גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלטשולר שחם פנ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10:12

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלטשולר שחם פנ

ALTSHULER FIN

מניה 1184936 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	522.9	522.9	522.9	522.9	0.00
09:44	522.9	522.9	522.9	522.9	0.00
09:47	522.9	522.9	522.9	522.9	0.00
09:50	522.9	522.9	522.9	522.9	0.00
09:53	522.9	522.9	522.9	522.9	0.00
09:56	522.9	522.9	522.9	522.9	0.00
09:59	524	522.9	524	522.9	5,009.00
10:02	522.9	522.9	522.9	522.9	0.00
10:05	522.9	522.9	522.9	522.9	0.00
10:08	526	526	526	526	9,194.00
10:11	526	526	526	526	12,513.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.03.2025 09:15	553.4458	553.4458	553.4458	553.4458	0.00
27.03.2025 09:45	565.4	565.4	-99.99	-99.99	0.00
27.03.2025 10:15	553.4458	547.4748	553.4458	547.5727	7,246.00
27.03.2025 10:45	553.4458	549.2367	553.4458	549.2367	14,575.00
27.03.2025 11:15	549.9219	548.16	549.9219	548.16	10,989.00
27.03.2025 11:45	551.9775	546.5938	551.9775	546.5938	12,361.00
27.03.2025 12:15	547.1811	541.5038	547.1811	541.5038	12,942.00
27.03.2025 12:45	548.16	540.9165	540.9165	545.2234	55,797.00
27.03.2025 13:15	544.3425	544.2446	544.2446	544.3425	37,192.00
27.03.2025 13:45	544.2446	544.2446	544.2446	544.2446	17,040.00
27.03.2025 14:15	545.1255	541.6017	544.2446	541.6017	84,992.00
27.03.2025 14:45	542.8742	540.9165	541.308	542.7763	16,794.00
27.03.2025 15:15	542.6784	539.3503	542.6784	540.3291	4,271.00
27.03.2025 15:45	541.2101	541.2101	541.2101	541.2101	4,450.00
27.03.2025 16:15	541.308	539.6439	540.3291	539.6439	34,593.00
27.03.2025 16:45	541.308	539.5461	540.7207	541.0143	43,361.00
27.03.2025 17:15	542.0911	539.9376	541.6995	540.427	15,051.00
27.03.2025 17:45	548.16	539.9376	546.1044	539.9376	116,452.00
30.03.2025 09:15	539.9376	539.9376	539.9376	539.9376	0.00
30.03.2025 09:45	551.6	551.6	-99.99	-99.99	0.00
30.03.2025 10:15	540.0355	522.7097	539.9376	522.7097	72,667.00
30.03.2025 10:45	524.6674	521.7309	522.7097	522.9055	26,327.00
30.03.2025 11:15	527.3103	525.5484	525.5484	526.6251	3,113.00
30.03.2025 11:45	532.3025	526.6251	528.5829	526.6251	43,139.00
30.03.2025 12:15	528.2892	526.6251	527.5061	528.2892	16,259.00
30.03.2025 12:45	529.6596	529.1702	529.1702	529.6596	14,114.00
30.03.2025 13:15	529.9533	529.6596	529.9533	529.6596	49,766.00
30.03.2025 13:45	529.6596	529.6596	529.6596	529.6596	44,223.00
30.03.2025 14:15	528.5829	528.5829	528.5829	528.5829	16,957.00
30.03.2025 14:45	528.5829	528.5829	528.5829	528.5829	920.00
30.03.2025 15:15	529.5617	529.5617	529.5617	529.5617	3,896.00
30.03.2025 15:45	530.6385	528.5829	528.5829	530.6385	20,788.00
30.03.2025 16:15	528.7786	528.7786	528.7786	528.7786	58,271.00
30.03.2025 16:45	528.7786	528.7786	528.7786	528.7786	0.00
30.03.2025 17:15	528.7786	528.7786	528.7786	528.7786	0.00
30.03.2025 17:45	528.7786	528.7786	528.7786	528.7786	0.00
31.03.2025 09:15	528.7786	528.7786	528.7786	528.7786	0.00
31.03.2025 09:45	540	540	-99.99	-99.99	0.00
31.03.2025 10:15	528.5829	523.6886	528.5829	523.6886	72,117.00
31.03.2025 10:45	526.8209	523.6886	523.6886	526.8209	102,376.00
31.03.2025 11:15	527.2125	524.5695	526.723	524.5695	44,236.00
31.03.2025 11:45	524.178	523.6886	523.7865	523.6886	28,580.00
31.03.2025 12:15	524.178	515.2704	523.6886	518.7943	42,072.00
31.03.2025 12:45	516.8366	515.8577	515.9556	516.8366	155,379.00
31.03.2025 13:15	515.7598	507.048	515.7598	513.7042	133,481.00
31.03.2025 13:45	513.8021	508.0269	513.8021	508.7121	507,122.00
31.03.2025 14:15	511.1592	504.1114	510.8655	509.4951	40,739.00
31.03.2025 14:45	509.9846	501.3706	509.9846	505.4818	101,021.00
31.03.2025 15:15	507.3417	505.4818	506.3628	507.3417	59,227.00
31.03.2025 15:45	511.9423	506.5586	506.5586	510.9634	113,056.00
31.03.2025 16:15	511.9423	509.0057	511.5507	509.3973	348,676.00
31.03.2025 16:45	512.4317	510.0825	510.8655	512.2359	253,413.00
31.03.2025 17:15	513.9	510.0825	512.1381	513.9	62,672.00
31.03.2025 17:45	513.9	513.9	513.9	513.9	133,494.00
01.04.2025 09:15	525	525	525	525	0.00
01.04.2025 09:45	513.9	513.9	-99.99	-99.99	0.00
01.04.2025 10:15	520	513	516.4	517.7	22,643.00
01.04.2025 10:45	520	515	518	515	79,320.00
01.04.2025 11:15	515	515	515	515	0.00
01.04.2025 11:45	522.5	518.2	518.2	522.5	24,309.00
01.04.2025 12:15	522.5	522.5	522.5	522.5	193.00
01.04.2025 12:45	522.2	520	522.2	521.8	39,895.00
01.04.2025 13:15	525	520	521.2	523.1	58,826.00
01.04.2025 13:45	523.2	523.1	523.2	523.1	37,467.00
01.04.2025 14:15	528.7	524.7	524.7	528.7	18,381.00
01.04.2025 14:45	527.1	523.2	527.1	524.7	61,202.00
01.04.2025 15:15	526.9	524.3	524.7	526.9	34,056.00
01.04.2025 15:45	527.2	526.2	526.7	527.2	138,616.00
01.04.2025 16:15	527.1	526.7	527.1	527	7,712.00
01.04.2025 16:45	527.1	527	527.1	527	11,759.00
01.04.2025 17:15	526.3	522.4	526.3	522.7	28,429.00
01.04.2025 17:45	523	522.7	522.7	522.9	98,829.00
02.04.2025 09:15	522.9	522.9	522.9	522.9	0.00
02.04.2025 09:45	522.9	522.9	-99.99	-99.99	0.00
02.04.2025 10:15	526	522.9	524	526	26,717.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.04.2024	476.01	467.99	469.46	467.99	394,596.00
04.04.2024	480.72	469.37	475.18	476.94	1,463,896.00
07.04.2024	482.47	473.25	479.52	473.43	240,368.00
08.04.2024	489.85	475.65	475.65	481.64	549,481.00
09.04.2024	482.20	465.87	481.64	465.87	608,095.00
10.04.2024	478.78	456.64	465.87	459.41	697,129.00
11.04.2024	471.40	453.51	460.70	461.44	457,526.00
14.04.2024	469.74	453.97	457.01	460.61	418,146.00
15.04.2024	466.88	448.34	461.07	448.34	938,628.00
16.04.2024	458.67	444.37	448.34	456.27	862,546.00
17.04.2024	458.39	441.51	453.97	445.11	797,931.00
18.04.2024	452.03	443.82	445.11	443.91	445,452.00
21.04.2024	446.49	428.04	446.40	433.03	817,417.00
24.04.2024	442.80	424.82	442.80	425.37	826,905.00
25.04.2024	427.03	420.02	425.37	420.66	931,093.00
30.04.2024	434.96	423.43	424.35	430.63	1,031,404.00
01.05.2024	444.46	427.58	430.63	437.73	862,650.00
02.05.2024	448.06	436.53	437.73	448.06	8,430,992.00
05.05.2024	456.64	448.34	453.87	448.62	334,423.00
06.05.2024	448.43	437.18	448.34	443.36	362,396.00
07.05.2024	450.92	437.55	443.36	437.92	343,597.00
08.05.2024	440.87	429.89	434.04	435.79	259,881.00
09.05.2024	442.80	428.51	442.80	430.81	419,816.00
12.05.2024	432.38	427.40	430.81	428.04	191,976.00
15.05.2024	435.33	425.37	428.04	427.49	339,609.00
16.05.2024	435.89	424.45	427.49	424.54	365,308.00
19.05.2024	435.42	411.90	435.42	411.90	572,409.00
20.05.2024	424.26	409.59	415.13	415.13	434,589.00
21.05.2024	423.43	415.13	415.13	417.34	199,083.00
22.05.2024	422.42	415.41	417.34	420.30	236,067.00
23.05.2024	438.01	428.04	429.89	435.06	735,672.00
26.05.2024	442.80	431.55	437.08	441.61	202,303.00
27.05.2024	461.25	441.61	441.61	459.41	685,249.00
28.05.2024	454.89	442.16	454.89	444.65	935,686.00
29.05.2024	448.62	435.89	444.65	440.41	1,001,008.00
30.05.2024	440.41	433.67	434.96	437.82	223,408.00
02.06.2024	448.30	435.09	447.73	438.01	134,498.00
03.06.2024	441.79	432.63	435.37	435.46	271,791.00
04.06.2024	435.46	431.22	435.46	433.39	263,127.00
05.06.2024	442.54	424.61	435.75	427.44	473,846.00
06.06.2024	432.35	425.18	427.44	430.75	180,812.00
09.06.2024	440.75	430.75	430.75	436.60	106,433.00
10.06.2024	439.71	429.42	436.60	430.65	155,494.00
13.06.2024	437.82	430.27	434.61	433.10	122,433.00
16.06.2024	435.84	427.63	433.10	429.90	149,279.00
17.06.2024	441.88	424.61	429.90	441.88	750,254.00
18.06.2024	461.03	445.37	445.37	452.73	608,365.00
19.06.2024	481.23	456.41	460.47	475.85	848,178.00
20.06.2024	486.04	463.58	477.45	466.60	648,535.00
23.06.2024	467.07	454.90	466.60	459.90	165,236.00
24.06.2024	459.90	441.79	459.90	444.43	361,564.00
25.06.2024	452.64	442.54	444.43	444.24	123,257.00
26.06.2024	456.60	445.37	448.20	452.64	268,081.00
27.06.2024	462.83	446.13	453.11	456.98	250,484.00
30.06.2024	458.58	451.22	456.69	455.47	125,973.00
01.07.2024	464.90	455.47	455.47	457.73	96,271.00
02.07.2024	460.47	451.03	457.73	456.32	78,769.00
03.07.2024	460.09	451.98	456.32	452.92	123,438.00
04.07.2024	461.51	452.92	452.92	455.28	161,136.00
07.07.2024	470.57	456.69	456.69	470.57	368,820.00
08.07.2024	470.85	464.71	470.57	466.89	144,778.00
09.07.2024	472.74	460.28	466.22	466.13	265,559.00
10.07.2024	465.38	460.47	464.24	461.51	120,032.00
11.07.2024	475.38	458.58	468.02	459.62	634,791.00
14.07.2024	465.09	458.58	459.62	464.53	132,709.00
15.07.2024	468.21	462.64	465.09	465.38	248,053.00
16.07.2024	477.45	465.19	465.38	472.74	261,889.00
17.07.2024	474.62	462.36	472.74	466.70	452,308.00
18.07.2024	471.79	458.20	471.79	461.41	285,005.00
21.07.2024	461.41	455.75	461.41	458.39	122,189.00
22.07.2024	470.75	460.09	462.36	461.88	350,754.00
23.07.2024	464.71	453.01	453.11	464.15	225,789.00
24.07.2024	464.71	455.85	457.64	458.58	276,360.00
25.07.2024	457.64	453.20	458.58	456.98	136,144.00
28.07.2024	454.15	439.71	452.92	443.67	374,649.00
29.07.2024	448.30	433.20	443.67	434.99	502,010.00
30.07.2024	440.28	427.44	440.28	428.29	335,960.00
31.07.2024	439.71	428.29	428.29	432.54	333,137.00
01.08.2024	431.69	416.50	428.29	416.50	1,233,436.00
04.08.2024	415.18	404.04	415.18	411.40	248,355.00
05.08.2024	404.80	394.04	403.95	402.91	753,664.00
06.08.2024	413.38	407.63	408.57	411.12	299,491.00
07.08.2024	433.86	411.12	411.12	425.46	555,922.00
08.08.2024	434.05	423.20	425.46	430.84	227,515.00
11.08.2024	441.03	431.69	433.10	436.03	194,196.00
12.08.2024	430.84	422.73	430.84	427.35	187,202.00
14.08.2024	439.71	427.44	427.44	438.20	155,379.00
15.08.2024	448.20	441.60	441.60	447.16	247,487.00
18.08.2024	451.60	443.58	447.73	444.52	152,542.00
19.08.2024	444.52	432.44	444.52	437.82	288,374.00
20.08.2024	451.13	436.60	440.09	437.54	520,524.00
21.08.2024	433.58	421.69	433.58	424.61	570,509.00
22.08.2024	434.14	424.61	431.12	429.14	198,150.00
25.08.2024	436.88	426.12	429.24	435.94	198,522.00
26.08.2024	452.92	432.26	432.26	446.41	376,282.00
27.08.2024	452.73	446.41	446.41	451.69	150,562.00
28.08.2024	473.58	452.92	452.92	471.98	778,318.00
29.08.2024	475.94	468.96	471.98	475.57	480,488.00
01.09.2024	488.68	470.75	478.11	488.59	274,909.00
02.09.2024	497.55	482.23	488.59	495.23	556,111.00
03.09.2024	498.80	490.13	495.14	493.69	656,808.00
04.09.2024	497.06	481.75	493.69	496.68	228,067.00
05.09.2024	522.11	494.56	497.06	515.46	582,939.00
08.09.2024	515.46	501.88	515.46	514.40	242,994.00
09.09.2024	513.73	501.98	508.34	509.30	225,170.00
10.09.2024	514.21	494.95	510.55	499.76	151,575.00
11.09.2024	515.37	494.37	515.37	497.64	93,420.00
12.09.2024	505.73	498.12	498.12	499.18	142,736.00
15.09.2024	499.95	472.98	499.18	491.19	145,285.00
16.09.2024	495.62	485.60	491.19	489.74	530,853.00
17.09.2024	492.15	479.82	482.71	483.10	406,349.00
18.09.2024	491.28	481.17	481.17	489.26	108,748.00
19.09.2024	493.21	487.53	491.19	489.26	190,329.00
22.09.2024	488.59	483.58	489.26	487.43	60,770.00
23.09.2024	500.92	489.65	487.43	494.46	224,343.00
24.09.2024	520.18	493.12	494.46	510.45	1,072,549.00
25.09.2024	517.97	507.56	510.84	513.92	499,136.00
26.09.2024	539.45	513.92	513.92	533.48	445,059.00
29.09.2024	544.84	533.48	533.48	539.26	339,614.00
30.09.2024	543.21	523.84	539.26	540.41	488,618.00
01.10.2024	550.53	528.37	535.02	532.61	710,410.00
06.10.2024	534.63	520.38	520.38	529.82	151,703.00
07.10.2024	540.61	526.93	529.82	539.55	418,091.00
08.10.2024	563.44	537.52	539.45	559.01	422,394.00
09.10.2024	575.09	559.01	559.01	564.88	430,814.00
10.10.2024	569.31	554.86	568.25	556.89	254,020.00
13.10.2024	571.53	560.64	560.64	570.76	295,611.00
14.10.2024	580.78	568.35	571.05	576.92	284,619.00
15.10.2024	588.58	568.54	580.01	587.33	399,156.00
20.10.2024	602.06	588.58	591.47	600.81	427,191.00
21.10.2024	600.91	578.95	598.21	584.53	360,635.00
22.10.2024	584.73	573.17	584.53	576.34	183,629.00
27.10.2024	595.32	585.59	585.69	594.36	371,832.00
28.10.2024	616.32	594.36	594.36	614.78	483,976.00
29.10.2024	639.15	614.49	618.44	632.22	1,459,196.00
30.10.2024	661.50	632.79	639.54	648.69	1,212,377.00
31.10.2024	655.05	636.84	643.58	640.69	434,311.00
03.11.2024	643.58	630.00	643.58	635.68	203,673.00
04.11.2024	640.21	611.02	635.68	611.02	655,197.00
05.11.2024	632.31	607.84	615.45	626.15	903,000.00
06.11.2024	640.60	616.51	631.93	623.74	663,614.00
07.11.2024	633.85	615.55	633.85	616.42	769,974.00
10.11.2024	638.19	616.42	616.42	632.41	194,279.00
11.11.2024	647.34	628.56	632.79	631.64	383,373.00
12.11.2024	633.47	626.15	631.93	629.71	223,528.00
13.11.2024	644.35	629.71	630.00	641.95	245,353.00
14.11.2024	650.23	633.95	633.95	646.76	230,573.00
17.11.2024	670.65	630.96	646.76	665.64	400,195.00
18.11.2024	682.98	667.57	670.56	678.17	771,345.00
19.11.2024	685.87	660.83	677.30	672.48	387,088.00
20.11.2024	680.38	667.57	673.35	674.22	213,905.00
21.11.2024	665.55	635.78	658.61	650.04	1,056,960.00
24.11.2024	653.12	634.34	650.04	646.38	457,466.00
25.11.2024	651.67	635.78	646.38	640.12	382,155.00
26.11.2024	656.97	631.45	640.12	650.04	451,610.00
27.11.2024	657.74	632.89	657.74	634.82	309,375.00
28.11.2024	652.16	633.76	633.76	642.62	298,872.00
01.12.2024	655.83	646.05	646.05	652.02	133,165.00
02.12.2024	655.15	633.12	649.57	639.88	284,990.00
03.12.2024	650.06	621.57	646.83	631.27	321,204.00
04.12.2024	633.42	611.79	631.27	632.34	421,391.00
05.12.2024	635.28	617.27	635.28	621.57	332,650.00
08.12.2024	621.87	607.87	621.57	614.92	432,854.00
09.12.2024	620.89	611.88	614.92	617.56	251,638.00
10.12.2024	633.81	615.60	617.56	630.38	370,886.00
11.12.2024	630.38	614.82	630.38	615.80	442,903.00
12.12.2024	625.49	609.53	615.80	612.67	305,496.00
15.12.2024	616.68	603.27	612.67	609.34	245,466.00
16.12.2024	625.29	604.84	609.34	613.35	331,401.00
17.12.2024	618.83	601.70	614.62	602.58	411,103.00
18.12.2024	602.88	598.77	602.58	599.35	244,250.00
19.12.2024	598.67	583.40	598.67	586.34	486,103.00
22.12.2024	593.09	585.65	587.31	593.09	422,760.00
23.12.2024	593.09	589.37	593.09	591.82	210,198.00
24.12.2024	591.62	586.82	587.51	589.08	388,369.00
25.12.2024	616.68	587.80	587.90	611.59	715,626.00
26.12.2024	620.50	609.14	611.59	619.23	361,487.00
29.12.2024	622.55	606.01	611.79	609.34	187,989.00
30.12.2024	609.34	591.33	609.34	592.40	1,236,736.00
31.12.2024	631.17	592.31	592.31	630.87	1,182,921.00
01.01.2025	638.21	616.68	630.87	637.63	555,764.00
02.01.2025	642.13	626.47	637.63	639.10	250,956.00
05.01.2025	648.00	639.10	639.10	645.46	220,538.00
06.01.2025	655.74	638.21	645.46	655.74	578,901.00
07.01.2025	657.50	628.43	651.92	641.15	402,111.00
08.01.2025	651.92	623.53	641.15	625.20	383,608.00
09.01.2025	641.15	621.28	626.47	630.58	185,392.00
12.01.2025	644.09	626.47	630.58	632.24	162,587.00
13.01.2025	638.31	621.28	629.41	626.47	453,735.00
14.01.2025	631.95	617.66	626.47	625.49	466,904.00
15.01.2025	628.43	620.01	625.49	627.25	389,378.00
16.01.2025	630.78	612.28	617.66	620.79	491,561.00
19.01.2025	636.06	616.68	616.68	634.98	163,815.00
20.01.2025	638.21	626.27	635.28	634.98	240,038.00
21.01.2025	640.17	626.47	634.98	628.92	151,244.00
22.01.2025	629.89	615.11	627.45	616.97	202,824.00
23.01.2025	626.57	607.38	616.97	609.24	260,169.00
26.01.2025	609.73	602.00	609.24	605.81	206,641.00
27.01.2025	600.04	584.57	600.04	589.27	996,506.00
28.01.2025	595.05	577.53	587.12	587.02	961,699.00
29.01.2025	592.11	584.87	587.22	587.51	203,392.00
30.01.2025	594.07	581.54	587.51	587.31	193,428.00
02.02.2025	588.29	583.50	587.31	585.45	116,371.00
03.02.2025	579.48	559.03	572.63	572.24	327,385.00
04.02.2025	587.31	570.77	572.24	587.31	1,234,004.00
05.02.2025	599.55	581.44	587.31	584.38	249,287.00
06.02.2025	585.65	570.77	584.38	585.65	823,126.00
09.02.2025	587.31	582.32	587.31	583.50	91,032.00
10.02.2025	597.10	577.62	582.42	597.10	395,378.00
11.02.2025	597.69	588.49	597.10	593.19	287,284.00
12.02.2025	597.10	583.50	593.19	588.88	349,822.00
13.02.2025	606.89	588.78	588.78	604.93	230,851.00
16.02.2025	608.75	602.98	604.93	606.50	146,872.00
17.02.2025	612.96	591.52	606.50	593.77	504,710.00
18.02.2025	605.91	590.84	593.77	605.03	422,604.00
19.02.2025	612.18	600.92	606.11	609.83	147,754.00
20.02.2025	611.88	596.91	598.18	596.91	524,074.00
23.02.2025	596.42	587.31	596.42	590.45	67,536.00
24.02.2025	596.91	581.25	596.91	582.62	189,006.00
25.02.2025	590.74	574.59	579.88	575.57	265,795.00
26.02.2025	590.54	577.13	583.30	589.17	126,775.00
27.02.2025	587.02	579.48	585.36	580.36	125,878.00
02.03.2025	588.20	577.53	588.20	580.85	80,934.00
03.03.2025	588.10	573.51	580.85	577.23	303,186.00
04.03.2025	575.57	542.29	575.57	544.73	849,334.00
05.03.2025	550.12	538.37	548.16	545.32	353,698.00
06.03.2025	545.32	523.69	545.32	526.33	428,855.00
09.03.2025	539.45	520.46	533.38	532.60	140,941.00
10.03.2025	532.50	523.00	532.50	526.23	304,933.00
11.03.2025	526.23	515.86	526.23	524.28	314,279.00
12.03.2025	539.25	524.28	524.28	536.12	304,794.00
13.03.2025	555.01	536.12	536.12	555.01	294,373.00
16.03.2025	570.28	555.01	555.01	568.72	219,407.00
17.03.2025	568.72	548.75	568.72	554.82	220,770.00
18.03.2025	553.64	544.15	554.82	546.30	93,594.00
19.03.2025	570.48	536.41	540.13	569.69	308,911.00
20.03.2025	580.46	550.12	569.69	563.43	794,954.00
23.03.2025	563.43	534.46	563.43	536.41	410,849.00
24.03.2025	550.80	538.37	538.37	548.65	245,621.00
25.03.2025	555.99	542.78	548.65	552.37	191,044.00
26.03.2025	558.54	552.08	552.08	553.45	327,701.00
27.03.2025	553.45	539.35	553.45	539.94	193,050.00
30.03.2025	540.04	521.73	539.94	528.78	176,053.00
31.03.2025	528.58	501.37	528.58	513.90	760,737.00
01.04.2025	528.70	515.00	516.40	522.90	240,592.00
02.04.2025	526.00	522.90	-99.99	526.00	9,194.00

צרו איתנו קשר *5988