גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איי.סי.אל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איי.סי.אל

ICL

מניה 281014 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1700	1700	1700	1700	0.00
09:44	1703	1703	1703	1703	0.00
09:47	1746	1746	1746	1746	0.00
09:53	1733	1733	1733	1733	0.00
09:56	1733	1733	1733	1733	0.00
10:02	1732	1727	1727	1732	77,344.00
10:05	1739	1734	1734	1735	91,300.00
10:11	1740	1738	1740	1739	69,703.00
10:23	1744	1742	1743	1742	2,091.00
10:32	1742	1732	1740	1732	43,228.00
10:35	1739	1733	1735	1733	71,163.00
10:38	1738	1735	1735	1738	9,824.00
10:41	1740	1735	1740	1735	45,443.00
10:44	1736	1734	1735	1734	17,053.00
10:47	1733	1732	1733	1733	32,666.00
10:50	1733	1730	1733	1730	91,378.00
10:53	1733	1732	1733	1733	29,541.00
10:56	1733	1732	1733	1733	104,424.00
10:59	1733	1731	1733	1732	28,267.00
11:02	1732	1730	1732	1732	59,081.00
11:05	1730	1729	1730	1729	57,483.00
11:08	1732	1730	1731	1732	65,899.00
11:11	1733	1732	1732	1733	143,455.00
11:14	1732	1731	1732	1731	37,703.00
11:17	1733	1731	1731	1732	69,082.00
11:20	1731	1730	1730	1731	8,633.00
11:23	1731	1729	1731	1730	39,496.00
11:26	1731	1730	1731	1730	30,026.00
11:29	1733	1730	1730	1732	58,358.00
11:32	1733	1732	1732	1733	37,465.00
11:35	1733	1731	1733	1732	65,579.00
11:38	1733	1732	1732	1733	48,056.00
11:41	1733	1731	1733	1732	48,244.00
11:44	1733	1731	1731	1732	33,900.00
11:47	1740	1732	1733	1738	128,276.00
11:50	1740	1740	1740	1740	330.00
11:56	1738	1737	1738	1738	39,796.00
11:59	1741	1740	1740	1741	12,116.00
12:02	1742	1741	1742	1741	40,675.00
12:05	1739	1739	1739	1739	4,364.00
12:08	1738	1737	1737	1737	11,603.00
12:11	1738	1738	1738	1738	2,867.00
12:14	1738	1737	1738	1738	19,874.00
12:17	1738	1737	1737	1737	59,486.00
12:23	1736	1735	1735	1736	16,433.00
12:26	1738	1738	1738	1738	3,441.00
12:29	1739	1738	1739	1739	21,536.00
12:32	1740	1738	1740	1738	13,142.00
12:35	1738	1736	1738	1738	59,925.00
12:38	1738	1738	1738	1738	573.00
12:41	1737	1737	1737	1737	1,042.00
12:44	1738	1737	1737	1738	15,566.00
12:47	1739	1738	1738	1739	28,765.00
12:50	1742	1739	1739	1741	75,419.00
12:53	1742	1742	1742	1742	25,346.00
12:56	1742	1739	1742	1740	37,697.00
13:02	1739	1738	1739	1738	21,781.00
13:05	1739	1737	1738	1737	50,818.00
13:08	1738	1737	1737	1738	49,434.00
13:11	1738	1737	1738	1738	18,345.00
13:14	1739	1739	1739	1739	10,260.00
13:17	1740	1739	1739	1739	2,295.00
13:20	1740	1738	1738	1740	32,816.00
13:23	1741	1736	1740	1736	78,392.00
13:26	1739	1737	1739	1738	25,712.00
13:29	1739	1739	1739	1739	539.00
13:32	1739	1739	1739	1739	20,311.00
13:35	1739	1739	1739	1739	4,277.00
13:38	1740	1738	1739	1738	33,662.00
13:44	1741	1738	1738	1740	22,447.00
13:47	1740	1740	1740	1740	0.00
13:50	1741	1740	1741	1740	15,283.00
13:53	1738	1732	1738	1733	106,916.00
13:56	1737	1735	1737	1736	79,578.00
13:59	1736	1735	1735	1736	55,470.00
14:02	1737	1735	1735	1736	93,305.00
14:05	1739	1734	1735	1739	39,851.00
14:08	1742	1739	1739	1741	40,519.00
14:11	1743	1739	1741	1740	91,218.00
14:14	1741	1739	1741	1740	11,188.00
14:17	1739	1736	1738	1738	32,849.00
14:20	1739	1736	1739	1736	28,655.00
14:23	1738	1734	1735	1738	212,255.00
14:26	1741	1738	1741	1740	76,977.00
14:29	1741	1741	1741	1741	159,510.00
14:32	1741	1739	1741	1740	40,409.00
14:35	1741	1738	1741	1740	74,482.00
14:38	1740	1739	1740	1739	4,643.00
14:41	1739	1739	1739	1739	7,495.00
14:44	1740	1738	1739	1740	12,800.00
14:47	1739	1739	1739	1739	21,459.00
14:50	1740	1739	1739	1739	21,777.00
14:53	1740	1739	1739	1739	27,446.00
14:56	1738	1736	1738	1737	53,762.00
14:59	1736	1733	1736	1734	70,194.00
15:02	1737	1735	1736	1737	178,311.00
15:05	1735	1734	1734	1734	87,044.00
15:08	1733	1733	1733	1733	53,809.00
15:11	1734	1734	1734	1734	60,499.00
15:14	1735	1734	1734	1735	114,686.00
15:20	1734	1733	1733	1734	3,016.00
15:23	1733	1732	1733	1733	13,775.00
15:26	1735	1734	1734	1735	33,957.00
15:29	1753	1736	1737	1746	13,005,662.00
15:32	1745	1741	1743	1745	83,885.00
15:35	1745	1745	1745	1745	7,852.00
15:38	1747	1747	1747	1747	19,583.00
15:41	1747	1746	1747	1747	26,953.00
15:44	1747	1747	1747	1747	0.00
15:47	1748	1746	1747	1748	61,381.00
15:50	1755	1747	1750	1747	108,280.00
15:53	1749	1745	1749	1747	111,844.00
15:56	1741	1740	1740	1741	39,255.00
15:59	1741	1738	1740	1739	167,705.00
16:02	1741	1740	1740	1740	89,408.00
16:05	1741	1740	1740	1741	30,746.00
16:08	1743	1740	1740	1742	814,989.00
16:11	1742	1742	1742	1742	0.00
16:14	1747	1746	1747	1746	39,051.00
16:17	1744	1741	1741	1744	86,123.00
16:20	1742	1741	1742	1742	39,719.00
16:23	1741	1741	1741	1741	20,474.00
16:26	1745	1740	1740	1744	69,908.00
16:29	1751	1743	1745	1749	179,451.00
16:32	1755	1750	1750	1755	109,000.00
16:35	1755	1749	1755	1755	101,302.00
16:38	1760	1754	1754	1760	186,081.00
16:41	1760	1755	1760	1758	89,586.00
16:44	1760	1759	1759	1760	105,485.00
16:47	1765	1757	1760	1765	100,246.00
16:53	1752	1750	1750	1752	266,880.00
16:56	1752	1748	1750	1748	73,328.00
16:59	1745	1744	1745	1744	262,638.00
17:02	1745	1744	1744	1745	225,319.00
17:05	1750	1746	1746	1750	155,088.00
17:08	1751	1750	1750	1751	51,803.00
17:23	1755	1755	1755	1755	6,917,665.00
17:26	1755	1755	1755	1755	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	1700	1700	1700	1700	0.00
04.02.2026 09:45	2030	1757	-99.99	-99.99	0.00
04.02.2026 10:15	1970	1689	1706	1707	3,086,173.00
04.02.2026 10:45	1707	1695	1707	1697	215,902.00
04.02.2026 11:15	1698	1687	1696	1688	119,805.00
04.02.2026 11:45	1693	1685	1687	1690	148,282.00
04.02.2026 12:15	1693	1687	1690	1687	129,704.00
04.02.2026 12:45	1691	1690	1691	1690	551,892.00
04.02.2026 13:15	1689	1685	1689	1686	179,722.00
04.02.2026 13:45	1691	1686	1686	1689	197,793.00
04.02.2026 14:15	1696	1687	1689	1696	245,649.00
04.02.2026 14:45	1695	1692	1695	1695	189,059.00
04.02.2026 15:15	1702	1693	1695	1696	517,552.00
04.02.2026 15:45	1697	1692	1695	1697	119,351.00
04.02.2026 16:15	1699	1693	1697	1696	327,362.00
04.02.2026 16:45	1700	1687	1696	1700	852,990.00
04.02.2026 17:15	1700	1697	1700	1700	1,500,447.00
04.02.2026 17:45	1730	1695	1700	1700	5,538,073.00
05.02.2026 09:15	1700	1700	1700	1700	0.00
05.02.2026 09:45	2070	1677	-99.99	-99.99	0.00
05.02.2026 10:15	1721	1700	1720	1713	555,081.00
05.02.2026 10:45	1714	1709	1710	1712	288,553.00
05.02.2026 11:15	1712	1703	1711	1708	686,661.00
05.02.2026 11:45	1713	1707	1708	1710	525,550.00
05.02.2026 12:15	1717	1708	1711	1714	10,534,191.00
05.02.2026 12:45	1714	1705	1714	1708	572,710.00
05.02.2026 13:15	1719	1706	1709	1717	965,262.00
05.02.2026 13:45	1718	1710	1717	1716	789,076.00
05.02.2026 14:15	1714	1706	1713	1706	416,465.00
05.02.2026 14:45	1709	1702	1705	1707	528,388.00
05.02.2026 15:15	1718	1706	1707	1718	971,201.00
05.02.2026 15:45	1719	1700	1718	1716	669,121.00
05.02.2026 16:15	1718	1710	1714	1717	458,997.00
05.02.2026 16:45	1800	1707	1714	1711	1,404,403.00
05.02.2026 17:15	2060	1746	-99.99	-99.99	0.00
06.02.2026 09:15	1727	1727	1727	1727	0.00
06.02.2026 09:45	1750	1610	-99.99	-99.99	0.00
09.02.2026 09:15	1685	1685	1685	1685	0.00
09.02.2026 09:45	1715	1664	-99.99	-99.99	0.00
09.02.2026 10:15	1710	1680	1698	1703	1,154,848.00
09.02.2026 10:45	1711	1702	1703	1705	463,549.00
09.02.2026 11:15	1706	1689	1705	1689	495,820.00
09.02.2026 11:45	1701	1687	1689	1701	199,640.00
09.02.2026 12:15	1703	1700	1702	1700	198,594.00
09.02.2026 12:45	1704	1700	1700	1702	257,152.00
09.02.2026 13:15	1702	1697	1702	1701	332,518.00
09.02.2026 13:45	1709	1700	1701	1709	260,220.00
09.02.2026 14:15	1710	1705	1709	1707	255,957.00
09.02.2026 14:45	1707	1700	1707	1702	311,224.00
09.02.2026 15:15	1707	1700	1702	1705	436,440.00
09.02.2026 15:45	1702	1696	1702	1701	560,349.00
09.02.2026 16:15	1702	1698	1701	1700	408,055.00
09.02.2026 16:45	1703	1697	1700	1700	948,180.00
09.02.2026 17:15	1705	1688	1699	1700	865,621.00
09.02.2026 17:45	1706	1615	1700	1700	3,770,158.00
10.02.2026 09:15	1700	1700	1700	1700	0.00
10.02.2026 09:45	1716	1703	-99.99	-99.99	0.00
10.02.2026 10:15	1746	1703	1732	1738	983,288.00
10.02.2026 10:45	1747	1732	1737	1734	471,273.00
10.02.2026 11:15	1736	1729	1735	1733	724,248.00
10.02.2026 11:45	1733	1729	1732	1731	553,989.00
10.02.2026 12:15	1742	1731	1732	1738	358,339.00
10.02.2026 12:45	1740	1735	1738	1737	252,884.00
10.02.2026 13:15	1742	1736	1737	1739	481,562.00
10.02.2026 13:45	1741	1736	1739	1738	347,915.00
10.02.2026 14:15	1743	1732	1741	1740	871,339.00
10.02.2026 14:45	1742	1734	1740	1738	801,407.00
10.02.2026 15:15	1740	1732	1739	1734	820,071.00
10.02.2026 15:45	1753	1732	1735	1745	13,441,167.00
10.02.2026 16:15	1755	1738	1747	1747	1,837,387.00
10.02.2026 16:45	1760	1740	1746	1760	1,254,274.00
10.02.2026 17:15	1775	1744	1760	1760	2,441,993.00
10.02.2026 17:45	1810	1741	1755	1755	6,917,665.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.02.2025	2,151.48	2,086.37	2,095.11	2,133.98	1,836,866.00
12.02.2025	2,143.70	2,084.43	2,126.21	2,097.06	2,146,544.00
13.02.2025	2,059.16	2,004.74	2,045.55	2,045.55	3,037,798.00
16.02.2025	2,040.70	2,006.68	2,027.09	2,013.49	676,582.00
17.02.2025	2,033.89	1,989.19	2,030.01	2,002.80	1,221,888.00
18.02.2025	2,122.32	2,002.80	2,009.60	2,111.63	3,050,358.00
19.02.2025	2,142.73	2,108.72	2,108.72	2,129.13	1,858,361.00
20.02.2025	2,220.47	2,123.30	2,123.30	2,206.87	3,498,006.00
23.02.2025	2,171.88	2,146.62	2,158.28	2,171.88	833,474.00
24.02.2025	2,186.46	2,119.41	2,185.49	2,134.96	2,306,419.00
25.02.2025	2,201.04	2,131.07	2,134.96	2,182.57	4,584,231.00
26.02.2025	2,185.49	1,984.33	2,133.01	2,101.92	6,439,692.00
27.02.2025	2,159.25	2,067.91	2,097.06	2,128.15	4,593,537.00
02.03.2025	2,132.04	2,110.66	2,113.58	2,122.32	390,466.00
03.03.2025	2,147.59	2,103.86	2,115.52	2,119.41	2,282,491.00
04.03.2025	2,082.48	1,991.14	2,082.48	2,020.29	4,143,316.00
05.03.2025	2,096.09	2,040.70	2,041.67	2,091.23	1,824,208.00
06.03.2025	2,149.53	2,105.80	2,122.32	2,133.01	2,511,992.00
09.03.2025	2,155.36	2,128.15	2,155.36	2,134.96	614,424.00
10.03.2025	2,185.49	2,095.11	2,095.11	2,134.96	4,435,606.00
11.03.2025	2,185.49	2,112.61	2,134.96	2,178.69	2,691,489.00
12.03.2025	2,248.15	2,190.43	2,190.43	2,203.14	2,664,377.00
13.03.2025	2,222.71	2,165.97	2,210.97	2,187.49	2,330,366.00
16.03.2025	2,240.32	2,206.08	2,230.54	2,222.71	848,536.00
17.03.2025	2,256.95	2,197.27	2,197.27	2,247.17	2,169,511.00
18.03.2025	2,254.02	2,180.64	2,253.04	2,204.12	2,636,766.00
19.03.2025	2,212.93	2,129.77	2,195.32	2,166.95	1,396,527.00
20.03.2025	2,188.47	2,100.42	2,177.71	2,148.36	7,295,175.00
23.03.2025	2,150.31	2,056.40	2,148.36	2,117.05	1,294,104.00
24.03.2025	2,160.10	2,106.29	2,147.38	2,112.16	1,993,532.00
25.03.2025	2,140.53	2,012.37	2,103.36	2,048.57	2,809,302.00
26.03.2025	2,083.79	2,034.87	2,062.27	2,064.22	1,930,787.00
27.03.2025	2,092.59	2,032.92	2,059.33	2,092.59	4,087,856.00
30.03.2025	2,090.64	2,023.14	2,090.64	2,059.33	598,338.00
31.03.2025	2,068.14	2,014.33	2,041.72	2,043.68	1,587,069.00
01.04.2025	2,103.36	2,060.31	2,064.22	2,074.99	1,258,564.00
02.04.2025	2,084.77	2,061.29	2,068.14	2,074.99	934,829.00
03.04.2025	2,102.38	2,014.33	2,024.11	2,061.29	1,845,921.00
06.04.2025	1,993.79	1,945.85	1,976.18	1,945.85	2,489,833.00
07.04.2025	2,058.35	1,915.52	1,924.33	2,058.35	3,695,831.00
08.04.2025	2,168.90	2,074.01	2,078.90	2,144.45	3,621,711.00
09.04.2025	2,190.43	2,108.25	2,114.12	2,162.05	2,313,835.00
10.04.2025	2,233.47	2,167.92	2,212.93	2,191.40	1,498,503.00
14.04.2025	2,291.19	2,232.49	2,237.38	2,282.39	1,113,801.00
15.04.2025	2,308.80	2,262.82	2,292.17	2,278.47	844,520.00
16.04.2025	2,308.80	2,265.75	2,278.47	2,308.80	834,510.00
17.04.2025	2,333.26	2,278.47	2,325.43	2,283.36	815,656.00
20.04.2025	2,323.47	2,264.78	2,322.50	2,269.67	435,776.00
21.04.2025	2,323.47	2,231.51	2,289.23	2,316.63	1,095,912.00
22.04.2025	2,363.59	2,319.56	2,331.30	2,319.56	1,840,124.00
23.04.2025	2,396.85	2,345.98	2,355.76	2,366.52	1,649,272.00
24.04.2025	2,406.63	2,318.58	2,367.50	2,353.80	4,790,155.00
27.04.2025	2,391.96	2,348.91	2,360.65	2,357.72	535,495.00
28.04.2025	2,403.70	2,342.06	2,357.72	2,401.74	1,823,978.00
29.04.2025	2,420.33	2,347.93	2,393.91	2,361.63	2,501,211.00
04.05.2025	2,358.69	2,312.71	2,345.00	2,312.71	694,054.00
05.05.2025	2,435.00	2,305.87	2,313.69	2,414.46	2,494,534.00
06.05.2025	2,418.37	2,390.98	2,406.63	2,418.37	3,176,937.00
07.05.2025	2,454.57	2,404.67	2,418.37	2,410.54	2,066,561.00
08.05.2025	2,408.59	2,373.37	2,405.65	2,376.30	1,620,573.00
11.05.2025	2,418.37	2,373.37	2,395.87	2,382.17	710,235.00
12.05.2025	2,502.50	2,391.96	2,436.96	2,396.85	1,428,375.00
13.05.2025	2,395.87	2,319.56	2,386.09	2,352.82	2,081,661.00
14.05.2025	2,403.70	2,349.89	2,373.37	2,370.43	2,202,117.00
15.05.2025	2,371.41	2,330.32	2,348.91	2,357.72	1,961,515.00
18.05.2025	2,391.96	2,337.17	2,337.17	2,367.50	511,019.00
19.05.2025	2,322.50	2,279.45	2,297.06	2,291.19	1,423,656.00
20.05.2025	2,313.69	2,245.21	2,280.43	2,260.86	1,156,451.00
21.05.2025	2,262.82	2,220.75	2,254.99	2,262.82	2,634,234.00
22.05.2025	2,284.34	2,239.34	2,262.82	2,254.02	1,367,925.00
25.05.2025	2,245.21	2,225.64	2,241.30	2,230.54	366,190.00
26.05.2025	2,276.52	2,235.43	2,244.23	2,263.80	655,769.00
27.05.2025	2,271.62	2,207.06	2,270.65	2,226.62	1,114,868.00
28.05.2025	2,284.34	2,200.21	2,226.62	2,284.34	935,550.00
29.05.2025	2,314.67	2,255.97	2,305.87	2,264.78	5,285,628.00
03.06.2025	2,321.52	2,256.95	2,256.95	2,277.49	1,875,949.00
04.06.2025	2,437.01	2,263.71	2,286.36	2,402.55	4,560,906.00
05.06.2025	2,419.28	2,316.88	2,404.51	2,334.60	1,952,138.00
08.06.2025	2,350.36	2,295.22	2,333.62	2,333.62	624,536.00
09.06.2025	2,341.50	2,281.43	2,333.62	2,313.93	975,390.00
10.06.2025	2,332.63	2,291.28	2,313.93	2,313.93	1,183,936.00
11.06.2025	2,313.93	2,276.51	2,299.16	2,294.23	944,328.00
12.06.2025	2,289.31	2,235.15	2,247.96	2,262.72	2,093,023.00
15.06.2025	2,332.63	2,259.77	2,279.46	2,332.63	775,819.00
16.06.2025	2,347.40	2,289.31	2,328.70	2,304.08	1,344,668.00
17.06.2025	2,341.50	2,288.33	2,310.97	2,304.08	1,223,954.00
18.06.2025	2,329.68	2,279.46	2,317.87	2,329.68	1,772,039.00
19.06.2025	2,377.93	2,308.02	2,313.93	2,340.51	2,537,582.00
22.06.2025	2,392.70	2,342.48	2,352.33	2,365.13	963,737.00
23.06.2025	2,380.88	2,300.14	2,365.13	2,309.99	2,096,370.00
24.06.2025	2,332.63	2,238.11	2,332.63	2,244.02	2,156,697.00
25.06.2025	2,277.49	2,203.65	2,220.38	2,270.60	1,987,380.00
26.06.2025	2,291.28	2,221.37	2,271.59	2,264.69	4,809,272.00
29.06.2025	2,279.46	2,229.25	2,279.46	2,238.11	1,082,478.00
30.06.2025	2,278.48	2,238.11	2,238.11	2,273.56	1,643,155.00
01.07.2025	2,348.39	2,277.49	2,292.26	2,328.70	1,662,983.00
02.07.2025	2,420.27	2,327.71	2,341.50	2,397.62	1,804,461.00
03.07.2025	2,455.72	2,389.74	2,418.30	2,400.58	2,026,826.00
06.07.2025	2,424.21	2,390.73	2,424.21	2,391.71	564,209.00
07.07.2025	2,407.47	2,351.34	2,388.76	2,381.87	1,515,501.00
08.07.2025	2,373.01	2,326.73	2,358.24	2,331.65	1,844,968.00
09.07.2025	2,371.04	2,264.69	2,341.50	2,332.63	1,449,344.00
10.07.2025	2,358.24	2,325.74	2,351.34	2,332.63	1,624,788.00
13.07.2025	2,322.79	2,275.53	2,313.93	2,298.17	755,437.00
14.07.2025	2,299.16	2,271.59	2,299.16	2,290.29	919,237.00
15.07.2025	2,290.29	2,257.80	2,266.66	2,264.69	1,284,948.00
16.07.2025	2,270.60	2,205.62	2,247.96	2,246.97	720,548.00
17.07.2025	2,264.69	2,230.23	2,259.77	2,233.19	1,288,505.00
20.07.2025	2,284.39	2,263.71	2,284.39	2,265.68	631,264.00
21.07.2025	2,284.39	2,248.94	2,248.94	2,275.53	1,010,876.00
22.07.2025	2,281.43	2,234.17	2,274.54	2,251.89	1,297,955.00
23.07.2025	2,309.99	2,266.66	2,274.54	2,309.99	1,801,306.00
24.07.2025	2,303.10	2,263.71	2,275.53	2,263.71	4,621,575.00
27.07.2025	2,236.14	2,209.55	2,215.46	2,231.22	1,093,733.00
28.07.2025	2,244.02	2,199.71	2,217.43	2,231.22	1,337,259.00
29.07.2025	2,241.06	2,186.91	2,227.28	2,206.60	1,188,732.00
30.07.2025	2,216.45	2,151.46	2,215.46	2,157.37	1,002,395.00
31.07.2025	2,153.43	2,089.43	2,143.58	2,092.38	1,671,227.00
04.08.2025	2,110.10	2,011.64	2,075.64	2,033.30	2,321,573.00
05.08.2025	2,060.87	1,984.07	2,015.58	2,060.87	3,094,536.00
06.08.2025	2,090.41	2,003.76	2,048.07	2,067.76	4,271,256.00
07.08.2025	2,132.75	2,023.45	2,034.29	2,117.00	8,028,664.00
10.08.2025	2,101.24	2,055.95	2,096.32	2,055.95	855,045.00
11.08.2025	2,057.92	2,017.55	2,055.95	2,025.42	1,814,030.00
12.08.2025	2,050.04	1,983.08	2,032.32	2,008.69	1,339,899.00
13.08.2025	2,025.42	1,986.04	1,994.90	2,008.69	2,182,875.00
14.08.2025	2,058.90	2,020.50	2,023.45	2,048.07	2,537,470.00
17.08.2025	2,077.61	2,049.06	2,061.86	2,067.76	529,800.00
18.08.2025	2,096.32	2,053.98	2,067.76	2,067.76	1,418,009.00
19.08.2025	2,117.98	2,079.58	2,079.58	2,107.15	1,275,346.00
20.08.2025	2,100.26	2,074.66	2,091.40	2,098.29	2,105,816.00
21.08.2025	2,087.46	2,055.95	2,078.60	2,067.76	1,249,148.00
24.08.2025	2,100.26	2,074.66	2,098.29	2,092.38	538,150.00
25.08.2025	2,128.81	2,080.56	2,087.46	2,128.81	1,121,765.00
26.08.2025	2,159.34	2,115.03	2,135.71	2,128.81	3,073,811.00
27.08.2025	2,147.52	2,104.20	2,132.75	2,124.87	740,182.00
28.08.2025	2,171.15	2,102.23	2,145.55	2,136.69	2,783,335.00
31.08.2025	2,141.61	2,097.30	2,106.17	2,112.07	576,999.00
01.09.2025	2,130.78	2,099.27	2,112.07	2,116.01	512,980.00
02.09.2025	2,116.01	2,070.72	2,116.01	2,092.38	1,335,323.00
03.09.2025	2,112.20	2,051.74	2,101.30	2,055.71	858,790.00
04.09.2025	2,057.69	2,005.16	2,033.90	2,027.95	2,789,888.00
07.09.2025	2,026.96	2,004.17	2,026.96	2,012.09	861,370.00
08.09.2025	2,029.94	1,982.36	2,029.94	2,001.19	1,954,425.00
09.09.2025	2,043.81	1,996.24	2,003.17	2,043.81	2,278,756.00
10.09.2025	2,049.76	2,010.11	2,022.01	2,047.78	1,101,131.00
11.09.2025	2,077.51	2,010.11	2,074.54	2,036.87	1,768,501.00
14.09.2025	2,054.72	2,015.07	2,028.94	2,051.74	549,256.00
15.09.2025	2,114.19	2,025.97	2,051.74	2,051.74	1,676,814.00
16.09.2025	2,051.74	1,999.21	2,032.91	2,012.09	1,410,351.00
17.09.2025	2,030.93	1,985.33	2,022.01	2,008.13	2,266,776.00
18.09.2025	2,050.75	1,997.23	2,016.06	2,022.01	3,781,679.00
21.09.2025	2,061.65	1,995.24	2,019.03	1,995.24	1,053,492.00
25.09.2025	2,048.77	2,019.03	2,041.83	2,048.77	3,102,173.00
28.09.2025	2,092.38	2,035.88	2,037.87	2,062.65	1,343,724.00
29.09.2025	2,102.29	2,050.75	2,071.57	2,076.52	3,872,998.00
30.09.2025	2,102.29	2,048.77	2,074.54	2,051.74	3,466,349.00
05.10.2025	2,108.24	2,049.76	2,072.56	2,059.67	1,745,523.00
08.10.2025	2,117.16	2,067.60	2,075.53	2,082.47	1,815,699.00
09.10.2025	2,176.63	2,089.41	2,101.30	2,160.77	2,163,077.00
12.10.2025	2,135.99	2,110.22	2,111.21	2,121.12	770,678.00
15.10.2025	2,168.70	2,084.45	2,163.75	2,087.42	2,244,572.00
16.10.2025	2,095.35	2,052.73	2,075.53	2,067.60	1,860,549.00
19.10.2025	2,081.48	2,023.99	2,078.50	2,024.98	922,602.00
20.10.2025	2,041.83	2,003.17	2,033.90	2,041.83	2,516,231.00
21.10.2025	2,053.72	2,021.02	2,037.87	2,050.75	2,735,071.00
22.10.2025	2,062.65	2,022.01	2,050.75	2,038.86	1,422,957.00
23.10.2025	2,136.98	2,052.73	2,055.71	2,121.12	1,913,591.00
26.10.2025	2,159.78	2,130.05	2,136.98	2,159.78	480,456.00
27.10.2025	2,210.33	2,140.95	2,161.76	2,155.82	2,595,861.00
28.10.2025	2,192.49	2,130.05	2,149.87	2,135.99	2,647,463.00
29.10.2025	2,150.86	2,121.12	2,147.89	2,131.04	2,325,635.00
30.10.2025	2,146.90	2,095.35	2,140.95	2,120.13	3,219,023.00
02.11.2025	2,131.04	2,096.35	2,096.35	2,120.13	387,440.00
03.11.2025	2,142.93	2,106.26	2,120.13	2,124.10	1,137,314.00
04.11.2025	2,152.84	2,121.12	2,135.99	2,135.99	1,198,824.00
05.11.2025	2,177.62	2,133.02	2,150.86	2,133.02	1,386,156.00
06.11.2025	2,230.15	1,765.29	2,184.56	1,817.82	32,675,320.00
09.11.2025	1,856.48	1,809.89	1,852.51	1,819.81	1,616,649.00
10.11.2025	1,858.46	1,814.85	1,853.51	1,815.84	2,011,404.00
11.11.2025	1,830.71	1,798.99	1,817.82	1,815.84	2,483,888.00
12.11.2025	1,865.40	1,739.52	1,815.84	1,749.43	7,493,846.00
13.11.2025	1,777.19	1,679.06	1,744.48	1,776.19	5,958,609.00
16.11.2025	1,793.04	1,749.43	1,749.43	1,784.12	1,688,253.00
17.11.2025	1,782.14	1,751.41	1,780.16	1,774.21	3,357,835.00
18.11.2025	1,779.17	1,727.63	1,759.34	1,744.48	4,399,111.00
19.11.2025	1,799.98	1,746.46	1,754.39	1,772.23	3,250,541.00
20.11.2025	1,787.10	1,751.41	1,773.22	1,751.41	2,670,959.00
23.11.2025	1,779.17	1,742.49	1,751.41	1,760.34	1,208,944.00
24.11.2025	1,787.10	1,736.55	1,771.24	1,779.17	6,551,816.00
25.11.2025	1,819.81	1,748.44	1,770.25	1,789.08	2,270,509.00
26.11.2025	1,808.90	1,775.20	1,794.04	1,784.12	1,517,058.00
27.11.2025	1,789.08	1,768.26	1,773.22	1,784.12	2,935,642.00
30.11.2025	1,813.86	1,784.12	1,786.11	1,812.87	497,117.00
01.12.2025	1,804.94	1,776.19	1,803.95	1,798.00	1,700,216.00
02.12.2025	1,835.00	1,806.00	1,814.00	1,833.00	1,560,306.00
03.12.2025	1,826.00	1,664.00	1,822.00	1,692.00	5,941,927.00
04.12.2025	1,718.00	1,678.00	1,700.00	1,694.00	4,883,509.00
07.12.2025	1,696.00	1,675.00	1,693.00	1,677.00	1,498,181.00
08.12.2025	1,677.00	1,639.00	1,677.00	1,658.00	2,400,392.00
09.12.2025	1,660.00	1,599.00	1,647.00	1,629.00	3,421,451.00
10.12.2025	1,629.00	1,578.00	1,622.00	1,590.00	2,772,947.00
11.12.2025	1,624.00	1,584.00	1,597.00	1,624.00	3,099,301.00
14.12.2025	1,616.00	1,577.00	1,612.00	1,605.00	1,378,132.00
15.12.2025	1,611.00	1,582.00	1,611.00	1,592.00	2,128,007.00
16.12.2025	1,607.00	1,575.00	1,584.00	1,607.00	1,703,529.00
17.12.2025	1,596.00	1,575.00	1,593.00	1,580.00	1,882,528.00
18.12.2025	1,620.00	1,573.00	1,587.00	1,614.00	2,936,864.00
21.12.2025	1,613.00	1,587.00	1,613.00	1,608.00	940,921.00
22.12.2025	1,632.00	1,592.00	1,596.00	1,632.00	2,126,216.00
23.12.2025	1,661.00	1,621.00	1,622.00	1,645.00	1,930,109.00
24.12.2025	1,715.00	1,658.00	1,661.00	1,706.00	2,466,865.00
25.12.2025	1,801.00	1,706.00	1,740.00	1,787.00	4,180,326.00
28.12.2025	1,798.00	1,763.00	1,770.00	1,770.00	1,035,475.00
29.12.2025	1,821.00	1,757.00	1,762.00	1,770.00	4,257,446.00
30.12.2025	1,813.00	1,750.00	1,750.00	1,782.00	3,591,764.00
31.12.2025	1,830.00	1,770.00	1,771.00	1,830.00	4,633,402.00
01.01.2026	1,873.00	1,807.00	1,822.00	1,840.00	1,635,887.00
05.01.2026	1,862.00	1,771.00	1,855.00	1,771.00	1,905,072.00
06.01.2026	1,783.00	1,745.00	1,777.00	1,777.00	1,397,084.00
07.01.2026	1,786.00	1,745.00	1,784.00	1,765.00	1,820,637.00
08.01.2026	1,781.00	1,744.00	1,751.00	1,767.00	1,290,796.00
09.01.2026	1,783.00	1,761.00	1,775.00	1,769.00	1,524,117.00
12.01.2026	1,762.00	1,697.00	1,751.00	1,717.00	2,746,591.00
13.01.2026	1,721.00	1,689.00	1,702.00	1,702.00	2,492,234.00
14.01.2026	1,735.00	1,686.00	1,718.00	1,725.00	10,667,086.00
15.01.2026	1,759.00	1,725.00	1,731.00	1,734.00	3,907,954.00
16.01.2026	1,747.00	1,689.00	1,747.00	1,689.00	2,032,631.00
19.01.2026	1,685.00	1,646.00	1,670.00	1,656.00	2,600,116.00
20.01.2026	1,676.00	1,638.00	1,651.00	1,662.00	2,519,565.00
21.01.2026	1,691.00	1,655.00	1,687.00	1,675.00	3,763,524.00
22.01.2026	1,694.00	1,649.00	1,690.00	1,673.00	4,070,053.00
23.01.2026	1,692.00	1,645.00	1,673.00	1,671.00	3,632,691.00
26.01.2026	1,705.00	1,688.00	1,697.00	1,701.00	2,913,809.00
27.01.2026	1,709.00	1,669.00	1,697.00	1,705.00	1,664,013.00
28.01.2026	1,760.00	1,680.00	1,755.00	1,688.00	4,414,429.00
29.01.2026	1,696.00	1,657.00	1,685.00	1,694.00	2,106,318.00
30.01.2026	1,688.00	1,658.00	1,677.00	1,688.00	1,521,561.00
02.02.2026	1,675.00	1,643.00	1,670.00	1,671.00	2,104,092.00
03.02.2026	1,701.00	1,668.00	1,670.00	1,700.00	2,057,778.00
04.02.2026	1,707.00	1,685.00	1,706.00	1,700.00	1,282,621.00
05.02.2026	1,727.00	1,700.00	1,720.00	1,727.00	5,354,942.00
06.02.2026	1,703.00	1,673.00	1,699.00	1,685.00	1,033,928.00
09.02.2026	1,711.00	1,687.00	1,698.00	1,700.00	1,332,195.00
10.02.2026	1,766.00	1,726.00	1,732.00	1,755.00	3,442,848.00
10.02.2026	1,810.00	1,700.00	-99.99	1,760.00	0.00

צרו איתנו קשר *5988