גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > עין שלישית > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:25

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית עין שלישית

THIRDEYE

מניה 397018 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	840	840	840	840	0.00
09:44	868	868	868	868	0.00
09:47	840	840	840	840	0.00
09:53	840	840	840	840	0.00
09:56	840	840	840	840	0.00
10:02	853.9	852.4	853.9	852.4	6,786.00
10:05	854	845	852.4	845	58,462.00
10:11	851.5	839	851.5	839	60,273.00
10:23	831.1	830.4	830.4	831.1	1,943.00
10:32	828.5	825	828.5	825	23,528.00
10:35	825.2	821	825.2	822.2	42,458.00
10:38	825	824.4	824.4	824.8	13,099.00
10:41	824.5	821.3	824.5	821.3	24,791.00
10:44	840	824	824	830.5	203,243.00
10:47	830.3	830.1	830.3	830.3	29,608.00
10:50	830.3	825.4	830	830.3	7,162.00
10:53	833.3	824	833.3	824	9,539.00
10:56	837	828	828	829.1	17,123.00
10:59	835	830	830.2	830	5,112.00
11:02	833	830	832.6	833	43,204.00
11:05	840	835.8	840	840	90,895.00
11:08	835.5	835.5	835.5	835.5	509.00
11:11	833.6	830	830	830	19,739.00
11:14	834.7	830.5	830.9	831	3,131.00
11:17	828.6	825	825	828.6	2,583.00
11:20	825	814	825	814	82,687.00
11:23	810	801.7	803	805.6	79,620.00
11:26	790	780	780	789	117,345.00
11:29	785.7	780	785	785.2	59,173.00
11:32	790	783.7	783.7	789	83,794.00
11:35	790	784	786.7	788	48,743.00
11:38	788	780	784	788	62,631.00
11:41	783.1	780.3	783.1	781.2	8,754.00
11:44	787.9	782	786	782	26,687.00
11:47	785	770.6	785	776.8	61,353.00
11:50	776	770	776	776	153,055.00
11:56	773	772.3	772.3	773	14,354.00
11:59	771.6	771.6	771.6	771.6	316.00
12:02	775	770	775	770.9	40,777.00
12:05	768.6	762	768.6	762	17,103.00
12:08	762	762	762	762	0.00
12:11	760	755.7	760	758.2	94,016.00
12:14	755	712	755	717	380,837.00
12:17	744.4	730.1	735	730.1	81,030.00
12:23	748	738	740	748	114,058.00
12:26	748	738.7	744	747	35,338.00
12:29	740	739.2	739.2	739.2	17,423.00
12:32	739	735	735	735.3	39,373.00
12:35	741.4	736.3	736.9	740	13,933.00
12:38	746	740	740	746	20,763.00
12:41	740	738.6	740	738.6	1,835.00
12:44	752.2	745	745	750	102,983.00
12:47	759.9	751.8	759.9	756.3	128,093.00
12:50	764	754.4	758.8	764	66,248.00
12:53	763.5	756.8	756.8	759	33,712.00
12:56	763.5	757.4	760	762	35,015.00
13:02	770	761.3	769.6	768	45,738.00
13:05	770	766	770	766.5	39,769.00
13:08	773.4	767	771.9	773.4	15,769.00
13:11	777	774.9	776.9	775.8	33,764.00
13:14	781	776.6	778.1	776.6	38,009.00
13:17	778.8	774	777	778.8	33,973.00
13:20	777.4	775	775	777.4	10,060.00
13:23	779.5	777.8	778.2	779.5	30,524.00
13:26	784	779	779	782.2	91,251.00
13:29	788.7	785	785	788.7	25,859.00
13:32	787	787	787	787	62.00
13:35	790	787	789.7	788.4	63,110.00
13:38	788.3	785	785	788.3	1,070.00
13:44	794.8	790.3	794.8	790.3	14,838.00
13:47	790.3	790.3	790.3	790.3	0.00
13:50	792.1	790	792.1	790	20,692.00
13:53	789.4	787.1	787.1	788.8	5,994.00
13:56	787.7	787.4	787.6	787.4	21,863.00
13:59	790.6	789	790	789	8,436.00
14:02	790	780.3	790	781.1	80,827.00
14:05	781.1	781.1	781.1	781.1	0.00
14:08	781.7	780.9	780.9	781.7	12,152.00
14:11	780	775	780	777.5	65,190.00
14:14	779.6	774	776.1	779.6	17,965.00
14:17	780	780	780	780	998.00
14:20	787.7	775	787.7	782.3	24,072.00
14:23	782.3	782.3	782.3	782.3	0.00
14:26	789.5	788.6	788.6	789.5	15,252.00
14:29	789.5	789.5	789.5	789.5	0.00
14:32	789.5	789.5	789.5	789.5	0.00
14:35	782.7	781.7	782.7	781.7	10,467.00
14:38	784.6	784.6	784.6	784.6	47.00
14:41	782	781.2	781.8	781.2	5,831.00
14:44	777.5	777.3	777.3	777.5	3,296.00
14:47	777	770	777	772.7	27,728.00
14:50	774.2	770	770	774.2	10,914.00
14:53	773.6	770.9	771.2	773.6	2,978.00
14:56	772.8	770.2	772.6	771.3	31,655.00
14:59	772.6	772.6	772.6	772.6	216.00
15:02	770	770	770	770	5,405.00
15:05	766	760	760	763	46,585.00
15:08	766.3	766.3	766.3	766.3	1,080.00
15:11	763	762.3	763	763	8,758.00
15:14	763.2	763	763	763.2	9,873.00
15:20	775	772.8	772.8	775	15,823.00
15:23	779.8	773	773.7	779.6	140,695.00
15:26	782	773.1	779.9	782	30,413.00
15:29	789	785	785	785	35,847.00
15:32	797.2	785	785	785	50,908.00
15:35	815	797.2	798	815	93,999.00
15:38	817.9	810	814.8	817.9	98,967.00
15:41	806	806	806	806	2,418.00
15:44	807.5	802	806	807.5	12,707.00
15:47	806.8	806.8	806.8	806.8	4,590.00
15:50	801	795	801	795	46,359.00
15:53	799	799	799	799	2,764.00
15:56	799	799	799	799	894.00
15:59	798.6	797	798.6	797	13,325.00
16:02	796.2	796.2	796.2	796.2	525.00
16:05	798.8	785.3	785.3	798.8	53,160.00
16:08	794.5	794.5	794.5	794.5	468.00
16:11	795	793.1	795	793.1	5,693.00
16:14	797	793	797	793	15,042.00
16:17	793	793	793	793	3,211.00
16:20	792.8	791	792.8	791	4,879.00
16:23	797	790	797	790	66,635.00
16:26	790	790	790	790	0.00
16:29	792	790	790	792	5,231.00
16:32	788	788	788	788	19,944.00
16:35	788	785	785	788	4,270.00
16:38	784.4	784.1	784.1	784.4	4,336.00
16:41	785	784	784.8	785	42,858.00
16:44	784.1	780.1	780.1	784.1	17,474.00
16:47	782.7	781.2	782.7	781.2	9,809.00
16:53	786.6	786.6	786.6	786.6	0.00
16:56	785.5	785.5	785.5	785.5	6,284.00
16:59	786.5	785.5	786.3	785.5	14,500.00
17:02	788	784	784.1	788	7,806.00
17:05	788.1	784.1	788	788.1	11,651.00
17:08	784.5	784	784.3	784.2	63,490.00
17:23	790	790	790	790	199,253.00
17:26	790	790	790	790	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	1100	1100	1100	1100	0.00
04.02.2026 09:45	1100	1100	-99.99	-99.99	0.00
04.02.2026 10:15	1105	1040	1100	1050	803,334.00
04.02.2026 10:45	1085	1050	1056	1061	406,011.00
04.02.2026 11:15	1068	1045	1057	1064	229,857.00
04.02.2026 11:45	1068	1054	1067	1059	209,633.00
04.02.2026 12:15	1064	1045	1064	1046	188,534.00
04.02.2026 12:45	1036	1001	1020	1030	558,637.00
04.02.2026 13:15	1040	1022	1029	1035	310,411.00
04.02.2026 13:45	1034	1020	1029	1027	161,024.00
04.02.2026 14:15	1030	1018	1027	1030	123,845.00
04.02.2026 14:45	1036	1020	1025	1029	196,632.00
04.02.2026 15:15	1056	1018	1031	1018	335,185.00
04.02.2026 15:45	1031	1017	1031	1022	97,992.00
04.02.2026 16:15	1032	1015	1024	1016	329,689.00
04.02.2026 16:45	1022	1002	1017	1014	233,991.00
04.02.2026 17:15	1020	995	1012	1000	265,444.00
04.02.2026 17:45	1028	1005	1009	1009	263,792.00
05.02.2026 09:15	1009	1009	1009	1009	0.00
05.02.2026 09:45	1010	800	-99.99	-99.99	0.00
05.02.2026 10:15	1030	964	1010	993.6	559,909.00
05.02.2026 10:45	997.3	962	993	965.7	616,715.00
05.02.2026 11:15	975	951.9	974	959.5	432,284.00
05.02.2026 11:45	958.8	937.1	953.1	938.1	794,296.00
05.02.2026 12:15	947.6	932.2	938.1	932.2	240,706.00
05.02.2026 12:45	948.8	934	937.8	947.7	469,281.00
05.02.2026 13:15	945	933	940	944.2	291,397.00
05.02.2026 13:45	941.3	928.2	941.3	928.2	238,136.00
05.02.2026 14:15	931	909.9	926.1	916.6	161,439.00
05.02.2026 14:45	916.7	879.8	916.7	892	623,956.00
05.02.2026 15:15	886	861	886	866.9	544,244.00
05.02.2026 15:45	867.6	841	866	850	621,175.00
05.02.2026 16:15	862.5	846	852.1	847	334,196.00
05.02.2026 16:45	865.6	670	854.4	865.6	329,844.00
05.02.2026 17:15	700	669	-99.99	-99.99	0.00
06.02.2026 09:15	802	802	802	802	0.00
06.02.2026 09:45	840	800	-99.99	-99.99	0.00
09.02.2026 09:15	837.7	837.7	837.7	837.7	0.00
09.02.2026 09:45	862.8	829	-99.99	-99.99	0.00
09.02.2026 10:15	870	842.3	862.8	868.8	414,985.00
09.02.2026 10:45	892	851	851	884.9	613,616.00
09.02.2026 11:15	887.9	860.5	884.1	871.2	263,194.00
09.02.2026 11:45	874	862.1	872.6	866	852,017.00
09.02.2026 12:15	867.6	832.8	864.6	832.8	634,446.00
09.02.2026 12:45	844	830	830	835.2	325,286.00
09.02.2026 13:15	837.5	820	835.2	820	357,881.00
09.02.2026 13:45	842	818.5	820	834.5	209,030.00
09.02.2026 14:15	843	830.8	837.7	831	151,932.00
09.02.2026 14:45	834.6	828	830	828	103,615.00
09.02.2026 15:15	834.8	827.3	827.5	834	108,201.00
09.02.2026 15:45	853.9	829	832.2	846	201,593.00
09.02.2026 16:15	850.9	832.1	845.8	835.2	115,567.00
09.02.2026 16:45	842.9	830	835	831	173,371.00
09.02.2026 17:15	840	830	831.1	834.3	206,779.00
09.02.2026 17:45	849	836.1	840	840	438,908.00
10.02.2026 09:15	840	840	840	840	0.00
10.02.2026 09:45	900	800	-99.99	-99.99	0.00
10.02.2026 10:15	900	825.1	840	825.1	213,973.00
10.02.2026 10:45	840	821	825	824	231,216.00
10.02.2026 11:15	840	824	830.5	830.5	277,143.00
10.02.2026 11:45	831	779.1	831	783	831,155.00
10.02.2026 12:15	786	700	782.1	754	655,594.00
10.02.2026 12:45	753.6	712	750	748	892,145.00
10.02.2026 13:15	781	745	745	781	813,325.00
10.02.2026 13:45	793.9	774	780	793.9	500,453.00
10.02.2026 14:15	792.1	774	792	775.4	359,144.00
10.02.2026 14:45	792.8	775	779.6	780	141,893.00
10.02.2026 15:15	777.5	760	777.5	763	216,690.00
10.02.2026 15:45	818	763.2	763.2	806	558,673.00
10.02.2026 16:15	807.5	785.3	802	797	231,894.00
10.02.2026 16:45	797	780.1	795.3	784.1	201,858.00
10.02.2026 17:15	795	780.1	782.7	795	192,610.00
10.02.2026 17:45	795	750	790	790	199,253.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.02.2025	640.00	600.00	625.00	615.20	482,495.00
12.02.2025	647.70	617.30	624.50	645.00	531,724.00
13.02.2025	695.00	638.20	650.00	675.00	882,410.00
16.02.2025	699.80	657.40	683.50	658.00	899,967.00
17.02.2025	698.90	642.30	658.00	670.10	973,786.00
18.02.2025	698.80	658.10	688.00	681.20	424,376.00
19.02.2025	720.00	674.50	681.20	719.00	868,470.00
20.02.2025	720.00	690.00	719.00	694.60	768,185.00
23.02.2025	687.90	645.30	680.00	649.10	397,529.00
24.02.2025	656.30	591.00	647.00	595.80	1,144,690.00
25.02.2025	613.50	566.20	594.00	585.00	721,741.00
26.02.2025	601.00	545.00	585.00	568.40	630,657.00
27.02.2025	595.00	552.40	568.40	571.40	330,918.00
02.03.2025	585.00	533.00	569.00	540.40	217,833.00
03.03.2025	598.00	521.00	538.00	589.60	819,278.00
04.03.2025	608.30	541.00	590.50	548.10	636,661.00
05.03.2025	588.80	559.00	576.00	570.40	274,149.00
06.03.2025	626.50	570.40	570.40	623.90	591,236.00
09.03.2025	677.70	630.20	630.20	652.60	592,961.00
10.03.2025	652.60	599.90	652.60	603.40	447,443.00
11.03.2025	603.40	562.00	603.40	572.40	483,283.00
12.03.2025	600.00	572.40	572.40	587.10	225,866.00
13.03.2025	596.50	578.40	596.50	589.20	147,687.00
16.03.2025	620.10	595.10	612.00	601.00	181,008.00
17.03.2025	601.00	562.00	601.00	576.30	250,296.00
18.03.2025	593.40	570.00	575.00	574.80	237,209.00
19.03.2025	574.80	546.10	574.80	549.60	218,438.00
20.03.2025	559.90	515.10	549.60	537.20	284,526.00
23.03.2025	542.00	511.00	541.00	511.80	163,742.00
24.03.2025	545.80	510.00	510.00	543.80	137,851.00
25.03.2025	566.00	527.60	550.00	561.90	137,973.00
26.03.2025	588.90	550.00	561.90	585.20	252,709.00
27.03.2025	585.10	555.00	585.10	558.40	125,833.00
30.03.2025	554.90	495.00	548.40	505.60	167,219.00
31.03.2025	540.10	494.90	495.00	528.30	306,938.00
01.04.2025	546.90	505.10	546.90	505.10	181,421.00
02.04.2025	519.00	505.00	505.10	506.70	107,761.00
03.04.2025	505.10	481.00	500.30	495.40	141,069.00
06.04.2025	495.40	459.10	495.40	463.10	162,385.00
07.04.2025	453.00	425.00	451.00	447.10	206,146.00
08.04.2025	505.00	458.50	461.00	492.80	403,280.00
09.04.2025	489.50	473.10	477.00	477.40	107,567.00
10.04.2025	520.00	492.10	510.00	502.70	220,691.00
14.04.2025	538.00	502.70	502.70	531.10	97,399.00
15.04.2025	543.40	515.00	533.00	516.60	123,467.00
16.04.2025	513.10	496.10	513.00	498.00	110,725.00
17.04.2025	509.00	496.00	509.00	506.00	68,385.00
20.04.2025	519.80	509.00	509.00	511.70	23,274.00
21.04.2025	511.70	496.10	511.70	498.30	60,753.00
22.04.2025	544.00	516.10	532.00	519.50	376,105.00
23.04.2025	536.90	504.70	529.00	506.00	213,988.00
24.04.2025	542.80	505.00	506.00	535.10	215,734.00
27.04.2025	563.00	522.00	536.90	554.90	298,828.00
28.04.2025	567.70	550.20	555.00	560.00	230,498.00
29.04.2025	577.80	553.00	574.00	570.40	259,634.00
04.05.2025	593.20	572.30	570.40	577.90	236,199.00
05.05.2025	588.90	544.50	588.90	556.60	243,107.00
06.05.2025	570.00	553.00	568.00	570.00	236,376.00
07.05.2025	595.30	559.00	581.00	576.50	236,630.00
08.05.2025	577.00	558.00	577.00	562.80	162,343.00
11.05.2025	568.00	560.00	562.80	563.70	64,675.00
12.05.2025	568.00	498.00	568.00	512.60	454,193.00
13.05.2025	538.00	485.00	513.30	533.40	339,799.00
14.05.2025	546.00	485.40	533.40	487.00	340,522.00
15.05.2025	506.90	487.00	487.00	496.40	255,763.00
18.05.2025	502.00	471.00	499.00	471.80	173,924.00
19.05.2025	482.10	461.30	472.00	466.50	170,421.00
20.05.2025	483.00	458.30	464.00	460.60	107,797.00
21.05.2025	463.40	442.00	463.40	443.50	138,331.00
22.05.2025	466.00	443.50	443.50	460.00	106,900.00
25.05.2025	472.50	460.00	472.50	466.70	14,281.00
26.05.2025	470.00	443.50	470.00	453.00	165,012.00
27.05.2025	456.80	443.80	456.30	445.80	50,458.00
28.05.2025	451.90	434.00	445.80	437.80	110,716.00
29.05.2025	460.00	433.70	442.00	437.70	141,953.00
03.06.2025	449.00	425.00	437.00	428.30	123,000.00
04.06.2025	429.00	411.00	428.30	412.90	121,656.00
05.06.2025	460.90	412.90	412.90	458.30	392,873.00
08.06.2025	490.00	469.00	469.90	488.00	401,456.00
09.06.2025	509.60	472.10	483.30	477.80	383,109.00
10.06.2025	498.70	475.00	480.00	475.30	191,380.00
11.06.2025	489.00	470.80	474.00	484.10	88,914.00
12.06.2025	495.90	455.00	495.90	460.90	240,505.00
15.06.2025	483.10	455.10	455.10	478.50	188,309.00
16.06.2025	518.90	478.50	478.50	513.10	437,807.00
17.06.2025	533.70	490.50	513.10	512.40	675,954.00
18.06.2025	512.40	490.00	512.40	501.20	121,238.00
19.06.2025	511.00	498.00	508.00	502.00	147,176.00
22.06.2025	502.00	461.00	502.00	471.30	267,524.00
23.06.2025	487.00	462.30	474.00	485.20	115,730.00
24.06.2025	483.20	442.00	483.20	454.40	260,963.00
25.06.2025	484.40	454.40	454.40	476.80	162,343.00
26.06.2025	494.00	473.80	476.80	488.20	117,114.00
29.06.2025	503.70	488.20	492.00	495.30	120,468.00
30.06.2025	495.30	482.00	495.30	485.60	80,985.00
01.07.2025	507.70	484.00	495.00	497.90	113,126.00
02.07.2025	506.00	480.00	504.00	480.50	132,661.00
03.07.2025	488.00	470.00	480.50	470.70	148,759.00
06.07.2025	476.80	470.10	470.70	472.30	46,949.00
07.07.2025	472.30	458.00	472.30	462.10	96,280.00
08.07.2025	464.90	452.70	462.10	460.60	69,093.00
09.07.2025	522.00	489.00	491.00	498.10	985,441.00
10.07.2025	525.00	497.00	500.00	520.90	279,905.00
13.07.2025	522.00	488.50	522.00	497.20	143,817.00
14.07.2025	517.90	481.10	497.20	489.30	114,416.00
15.07.2025	503.90	487.50	503.90	492.70	104,696.00
16.07.2025	498.00	482.30	492.70	482.40	88,996.00
17.07.2025	499.60	480.00	482.00	484.50	95,606.00
20.07.2025	495.00	480.00	490.00	483.40	29,934.00
21.07.2025	500.00	478.60	485.30	488.20	180,793.00
22.07.2025	517.50	484.00	487.00	510.00	414,171.00
23.07.2025	524.90	506.20	510.00	515.30	373,134.00
24.07.2025	529.00	506.80	522.80	508.50	161,984.00
27.07.2025	518.90	492.00	518.90	499.00	99,898.00
28.07.2025	515.00	492.10	515.00	496.50	79,024.00
29.07.2025	549.70	485.00	496.50	549.50	675,735.00
30.07.2025	560.80	517.00	550.00	527.10	368,806.00
31.07.2025	534.90	507.20	527.10	524.10	179,945.00
04.08.2025	525.00	505.00	522.00	518.80	103,639.00
05.08.2025	535.00	506.00	527.90	507.50	145,677.00
06.08.2025	520.90	504.00	506.00	517.70	119,842.00
07.08.2025	539.80	513.50	539.80	522.00	121,112.00
10.08.2025	538.00	516.20	522.00	518.80	64,912.00
11.08.2025	518.80	494.10	518.80	500.90	108,411.00
12.08.2025	504.30	465.00	500.90	467.50	178,179.00
13.08.2025	479.90	465.80	479.90	467.40	108,037.00
14.08.2025	484.00	462.30	467.40	474.20	103,615.00
17.08.2025	484.00	472.10	484.00	474.50	29,505.00
18.08.2025	489.00	474.40	474.50	478.10	42,285.00
19.08.2025	488.00	472.00	488.00	473.10	22,741.00
20.08.2025	475.00	465.00	475.00	468.20	35,227.00
21.08.2025	472.00	450.00	468.20	465.90	75,047.00
24.08.2025	483.10	468.00	475.00	470.50	40,863.00
25.08.2025	485.00	467.00	470.50	471.70	33,119.00
26.08.2025	481.00	469.90	471.70	473.80	43,308.00
27.08.2025	482.90	467.40	473.80	472.10	48,516.00
28.08.2025	471.50	390.00	468.00	412.90	371,540.00
31.08.2025	415.30	406.00	411.00	413.00	65,989.00
01.09.2025	421.20	404.00	413.00	406.70	183,020.00
02.09.2025	429.00	406.70	406.70	421.00	183,895.00
03.09.2025	439.00	411.00	411.00	412.80	135,622.00
04.09.2025	417.00	401.00	412.80	401.40	103,114.00
07.09.2025	409.80	401.40	401.40	407.40	97,571.00
08.09.2025	416.00	400.00	407.40	403.80	124,272.00
09.09.2025	447.00	421.90	424.00	435.20	247,625.00
10.09.2025	438.40	423.30	435.20	431.80	92,029.00
11.09.2025	441.00	427.70	430.00	435.70	55,777.00
14.09.2025	446.80	431.00	431.00	434.20	66,857.00
15.09.2025	439.70	407.00	434.20	408.30	187,116.00
16.09.2025	420.00	401.40	410.00	412.50	70,797.00
17.09.2025	413.00	404.30	412.50	404.80	45,419.00
18.09.2025	412.20	397.70	400.20	399.40	97,524.00
21.09.2025	403.50	396.00	397.00	399.90	55,996.00
25.09.2025	399.90	390.00	399.90	391.50	102,874.00
28.09.2025	398.90	388.50	391.50	392.30	68,487.00
29.09.2025	394.90	384.00	387.10	385.50	99,200.00
30.09.2025	394.90	381.60	385.50	391.50	60,576.00
05.10.2025	395.90	381.00	391.50	385.40	119,188.00
08.10.2025	387.00	380.40	387.00	381.80	22,120.00
09.10.2025	380.00	362.80	380.00	370.00	234,831.00
12.10.2025	367.10	354.90	367.10	358.80	115,339.00
15.10.2025	358.80	351.00	358.80	352.30	84,075.00
16.10.2025	388.60	351.80	352.30	381.40	192,198.00
19.10.2025	392.90	378.20	381.40	391.20	76,228.00
20.10.2025	396.00	385.00	393.00	393.80	82,159.00
21.10.2025	393.80	376.00	393.80	380.90	110,140.00
22.10.2025	393.00	374.00	393.00	376.20	55,680.00
23.10.2025	376.20	359.50	376.20	366.20	94,855.00
26.10.2025	362.30	357.70	357.70	358.40	66,256.00
27.10.2025	370.00	354.30	354.80	358.80	127,979.00
28.10.2025	374.90	358.70	358.80	366.10	99,962.00
29.10.2025	370.90	350.00	366.00	364.20	80,067.00
30.10.2025	372.90	357.70	364.20	368.80	65,289.00
02.11.2025	371.80	357.00	365.10	370.60	214,197.00
03.11.2025	368.80	360.10	368.80	362.00	37,965.00
04.11.2025	374.00	357.00	374.00	357.70	132,406.00
05.11.2025	370.00	357.00	357.70	369.50	94,674.00
06.11.2025	374.00	354.70	374.00	355.50	60,531.00
09.11.2025	372.50	353.00	371.80	353.90	139,589.00
10.11.2025	365.50	350.00	365.50	353.20	117,262.00
11.11.2025	353.20	344.40	353.20	346.50	42,211.00
12.11.2025	345.10	338.00	346.50	340.40	91,759.00
13.11.2025	348.50	338.60	340.40	343.70	36,330.00
16.11.2025	343.70	339.00	343.70	339.60	27,348.00
17.11.2025	344.00	335.50	339.00	338.20	78,555.00
18.11.2025	339.00	332.00	333.00	333.60	105,115.00
19.11.2025	333.60	329.00	329.00	331.30	45,349.00
20.11.2025	338.00	315.00	338.00	316.20	117,796.00
23.11.2025	351.90	310.00	318.00	348.00	392,053.00
24.11.2025	348.00	330.00	348.00	336.70	118,918.00
25.11.2025	334.00	328.00	334.00	329.70	159,899.00
26.11.2025	338.20	318.00	329.70	321.20	39,590.00
27.11.2025	322.80	314.70	321.20	319.70	84,825.00
30.11.2025	318.10	312.20	314.00	317.90	114,146.00
01.12.2025	318.00	312.10	317.90	315.50	70,907.00
02.12.2025	315.50	286.00	315.50	300.00	398,971.00
03.12.2025	310.10	276.00	300.00	284.30	262,883.00
04.12.2025	303.60	289.10	291.00	294.10	124,651.00
07.12.2025	289.80	275.00	275.00	281.00	198,138.00
08.12.2025	279.70	270.00	270.00	270.50	255,770.00
09.12.2025	270.50	262.00	269.00	263.50	164,801.00
10.12.2025	274.50	246.40	274.50	259.70	354,706.00
11.12.2025	279.90	256.80	268.00	273.70	564,384.00
14.12.2025	303.00	273.70	273.70	303.00	407,977.00
15.12.2025	314.50	295.00	303.00	306.60	448,550.00
16.12.2025	328.70	307.00	307.00	325.50	248,061.00
17.12.2025	348.00	325.60	327.90	343.50	352,359.00
18.12.2025	358.00	335.00	343.50	338.80	399,421.00
21.12.2025	400.00	338.80	341.60	394.70	675,497.00
22.12.2025	437.00	382.00	408.00	394.30	1,305,511.00
23.12.2025	422.80	385.00	407.90	421.00	654,160.00
24.12.2025	430.00	405.00	423.00	430.00	476,323.00
25.12.2025	440.00	420.00	430.00	432.60	379,654.00
28.12.2025	472.00	432.60	432.60	472.00	741,558.00
29.12.2025	509.00	464.70	489.80	507.00	2,050,736.00
30.12.2025	539.90	496.90	504.40	512.90	1,593,227.00
31.12.2025	523.80	482.20	513.00	503.90	855,375.00
01.01.2026	520.00	499.80	504.00	518.00	574,602.00
05.01.2026	523.90	506.60	518.00	523.90	670,364.00
06.01.2026	558.00	515.00	525.00	558.00	785,017.00
07.01.2026	567.90	541.10	560.00	567.90	541,868.00
08.01.2026	567.90	542.00	564.00	560.00	637,647.00
09.01.2026	560.00	532.60	560.00	545.00	205,989.00
12.01.2026	645.00	572.00	572.00	645.00	1,799,249.00
13.01.2026	685.00	646.40	650.00	685.00	2,163,278.00
14.01.2026	708.00	661.00	690.00	671.50	1,433,162.00
15.01.2026	688.60	645.10	671.50	684.50	614,257.00
16.01.2026	684.90	657.30	684.50	677.20	254,507.00
19.01.2026	729.00	661.00	677.30	723.00	1,254,177.00
20.01.2026	790.00	701.00	729.90	790.00	1,424,965.00
21.01.2026	835.00	751.10	790.00	822.00	1,714,404.00
22.01.2026	932.10	813.70	842.00	932.10	1,357,697.00
23.01.2026	988.00	901.90	950.00	980.00	1,263,857.00
26.01.2026	1,100.00	921.20	980.00	1,100.00	1,589,153.00
27.01.2026	1,243.00	1,098.00	1,120.00	1,210.00	2,346,893.00
28.01.2026	1,490.00	1,230.00	1,250.00	1,490.00	3,500,717.00
29.01.2026	1,800.00	1,192.00	1,518.00	1,200.00	5,496,756.00
30.01.2026	1,110.00	880.00	1,110.00	900.00	3,096,692.00
02.02.2026	1,062.00	830.70	855.00	1,055.00	3,357,109.00
03.02.2026	1,130.00	1,040.00	1,090.00	1,100.00	2,529,013.00
04.02.2026	1,105.00	996.00	1,100.00	1,009.00	1,133,171.00
05.02.2026	1,030.00	802.00	1,010.00	802.00	2,042,229.00
06.02.2026	867.00	803.00	840.00	837.70	842,669.00
09.02.2026	894.00	818.50	862.80	840.00	1,264,251.00
10.02.2026	856.80	712.00	840.00	790.00	1,853,773.00
10.02.2026	900.00	700.00	-99.99	840.00	0.00

צרו איתנו קשר *5988