.11.2024	2,008.00	1,976.00	1,983.00	1,985.00	2,230.00
20.11.2024	2,048.00	2,048.00	1,985.00	2,048.00	834.00
21.11.2024	2,098.00	2,028.00	2,048.00	2,076.00	2,278.00
24.11.2024	2,118.00	2,076.00	2,076.00	2,092.00	1,488.00
25.11.2024	2,187.00	2,059.00	2,092.00	2,079.00	3,114.00
26.11.2024	2,111.00	2,070.00	2,079.00	2,103.00	3,331.00
27.11.2024	2,103.00	2,040.00	2,103.00	2,068.00	1,984.00
28.11.2024	2,068.00	2,050.00	2,068.00	2,050.00	686.00
01.12.2024	2,064.00	1,998.00	2,050.00	2,040.00	1,279.00
02.12.2024	2,063.00	2,040.00	2,040.00	2,059.00	3,042.00
03.12.2024	2,066.00	2,060.00	2,059.00	2,063.00	3,944.00
04.12.2024	2,063.00	2,063.00	2,063.00	2,063.00	3,352.00
05.12.2024	2,082.00	2,059.00	2,063.00	2,072.00	7,177.00
08.12.2024	2,113.00	2,110.00	2,113.00	2,112.00	2,479.00
09.12.2024	2,185.00	2,111.00	2,112.00	2,123.00	5,649.00
10.12.2024	2,162.00	2,090.00	2,123.00	2,138.00	5,730.00
11.12.2024	2,197.00	2,052.00	2,138.00	2,095.00	4,707.00
12.12.2024	2,105.00	2,040.00	2,095.00	2,087.00	1,076.00
15.12.2024	2,107.00	2,030.00	2,087.00	2,107.00	7,135.00
16.12.2024	2,127.00	2,085.00	2,107.00	2,099.00	4,609.00
17.12.2024	2,141.00	2,098.00	2,099.00	2,102.00	2,810.00
18.12.2024	2,150.00	2,102.00	2,102.00	2,119.00	7,322.00
19.12.2024	2,150.00	2,149.00	2,119.00	2,149.00	559.00
22.12.2024	2,149.00	1,998.00	2,149.00	2,026.00	22,239.00
23.12.2024	2,056.00	2,010.00	2,026.00	2,025.00	6,538.00
24.12.2024	2,069.00	2,018.00	2,069.00	2,027.00	225.00
25.12.2024	2,050.00	1,984.00	2,027.00	2,029.00	3,715.00
26.12.2024	2,130.00	1,987.00	2,029.00	2,088.00	1,147.00
29.12.2024	2,149.00	1,931.00	2,088.00	2,040.00	2,196.00
30.12.2024	2,149.00	2,010.00	2,040.00	2,086.00	4,651.00
31.12.2024	2,189.00	2,084.00	2,086.00	2,165.00	1,200.00
01.01.2025	2,175.00	2,140.00	2,165.00	2,158.00	5,156.00
02.01.2025	2,180.00	2,169.00	2,158.00	2,180.00	4,278.00
05.01.2025	2,200.00	2,160.00	2,160.00	2,190.00	4,335.00
06.01.2025	2,359.00	2,190.00	2,190.00	2,331.00	15,444.00
07.01.2025	2,352.00	2,300.00	2,331.00	2,343.00	6,830.00
08.01.2025	2,345.00	2,343.00	2,343.00	2,343.00	4,890.00
09.01.2025	2,500.00	2,343.00	2,343.00	2,471.00	7,470.00
12.01.2025	2,500.00	2,432.00	2,471.00	2,478.00	1,853.00
13.01.2025	2,531.00	2,438.00	2,478.00	2,454.00	9,495.00
14.01.2025	2,454.00	2,236.00	2,454.00	2,277.00	17,990.00
15.01.2025	2,300.00	2,232.00	2,277.00	2,248.00	4,006.00
16.01.2025	2,394.00	2,330.00	2,248.00	2,385.00	4,883.00
19.01.2025	2,437.00	2,385.00	2,385.00	2,409.00	2,632.00
20.01.2025	2,419.00	2,353.00	2,409.00	2,407.00	1,454.00
21.01.2025	2,486.00	2,440.00	2,407.00	2,482.00	13,179.00
22.01.2025	2,442.00	2,440.00	2,482.00	2,440.00	1,322.00
23.01.2025	2,494.00	2,440.00	2,440.00	2,487.00	3,534.00
26.01.2025	2,486.00	2,486.00	2,487.00	2,486.00	837.00
27.01.2025	2,479.00	2,479.00	2,486.00	2,479.00	579.00
28.01.2025	2,478.00	2,362.00	2,479.00	2,365.00	5,383.00
29.01.2025	2,329.00	2,291.00	2,365.00	2,326.00	1,953.00
30.01.2025	2,317.00	2,260.00	2,326.00	2,286.00	2,146.00
02.02.2025	2,284.00	2,208.00	2,286.00	2,255.00	3,099.00
03.02.2025	2,206.00	2,167.00	2,255.00	2,173.00	5,258.00
04.02.2025	2,264.00	2,182.00	2,173.00	2,234.00	12,161.00
05.02.2025	2,367.00	2,200.00	2,234.00	2,228.00	23,126.00
06.02.2025	2,277.00	2,222.00	2,222.00	2,260.00	19,603.00
09.02.2025	2,315.00	2,260.00	2,260.00	2,309.00	7,143.00
10.02.2025	2,400.00	2,312.00	2,309.00	2,377.00	15,509.00
11.02.2025	2,348.00	2,299.00	2,377.00	2,343.00	1,280.00
12.02.2025	2,343.00	2,343.00	2,343.00	2,343.00	481.00
13.02.2025	2,399.00	2,279.00	2,343.00	2,329.00	13,195.00
16.02.2025	2,350.00	2,210.00	2,329.00	2,331.00	4,886.00
17.02.2025	2,381.00	2,356.00	2,331.00	2,376.00	659.00
18.02.2025	2,465.00	2,388.00	2,376.00	2,430.00	22,367.00
19.02.2025	2,576.00	2,300.00	2,483.00	2,371.00	5,584.00
20.02.2025	2,442.00	2,371.00	2,371.00	2,399.00	10,724.00
23.02.2025	2,438.00	2,374.00	2,399.00	2,406.00	1,497.00
24.02.2025	2,460.00	2,358.00	2,458.00	2,371.00	19,041.00
25.02.2025	2,371.00	2,371.00	2,371.00	2,371.00	448.00
26.02.2025	2,419.00	2,348.00	2,371.00	2,409.00	864.00
27.02.2025	2,414.00	2,344.00	2,409.00	2,380.00	2,538.00
02.03.2025	2,482.00	2,380.00	2,432.00	2,412.00	1,352.00
03.03.2025	2,543.00	2,396.00	2,412.00	2,481.00	10,328.00
04.03.2025	2,481.00	2,395.00	2,481.00	2,415.00	4,429.00
05.03.2025	2,467.00	2,381.00	2,415.00	2,394.00	5,559.00
06.03.2025	2,394.00	2,394.00	2,394.00	2,394.00	539.00
09.03.2025	2,450.00	2,406.00	2,394.00	2,441.00	3,884.00
10.03.2025	2,453.00	2,385.00	2,441.00	2,405.00	124,742.00
11.03.2025	2,405.00	2,330.00	2,405.00	2,349.00	6,560.00
12.03.2025	2,400.00	2,360.00	2,349.00	2,396.00	75,342.00
13.03.2025	2,425.00	2,370.00	2,396.00	2,371.00	162,474.00
16.03.2025	2,359.00	2,278.00	2,371.00	2,345.00	83,461.00
17.03.2025	2,397.00	2,201.00	2,345.00	2,277.00	34,393.00
18.03.2025	2,287.00	2,225.00	2,277.00	2,239.00	38,609.00
19.03.2025	2,247.00	2,060.00	2,239.00	2,226.00	56,570.00
20.03.2025	2,264.00	2,238.00	2,226.00	2,254.00	4,025.00
23.03.2025	2,247.00	2,225.00	2,254.00	2,225.00	17,129.00
24.03.2025	2,361.00	2,225.00	2,225.00	2,304.00	2,376.00
25.03.2025	2,480.00	2,252.00	2,252.00	2,466.00	14,989.00
26.03.2025	2,563.00	2,434.00	2,466.00	2,540.00	25,862.00
27.03.2025	2,561.00	2,525.00	2,540.00	2,549.00	14,168.00
30.03.2025	2,568.00	2,540.00	2,549.00	2,549.00	21,754.00
31.03.2025	2,600.00	2,525.00	2,549.00	2,580.00	113,647.00
01.04.2025	2,646.00	2,553.00	2,580.00	2,600.00	26,101.00
02.04.2025	2,700.00	2,581.00	2,600.00	2,640.00	15,065.00
02.04.2025	2,700.00	2,581.00	-99.99	2,700.00	0.00

צרו איתנו קשר *5988