גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אמיליה פיתוח > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 31.03.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אמיליה פיתוח

EMILIA DEVEL

מניה 589010 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:00	2890	2890	2890	2890	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.03.2025 09:15	2705	2705	2705	2705	0.00
25.03.2025 09:45	2705	2705	-99.99	-99.99	0.00
25.03.2025 10:15	2771	2704	2771	2704	2,650.00
25.03.2025 10:45	2738	2720	2720	2738	4,152.00
25.03.2025 11:15	2738	2738	2738	2738	0.00
25.03.2025 11:45	2738	2738	2738	2738	0.00
25.03.2025 12:15	2738	2738	2738	2738	0.00
25.03.2025 12:45	2738	2738	2738	2738	0.00
25.03.2025 13:15	2738	2738	2738	2738	0.00
25.03.2025 13:45	2738	2738	2738	2738	0.00
25.03.2025 14:15	2738	2738	2738	2738	0.00
25.03.2025 14:45	2738	2738	2738	2738	0.00
25.03.2025 15:15	2738	2738	2738	2738	0.00
25.03.2025 15:45	2738	2738	2738	2738	0.00
25.03.2025 16:15	2738	2738	2738	2738	0.00
25.03.2025 16:45	2738	2738	2738	2738	0.00
25.03.2025 17:15	2738	2738	2738	2738	0.00
25.03.2025 17:45	2740	2728	2728	2728	1,554.00
26.03.2025 09:15	2728	2728	2728	2728	0.00
26.03.2025 09:45	2728	2728	-99.99	-99.99	0.00
26.03.2025 10:15	2790	2728	2740	2790	46,355.00
26.03.2025 10:45	2848	2790	2790	2848	51,194.00
26.03.2025 11:15	2840	2840	2840	2840	27,207.00
26.03.2025 11:45	2840	2840	2840	2840	0.00
26.03.2025 12:15	2840	2840	2840	2840	0.00
26.03.2025 12:45	2830	2830	2830	2830	13,187.00
26.03.2025 13:15	2830	2830	2830	2830	0.00
26.03.2025 13:45	2830	2830	2830	2830	0.00
26.03.2025 14:15	2830	2830	2830	2830	0.00
26.03.2025 14:45	2830	2830	2830	2830	0.00
26.03.2025 15:15	2830	2830	2830	2830	0.00
26.03.2025 15:45	2830	2830	2830	2830	0.00
26.03.2025 16:15	2830	2830	2830	2830	0.00
26.03.2025 16:45	2830	2830	2830	2830	0.00
26.03.2025 17:15	2830	2830	-99.99	-99.99	0.00
26.03.2025 17:45	2838	2773	2830	2838	7,076.00
27.03.2025 09:15	2838	2838	2838	2838	0.00
27.03.2025 09:45	2838	2838	-99.99	-99.99	0.00
27.03.2025 10:15	2870	2838	2870	2870	2,870.00
27.03.2025 10:45	2870	2870	2870	2870	0.00
27.03.2025 11:15	2870	2870	2870	2870	0.00
27.03.2025 11:45	2870	2870	2870	2870	0.00
27.03.2025 12:15	2870	2870	2870	2870	0.00
27.03.2025 12:45	2870	2870	2870	2870	0.00
27.03.2025 13:15	2870	2870	2870	2870	0.00
27.03.2025 13:45	2870	2870	2870	2870	0.00
27.03.2025 14:15	2870	2870	2870	2870	0.00
27.03.2025 14:45	2870	2870	2870	2870	0.00
27.03.2025 15:15	2870	2870	2870	2870	0.00
27.03.2025 15:45	2870	2870	2870	2870	0.00
27.03.2025 16:15	2870	2870	2870	2870	0.00
27.03.2025 16:45	2870	2870	2870	2870	0.00
27.03.2025 17:15	2870	2870	-99.99	-99.99	0.00
27.03.2025 17:45	2870	2548	2869	2870	5,136.00
30.03.2025 09:15	2870	2870	2870	2870	0.00
30.03.2025 09:45	2870	2870	-99.99	-99.99	0.00
30.03.2025 10:15	2898	2870	2898	2898	5,738.00
30.03.2025 10:45	2898	2898	2898	2898	0.00
30.03.2025 11:15	2898	2898	2898	2898	0.00
30.03.2025 11:45	2898	2898	2898	2898	0.00
30.03.2025 12:15	2898	2898	2898	2898	0.00
30.03.2025 12:45	2898	2898	2898	2898	0.00
30.03.2025 13:15	2898	2898	2898	2898	0.00
30.03.2025 13:45	2898	2898	2898	2898	0.00
30.03.2025 14:15	2898	2898	2898	2898	0.00
30.03.2025 14:45	2898	2898	2898	2898	0.00
30.03.2025 15:15	2898	2898	2898	2898	0.00
30.03.2025 15:45	2898	2898	-99.99	-99.99	0.00
30.03.2025 16:15	2890	2826	2890	2890	722.00
30.03.2025 16:45	2890	2890	2890	2890	0.00
30.03.2025 17:15	2890	2890	2890	2890	0.00
30.03.2025 17:45	2890	2890	2890	2890	0.00
31.03.2025 09:15	2890	2890	2890	2890	0.00
31.03.2025 09:45	2890	2890	-99.99	-99.99	0.00
31.03.2025 10:15	2890	2890	-99.99	-99.99	0.00
31.03.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
31.03.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
31.03.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
31.03.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
31.03.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
31.03.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
31.03.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
31.03.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
31.03.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
31.03.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
31.03.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
31.03.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
31.03.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
31.03.2025 17:15	2890	2890	-99.99	-99.99	0.00
31.03.2025 17:45	2890	2593	2890	2890	202.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.04.2024	2,342.81	2,313.52	2,425.78	2,335.00	373.00
03.04.2024	2,334.00	2,276.00	2,335.00	2,320.00	1,326.00
04.04.2024	2,375.00	2,264.00	2,320.00	2,320.00	802.00
07.04.2024	2,345.00	2,344.00	2,320.00	2,344.00	171.00
08.04.2024	2,346.00	2,345.00	2,344.00	2,346.00	431.00
09.04.2024	2,346.00	2,310.00	2,346.00	2,327.00	1,355.00
10.04.2024	2,349.00	2,241.00	2,327.00	2,329.00	1,063.00
11.04.2024	2,349.00	2,237.00	2,329.00	2,276.00	1,633.00
14.04.2024	2,330.00	2,239.00	2,276.00	2,278.00	391.00
15.04.2024	2,350.00	2,214.00	2,278.00	2,269.00	1,277.00
16.04.2024	2,300.00	2,209.00	2,269.00	2,250.00	569.00
17.04.2024	2,298.00	2,196.00	2,196.00	2,280.00	654.00
18.04.2024	2,349.00	2,193.00	2,280.00	2,328.00	1,630.00
21.04.2024	2,350.00	2,347.00	2,328.00	2,350.00	4,348.00
24.04.2024	2,405.00	2,292.00	2,405.00	2,373.00	1,271.00
25.04.2024	2,431.00	2,300.00	2,431.00	2,334.00	842.00
30.04.2024	2,299.00	2,299.00	2,334.00	2,299.00	96.00
01.05.2024	2,339.00	2,244.00	2,299.00	2,297.00	2,384.00
02.05.2024	2,346.00	2,247.00	2,297.00	2,298.00	2,717.00
05.05.2024	2,353.00	2,272.00	2,298.00	2,314.00	784.00
06.05.2024	2,369.00	2,216.00	2,369.00	2,324.00	275.00
07.05.2024	2,400.00	2,304.00	2,381.00	2,348.00	1,092.00
08.05.2024	2,328.00	2,238.00	2,348.00	2,280.00	1,719.00
09.05.2024	2,330.00	2,274.00	2,330.00	2,302.00	739.00
12.05.2024	2,350.00	2,246.00	2,302.00	2,290.00	1,310.00
15.05.2024	2,320.00	2,254.00	2,290.00	2,283.00	1,886.00
16.05.2024	2,283.00	2,215.00	2,283.00	2,262.00	656.00
19.05.2024	2,300.00	2,191.00	2,262.00	2,264.00	759.00
20.05.2024	2,300.00	2,276.00	2,264.00	2,292.00	439.00
21.05.2024	2,320.00	2,212.00	2,292.00	2,297.00	557.00
22.05.2024	2,339.00	2,225.00	2,297.00	2,259.00	1,623.00
23.05.2024	2,300.00	2,239.00	2,300.00	2,254.00	1,812.00
26.05.2024	2,287.00	2,280.00	2,254.00	2,282.00	377.00
27.05.2024	2,320.00	2,215.00	2,282.00	2,278.00	488.00
28.05.2024	2,320.00	2,255.00	2,278.00	2,296.00	1,038.00
29.05.2024	2,296.00	2,260.00	2,296.00	2,264.00	120.00
30.05.2024	2,275.00	2,211.00	2,264.00	2,262.00	260.00
02.06.2024	2,260.00	2,212.00	2,262.00	2,227.00	239.00
03.06.2024	2,182.00	2,181.00	2,227.00	2,181.00	164.00
04.06.2024	2,140.00	2,140.00	2,181.00	2,154.00	58.00
05.06.2024	2,131.00	2,100.00	2,154.00	2,111.00	233.00
06.06.2024	2,128.00	2,014.00	2,111.00	2,037.00	1,079.00
09.06.2024	2,079.00	2,025.00	2,025.00	2,037.00	1,332.00
10.06.2024	2,037.00	2,000.00	2,037.00	2,009.00	1,851.00
13.06.2024	2,050.00	1,920.00	1,920.00	2,028.00	2,460.00
16.06.2024	2,099.00	2,098.00	2,028.00	2,098.00	132.00
17.06.2024	2,176.00	2,088.00	2,098.00	2,141.00	636.00
18.06.2024	2,179.00	2,179.00	2,141.00	2,179.00	472.00
19.06.2024	2,298.00	2,136.00	2,179.00	2,235.00	3,767.00
20.06.2024	2,300.00	2,235.00	2,235.00	2,245.00	403.00
23.06.2024	2,180.00	2,128.00	2,245.00	2,154.00	900.00
24.06.2024	2,180.00	2,126.00	2,154.00	2,151.00	652.00
25.06.2024	2,180.00	2,115.00	2,151.00	2,175.00	215.00
26.06.2024	2,220.00	2,166.00	2,175.00	2,202.00	1,521.00
27.06.2024	2,240.00	2,181.00	2,202.00	2,201.00	553.00
30.06.2024	2,230.00	2,196.00	2,201.00	2,221.00	287.00
01.07.2024	2,254.00	2,254.00	2,221.00	2,254.00	223.00
02.07.2024	2,284.00	2,282.00	2,254.00	2,284.00	351.00
03.07.2024	2,284.00	2,284.00	2,284.00	2,284.00	87.00
04.07.2024	2,295.00	2,270.00	2,284.00	2,276.00	112.00
07.07.2024	2,292.00	2,292.00	2,276.00	2,292.00	250.00
08.07.2024	2,270.00	2,239.00	2,292.00	2,257.00	727.00
09.07.2024	2,293.00	2,224.00	2,257.00	2,284.00	130.00
10.07.2024	2,294.00	2,227.00	2,284.00	2,288.00	307.00
11.07.2024	2,294.00	2,288.00	2,288.00	2,292.00	213.00
14.07.2024	2,295.00	2,295.00	2,292.00	2,292.00	2.00
15.07.2024	2,294.00	2,294.00	2,292.00	2,293.00	50.00
16.07.2024	2,294.00	2,293.00	2,293.00	2,293.00	302.00
17.07.2024	2,294.00	2,214.00	2,293.00	2,258.00	908.00
18.07.2024	2,244.00	2,204.00	2,258.00	2,218.00	503.00
21.07.2024	2,249.00	2,167.00	2,218.00	2,183.00	1,404.00
22.07.2024	2,160.00	2,110.00	2,183.00	2,151.00	717.00
23.07.2024	2,179.00	2,144.00	2,151.00	2,166.00	159.00
24.07.2024	2,198.00	2,197.00	2,166.00	2,197.00	189.00
25.07.2024	2,227.00	2,125.00	2,197.00	2,181.00	763.00
28.07.2024	2,219.00	2,101.00	2,181.00	2,161.00	1,101.00
29.07.2024	2,198.00	2,075.00	2,161.00	2,119.00	1,506.00
30.07.2024	2,158.00	2,020.00	2,119.00	2,066.00	4,198.00
31.07.2024	2,109.00	2,010.00	2,066.00	2,074.00	4,885.00
01.08.2024	2,102.00	2,000.00	2,074.00	2,038.00	1,540.00
04.08.2024	2,069.00	2,031.00	2,038.00	2,031.00	4,808.00
05.08.2024	2,070.00	1,960.00	2,031.00	1,996.00	7,068.00
06.08.2024	2,040.00	1,996.00	1,996.00	2,030.00	815.00
07.08.2024	2,068.00	2,043.00	2,030.00	2,056.00	200.00
08.08.2024	2,097.00	2,000.00	2,056.00	2,026.00	1,681.00
11.08.2024	2,119.00	2,058.00	2,075.00	2,083.00	887.00
12.08.2024	2,083.00	2,083.00	2,083.00	2,083.00	35.00
14.08.2024	2,116.00	2,007.00	2,083.00	2,069.00	196.00
15.08.2024	2,142.00	2,019.00	2,019.00	2,099.00	1,405.00
18.08.2024	2,192.00	2,100.00	2,099.00	2,140.00	1,295.00
19.08.2024	2,125.00	2,039.00	2,140.00	2,113.00	4,202.00
20.08.2024	2,158.00	2,070.00	2,113.00	2,138.00	547.00
21.08.2024	2,100.00	2,031.00	2,138.00	2,057.00	3,585.00
22.08.2024	2,105.00	2,030.00	2,057.00	2,059.00	2,552.00
25.08.2024	2,091.00	2,059.00	2,059.00	2,090.00	159.00
26.08.2024	2,125.00	2,032.00	2,090.00	2,078.00	726.00
27.08.2024	2,120.00	2,034.00	2,078.00	2,046.00	1,100.00
28.08.2024	2,095.00	2,033.00	2,046.00	2,054.00	636.00
29.08.2024	2,054.00	2,054.00	2,054.00	2,054.00	26.00
01.09.2024	2,082.00	2,024.00	2,070.00	2,053.00	803.00
02.09.2024	2,087.00	2,036.00	2,036.00	2,060.00	1,539.00
03.09.2024	2,046.00	2,036.00	2,060.00	2,050.00	61.00
04.09.2024	2,097.00	2,089.00	2,050.00	2,092.00	201.00
05.09.2024	2,118.00	2,037.00	2,118.00	2,091.00	25.00
08.09.2024	2,118.00	2,054.00	2,091.00	2,082.00	1,545.00
09.09.2024	2,116.00	2,116.00	2,082.00	2,116.00	101.00
10.09.2024	2,063.00	2,063.00	2,116.00	2,114.00	4.00
11.09.2024	2,105.00	2,105.00	2,114.00	2,112.00	21.00
12.09.2024	2,139.00	2,110.00	2,112.00	2,118.00	270.00
15.09.2024	2,139.00	2,130.00	2,118.00	2,136.00	146.00
16.09.2024	2,160.00	1,900.00	2,136.00	1,999.00	19,460.00
17.09.2024	2,063.00	1,975.00	1,999.00	2,029.00	3,914.00
18.09.2024	2,077.00	1,997.00	2,029.00	2,027.00	1,200.00
19.09.2024	2,027.00	2,027.00	2,027.00	2,027.00	92.00
22.09.2024	2,072.00	2,010.00	2,027.00	2,054.00	421.00
23.09.2024	2,070.00	2,070.00	2,054.00	2,070.00	123.00
24.09.2024	2,075.00	2,045.00	2,075.00	2,058.00	259.00
25.09.2024	2,065.00	1,991.00	2,058.00	2,062.00	101.00
26.09.2024	2,112.00	1,944.00	2,112.00	1,988.00	6,574.00
29.09.2024	2,064.00	1,985.00	1,988.00	2,014.00	1,034.00
30.09.2024	2,077.00	1,979.00	2,014.00	2,018.00	1,475.00
01.10.2024	2,085.00	2,040.00	2,018.00	2,067.00	246.00
06.10.2024	2,081.00	2,019.00	2,067.00	2,069.00	240.00
07.10.2024	2,069.00	2,069.00	2,069.00	2,069.00	29.00
08.10.2024	2,089.00	2,011.00	2,069.00	2,088.00	101.00
09.10.2024	2,059.00	2,059.00	2,088.00	2,080.00	26.00
10.10.2024	2,089.00	2,068.00	2,080.00	2,085.00	403.00
13.10.2024	2,091.00	2,034.00	2,085.00	2,065.00	1,863.00
14.10.2024	2,072.00	2,072.00	2,065.00	2,072.00	101.00
15.10.2024	2,119.00	2,076.00	2,072.00	2,083.00	514.00
20.10.2024	2,153.00	2,076.00	2,083.00	2,117.00	1,784.00
21.10.2024	2,180.00	2,120.00	2,117.00	2,159.00	307.00
22.10.2024	2,171.00	2,171.00	2,159.00	2,169.00	82.00
27.10.2024	2,199.00	2,150.00	2,169.00	2,160.00	843.00
28.10.2024	2,199.00	2,130.00	2,160.00	2,145.00	918.00
29.10.2024	2,195.00	2,145.00	2,145.00	2,162.00	1,741.00
30.10.2024	2,199.00	2,160.00	2,162.00	2,185.00	410.00
31.10.2024	2,192.00	2,174.00	2,185.00	2,180.00	553.00
03.11.2024	2,193.00	2,193.00	2,180.00	2,193.00	197.00
04.11.2024	2,188.00	2,186.00	2,193.00	2,187.00	137.00
05.11.2024	2,187.00	2,187.00	2,187.00	2,187.00	54.00
06.11.2024	2,182.00	2,181.00	2,187.00	2,181.00	897.00
07.11.2024	2,199.00	2,199.00	2,181.00	2,199.00	1,202.00
10.11.2024	2,199.00	2,199.00	2,199.00	2,199.00	30.00
11.11.2024	2,199.00	2,199.00	2,199.00	2,199.00	54.00
12.11.2024	2,199.00	2,199.00	2,199.00	2,199.00	47.00
13.11.2024	2,199.00	2,180.00	2,199.00	2,190.00	909.00
14.11.2024	2,321.00	2,179.00	2,190.00	2,287.00	18,943.00
17.11.2024	2,392.00	2,312.00	2,287.00	2,355.00	1,069.00
18.11.2024	2,392.00	2,338.00	2,355.00	2,372.00	2,129.00
19.11.2024	2,372.00	2,286.00	2,372.00	2,337.00	1,569.00
20.11.2024	2,309.00	2,264.00	2,337.00	2,297.00	373.00
21.11.2024	2,350.00	2,254.00	2,297.00	2,307.00	790.00
24.11.2024	2,355.00	2,248.00	2,307.00	2,306.00	2,676.00
25.11.2024	2,372.00	2,295.00	2,306.00	2,321.00	1,527.00
26.11.2024	2,396.00	2,279.00	2,321.00	2,346.00	3,424.00
27.11.2024	2,460.00	2,346.00	2,346.00	2,423.00	45,397.00
28.11.2024	2,484.00	2,423.00	2,423.00	2,468.00	1,514.00
01.12.2024	2,558.00	2,480.00	2,468.00	2,532.00	1,727.00
02.12.2024	2,637.00	2,531.00	2,532.00	2,588.00	2,244.00
03.12.2024	2,649.00	2,608.00	2,588.00	2,646.00	314.00
04.12.2024	2,638.00	2,638.00	2,646.00	2,638.00	307.00
05.12.2024	2,638.00	2,638.00	2,638.00	2,638.00	56.00
08.12.2024	2,638.00	2,634.00	2,638.00	2,634.00	613.00
09.12.2024	2,634.00	2,600.00	2,634.00	2,617.00	1,375.00
10.12.2024	2,649.00	2,639.00	2,617.00	2,644.00	1,120.00
11.12.2024	2,644.00	2,644.00	2,644.00	2,644.00	72.00
12.12.2024	2,644.00	2,644.00	2,644.00	2,644.00	65.00
15.12.2024	2,644.00	2,550.00	2,644.00	2,586.00	1,468.00
16.12.2024	2,586.00	2,586.00	2,586.00	2,586.00	439.00
17.12.2024	2,648.00	2,648.00	2,648.00	2,648.00	117.00
18.12.2024	2,648.00	2,648.00	2,648.00	2,648.00	117.00
19.12.2024	2,648.00	2,648.00	2,648.00	2,648.00	58.00
22.12.2024	2,648.00	2,648.00	2,648.00	2,648.00	38.00
23.12.2024	2,648.00	2,648.00	2,648.00	2,648.00	57.00
24.12.2024	2,648.00	2,584.00	2,648.00	2,647.00	5,125.00
25.12.2024	2,647.00	2,647.00	2,647.00	2,647.00	57.00
26.12.2024	2,647.00	2,647.00	2,647.00	2,647.00	44.00
29.12.2024	2,647.00	2,647.00	2,647.00	2,647.00	24.00
30.12.2024	2,641.00	2,640.00	2,647.00	2,641.00	105.00
31.12.2024	2,646.00	2,640.00	2,641.00	2,645.00	1,293.00
01.01.2025	2,709.00	2,647.00	2,645.00	2,697.00	997.00
02.01.2025	2,730.00	2,697.00	2,697.00	2,718.00	619.00
05.01.2025	2,787.00	2,708.00	2,718.00	2,766.00	1,936.00
06.01.2025	2,799.00	2,695.00	2,766.00	2,786.00	2,724.00
07.01.2025	2,798.00	2,797.00	2,786.00	2,798.00	407.00
08.01.2025	2,798.00	2,798.00	2,798.00	2,798.00	127.00
09.01.2025	2,785.00	2,784.00	2,798.00	2,785.00	331.00
12.01.2025	2,770.00	2,721.00	2,785.00	2,744.00	662.00
13.01.2025	2,798.00	2,693.00	2,744.00	2,792.00	837.00
14.01.2025	2,798.00	2,792.00	2,792.00	2,798.00	993.00
15.01.2025	2,798.00	2,797.00	2,798.00	2,798.00	952.00
16.01.2025	2,799.00	2,750.00	2,799.00	2,783.00	678.00
19.01.2025	2,850.00	2,780.00	2,783.00	2,842.00	6,702.00
20.01.2025	2,899.00	2,766.00	2,842.00	2,864.00	1,683.00
21.01.2025	2,913.00	2,856.00	2,864.00	2,882.00	2,101.00
22.01.2025	2,882.00	2,882.00	2,882.00	2,882.00	174.00
23.01.2025	2,914.00	2,812.00	2,812.00	2,894.00	934.00
26.01.2025	2,914.00	2,914.00	2,914.00	2,914.00	761.00
27.01.2025	2,930.00	2,803.00	2,914.00	2,839.00	1,147.00
28.01.2025	2,909.00	2,765.00	2,909.00	2,821.00	2,244.00
29.01.2025	2,878.00	2,821.00	2,821.00	2,863.00	933.00
30.01.2025	2,877.00	2,873.00	2,863.00	2,875.00	123.00
02.02.2025	2,908.00	2,900.00	2,875.00	2,903.00	189.00
03.02.2025	2,899.00	2,841.00	2,903.00	2,853.00	86.00
04.02.2025	2,890.00	2,800.00	2,853.00	2,838.00	4,362.00
05.02.2025	2,890.00	2,869.00	2,838.00	2,875.00	404.00
06.02.2025	2,905.00	2,800.00	2,875.00	2,811.00	1,453.00
09.02.2025	2,860.00	2,755.00	2,860.00	2,837.00	262.00
10.02.2025	2,886.00	2,837.00	2,837.00	2,861.00	238.00
11.02.2025	2,907.00	2,817.00	2,861.00	2,883.00	665.00
12.02.2025	2,883.00	2,883.00	2,883.00	2,883.00	30.00
13.02.2025	2,904.00	2,839.00	2,883.00	2,894.00	196.00
16.02.2025	2,905.00	2,894.00	2,894.00	2,903.00	220.00
17.02.2025	2,906.00	2,903.00	2,903.00	2,906.00	227.00
18.02.2025	2,906.00	2,906.00	2,906.00	2,906.00	997.00
19.02.2025	2,907.00	2,907.00	2,906.00	2,907.00	163.00
20.02.2025	2,907.00	2,880.00	2,907.00	2,901.00	328.00
23.02.2025	2,906.00	2,906.00	2,901.00	2,906.00	119.00
24.02.2025	2,848.00	2,848.00	2,906.00	2,888.00	22.00
25.02.2025	2,914.00	2,887.00	2,914.00	2,904.00	337.00
26.02.2025	2,918.00	2,918.00	2,904.00	2,918.00	1,052.00
27.02.2025	2,938.00	2,938.00	2,918.00	2,935.00	59.00
02.03.2025	2,952.00	2,930.00	2,935.00	2,943.00	331.00
03.03.2025	2,943.00	2,943.00	2,943.00	2,943.00	66.00
04.03.2025	2,943.00	2,943.00	2,943.00	2,943.00	8.00
05.03.2025	2,940.00	2,852.00	2,943.00	2,938.00	3,459.00
06.03.2025	2,900.00	2,829.00	2,938.00	2,883.00	1,484.00
09.03.2025	2,929.00	2,929.00	2,929.00	2,929.00	363.00
10.03.2025	2,941.00	2,800.00	2,929.00	2,880.00	836.00
11.03.2025	2,855.00	2,818.00	2,880.00	2,832.00	705.00
12.03.2025	2,860.00	2,858.00	2,832.00	2,860.00	469.00
13.03.2025	2,890.00	2,890.00	2,860.00	2,890.00	231.00
16.03.2025	2,920.00	2,920.00	2,890.00	2,920.00	205.00
17.03.2025	2,925.00	2,925.00	2,920.00	2,925.00	76.00
18.03.2025	2,900.00	2,783.00	2,925.00	2,860.00	183.00
19.03.2025	2,850.00	2,840.00	2,860.00	2,841.00	122.00
20.03.2025	2,780.00	2,726.00	2,841.00	2,764.00	887.00
23.03.2025	2,732.00	2,710.00	2,764.00	2,728.00	555.00
24.03.2025	2,759.00	2,692.00	2,728.00	2,705.00	539.00
25.03.2025	2,771.00	2,704.00	2,705.00	2,728.00	697.00
26.03.2025	2,848.00	2,740.00	2,728.00	2,838.00	6,007.00
27.03.2025	2,870.00	2,869.00	2,838.00	2,870.00	179.00
30.03.2025	2,898.00	2,826.00	2,870.00	2,890.00	225.00
31.03.2025	2,890.00	2,890.00	2,890.00	2,890.00	7.00

צרו איתנו קשר *5988