גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אייאיאס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 31.03.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אייאיאס

IES

מניה 431015 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:48	22190	22190	22190	22190	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.03.2025 09:15	21750	21750	21750	21750	0.00
25.03.2025 09:45	21750	21750	-99.99	-99.99	0.00
25.03.2025 10:15	21750	21750	21750	21750	1,305.00
25.03.2025 10:45	22480	21860	21900	22480	4,408.00
25.03.2025 11:15	21850	21850	21850	21850	874.00
25.03.2025 11:45	21850	21850	21850	21850	0.00
25.03.2025 12:15	21780	21750	21780	21750	56,554.00
25.03.2025 12:45	21690	21690	21690	21690	1,735.00
25.03.2025 13:15	21650	21650	21650	21650	1,082.00
25.03.2025 13:45	21700	21630	21650	21700	9,105.00
25.03.2025 14:15	21770	21770	21770	21770	1,523.00
25.03.2025 14:45	21770	21770	21770	21770	0.00
25.03.2025 15:15	21780	21780	21780	21780	1,524.00
25.03.2025 15:45	21780	21710	21780	21760	4,136.00
25.03.2025 16:15	21710	21710	21710	21710	1,519.00
25.03.2025 16:45	21970	21710	21710	21970	27,868.00
25.03.2025 17:15	21900	21800	21900	21800	2,842.00
25.03.2025 17:45	21610	21570	21570	21570	111,948.00
26.03.2025 09:15	21570	21570	21570	21570	0.00
26.03.2025 09:45	21570	21570	-99.99	-99.99	0.00
26.03.2025 10:15	21570	21570	21570	21570	215.00
26.03.2025 10:45	21570	21570	21570	21570	0.00
26.03.2025 11:15	21510	21510	21510	21510	9,464.00
26.03.2025 11:45	21540	21510	21510	21540	5,808.00
26.03.2025 12:15	21740	21510	21740	21510	11,646.00
26.03.2025 12:45	21420	21420	21420	21420	1,285.00
26.03.2025 13:15	21420	21420	21420	21420	0.00
26.03.2025 13:45	21420	21420	21420	21420	0.00
26.03.2025 14:15	21660	21660	21660	21660	2,599.00
26.03.2025 14:45	21660	21660	21660	21660	0.00
26.03.2025 15:15	21660	21660	21660	21660	1,083.00
26.03.2025 15:45	21660	21660	21660	21660	1,732.00
26.03.2025 16:15	21580	21550	21580	21550	5,173.00
26.03.2025 16:45	21480	21480	21480	21480	7,732.00
26.03.2025 17:15	21570	21500	21500	21570	861.00
26.03.2025 17:45	21550	21490	21490	21530	62,866.00
27.03.2025 09:15	21530	21530	21530	21530	0.00
27.03.2025 09:45	21530	21530	-99.99	-99.99	0.00
27.03.2025 10:15	23440	21530	21660	21670	6,067.00
27.03.2025 10:45	22560	21670	22470	22130	4,884.00
27.03.2025 11:15	22130	22130	22130	22130	0.00
27.03.2025 11:45	22130	22130	22130	22130	0.00
27.03.2025 12:15	22130	22130	22130	22130	0.00
27.03.2025 12:45	22090	22090	22090	22090	441.00
27.03.2025 13:15	22090	22090	22090	22090	0.00
27.03.2025 13:45	22090	22090	22090	22090	0.00
27.03.2025 14:15	22090	22090	22090	22090	0.00
27.03.2025 14:45	22090	22090	22090	22090	0.00
27.03.2025 15:15	22090	22090	22090	22090	0.00
27.03.2025 15:45	22090	22090	22090	22090	19,218.00
27.03.2025 16:15	21990	21810	21900	21990	11,634.00
27.03.2025 16:45	21940	21880	21880	21940	9,413.00
27.03.2025 17:15	21980	21540	21980	21920	3,939.00
27.03.2025 17:45	21740	21540	21540	21740	40,865.00
30.03.2025 09:15	21740	21740	21740	21740	0.00
30.03.2025 09:45	21740	21740	-99.99	-99.99	0.00
30.03.2025 10:15	21700	21230	21240	21700	10,758.00
30.03.2025 10:45	22620	21320	21480	22620	3,027.00
30.03.2025 11:15	22620	22620	22620	22620	0.00
30.03.2025 11:45	22620	22620	22620	22620	0.00
30.03.2025 12:15	21800	21800	21800	21800	2,616.00
30.03.2025 12:45	22230	21880	22200	22230	7,091.00
30.03.2025 13:15	22330	22330	22330	22330	669.00
30.03.2025 13:45	22310	22310	22310	22310	2,677.00
30.03.2025 14:15	22310	22310	22310	22310	0.00
30.03.2025 14:45	22160	22100	22160	22100	6,852.00
30.03.2025 15:15	22100	22100	22100	22100	7,514.00
30.03.2025 15:45	22300	22000	22040	22300	13,301.00
30.03.2025 16:15	22300	22190	22190	22190	13,314.00
30.03.2025 16:45	22190	22190	22190	22190	0.00
30.03.2025 17:15	22190	22190	22190	22190	0.00
30.03.2025 17:45	22190	22190	22190	22190	0.00
31.03.2025 09:15	22190	22190	22190	22190	0.00
31.03.2025 09:45	22190	22190	-99.99	-99.99	0.00
31.03.2025 10:15	22190	22190	-99.99	-99.99	0.00
31.03.2025 10:45	21900	21500	21500	21700	13,307.00
31.03.2025 11:15	21850	21710	21710	21850	5,447.00
31.03.2025 11:45	21900	21900	21900	21900	2,190.00
31.03.2025 12:15	21870	21740	21870	21740	3,921.00
31.03.2025 12:45	21750	21750	21750	21750	2,610.00
31.03.2025 13:15	21900	21900	21900	21900	15,111.00
31.03.2025 13:45	21900	21900	21900	21900	0.00
31.03.2025 14:15	21750	21720	21750	21720	37,155.00
31.03.2025 14:45	21750	21720	21720	21730	25,225.00
31.03.2025 15:15	22050	21950	21950	22050	16,051.00
31.03.2025 15:45	21900	21900	21900	21900	657.00
31.03.2025 16:15	21880	21810	21830	21880	11,799.00
31.03.2025 16:45	22110	21890	21890	22110	5,934.00
31.03.2025 17:15	22000	21840	22000	21940	3,075.00
31.03.2025 17:45	21870	21840	21840	21870	80,481.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.04.2024	22,350.00	21,480.00	22,050.00	21,580.00	1,936.00
03.04.2024	21,600.00	20,760.00	21,580.00	21,070.00	3,129.00
04.04.2024	21,070.00	20,000.00	21,070.00	20,210.00	26,146.00
07.04.2024	21,450.00	20,250.00	20,250.00	21,200.00	11,730.00
08.04.2024	21,990.00	21,200.00	21,200.00	21,820.00	36,789.00
09.04.2024	22,060.00	20,960.00	21,820.00	21,810.00	61,986.00
10.04.2024	21,960.00	21,190.00	21,810.00	21,630.00	61,022.00
11.04.2024	21,800.00	20,900.00	21,630.00	21,220.00	27,323.00
14.04.2024	21,590.00	20,990.00	21,220.00	21,290.00	2,873.00
15.04.2024	21,740.00	20,770.00	21,290.00	20,830.00	4,096.00
16.04.2024	20,890.00	20,450.00	20,830.00	20,800.00	2,355.00
17.04.2024	21,260.00	20,020.00	20,800.00	20,500.00	4,227.00
18.04.2024	20,840.00	20,500.00	20,500.00	20,760.00	2,475.00
21.04.2024	21,290.00	20,620.00	20,760.00	20,920.00	10,137.00
24.04.2024	21,330.00	20,790.00	20,920.00	20,990.00	2,599.00
25.04.2024	20,990.00	20,670.00	20,990.00	20,940.00	1,983.00
30.04.2024	21,590.00	20,750.00	20,940.00	20,820.00	15,949.00
01.05.2024	21,240.00	20,510.00	20,820.00	20,510.00	5,605.00
02.05.2024	21,230.00	20,000.00	20,510.00	20,520.00	20,065.00
05.05.2024	21,120.00	20,620.00	20,620.00	20,980.00	2,186.00
06.05.2024	21,130.00	20,860.00	20,980.00	20,940.00	396.00
07.05.2024	21,200.00	20,940.00	20,940.00	21,080.00	1,811.00
08.05.2024	21,080.00	20,560.00	21,080.00	20,870.00	1,944.00
09.05.2024	21,400.00	20,780.00	20,870.00	21,400.00	2,902.00
12.05.2024	22,200.00	21,400.00	21,400.00	21,510.00	3,029.00
15.05.2024	21,950.00	21,470.00	21,510.00	21,520.00	1,974.00
16.05.2024	21,520.00	21,090.00	21,520.00	21,220.00	11,663.00
19.05.2024	21,500.00	20,550.00	21,500.00	20,600.00	4,896.00
20.05.2024	20,990.00	20,530.00	20,600.00	20,690.00	1,746.00
21.05.2024	20,700.00	20,230.00	20,690.00	20,490.00	27,585.00
22.05.2024	20,740.00	20,430.00	20,490.00	20,560.00	2,882.00
23.05.2024	20,600.00	20,370.00	20,560.00	20,440.00	2,328.00
26.05.2024	20,770.00	20,380.00	20,380.00	20,730.00	682.00
27.05.2024	20,870.00	20,420.00	20,550.00	20,530.00	3,114.00
28.05.2024	20,780.00	20,440.00	20,530.00	20,590.00	1,413.00
29.05.2024	20,710.00	20,400.00	20,590.00	20,400.00	3,710.00
30.05.2024	20,660.00	19,980.00	20,370.00	20,210.00	3,876.00
02.06.2024	20,540.00	19,790.00	20,210.00	19,980.00	1,496.00
03.06.2024	20,500.00	19,980.00	19,980.00	19,980.00	4,092.00
04.06.2024	20,350.00	19,580.00	20,000.00	20,190.00	2,807.00
05.06.2024	20,190.00	19,350.00	20,190.00	19,350.00	6,264.00
06.06.2024	19,910.00	19,000.00	19,350.00	19,000.00	5,893.00
09.06.2024	19,340.00	18,660.00	19,000.00	18,890.00	3,040.00
10.06.2024	19,570.00	18,890.00	18,890.00	19,480.00	17,533.00
13.06.2024	20,000.00	19,480.00	19,480.00	20,000.00	1,787.00
16.06.2024	20,240.00	19,560.00	20,000.00	19,830.00	1,171.00
17.06.2024	20,300.00	19,710.00	19,830.00	20,060.00	2,554.00
18.06.2024	20,060.00	19,430.00	20,060.00	19,970.00	3,628.00
19.06.2024	20,160.00	19,650.00	19,970.00	19,720.00	2,427.00
20.06.2024	19,990.00	19,060.00	19,720.00	19,060.00	6,314.00
23.06.2024	19,470.00	19,010.00	19,060.00	19,040.00	7,512.00
24.06.2024	19,350.00	18,800.00	19,040.00	19,090.00	1,844.00
25.06.2024	19,450.00	19,010.00	19,090.00	19,040.00	1,256.00
26.06.2024	19,380.00	19,050.00	19,050.00	19,320.00	860.00
27.06.2024	19,430.00	18,900.00	19,040.00	19,120.00	1,580.00
30.06.2024	19,490.00	18,900.00	19,120.00	19,190.00	1,398.00
01.07.2024	19,790.00	19,020.00	19,190.00	19,320.00	1,881.00
02.07.2024	19,500.00	19,030.00	19,320.00	19,120.00	1,493.00
03.07.2024	19,700.00	19,120.00	19,120.00	19,470.00	2,043.00
04.07.2024	20,070.00	19,660.00	19,470.00	19,900.00	3,434.00
07.07.2024	20,990.00	19,890.00	19,900.00	20,640.00	3,736.00
08.07.2024	20,870.00	20,350.00	20,640.00	20,700.00	1,164.00
09.07.2024	21,330.00	20,670.00	20,700.00	21,130.00	1,614.00
10.07.2024	21,130.00	20,610.00	21,130.00	20,760.00	1,409.00
11.07.2024	21,440.00	21,130.00	21,440.00	21,280.00	1,672.00
14.07.2024	21,340.00	20,730.00	21,280.00	21,000.00	999.00
15.07.2024	21,730.00	20,550.00	21,000.00	21,730.00	2,625.00
16.07.2024	21,750.00	21,480.00	21,730.00	21,730.00	2,518.00
17.07.2024	21,730.00	21,300.00	21,730.00	21,480.00	1,138.00
18.07.2024	21,650.00	21,300.00	21,480.00	21,580.00	1,427.00
21.07.2024	21,630.00	21,040.00	21,630.00	21,130.00	725.00
22.07.2024	21,520.00	21,070.00	21,130.00	21,180.00	1,023.00
23.07.2024	21,720.00	21,200.00	21,720.00	21,600.00	1,687.00
24.07.2024	21,760.00	21,310.00	21,600.00	21,720.00	2,675.00
25.07.2024	21,780.00	21,490.00	21,720.00	21,720.00	1,927.00
28.07.2024	21,740.00	21,050.00	21,720.00	21,420.00	1,969.00
29.07.2024	22,500.00	21,050.00	22,500.00	21,100.00	1,579.00
30.07.2024	21,160.00	20,600.00	21,100.00	20,760.00	1,742.00
31.07.2024	21,030.00	20,390.00	20,390.00	20,880.00	1,270.00
01.08.2024	20,990.00	19,450.00	19,450.00	19,830.00	25,743.00
04.08.2024	20,410.00	19,440.00	19,830.00	19,940.00	1,934.00
05.08.2024	20,300.00	19,600.00	19,600.00	19,950.00	3,100.00
06.08.2024	20,550.00	19,700.00	20,550.00	20,190.00	1,305.00
07.08.2024	20,750.00	20,100.00	20,190.00	20,720.00	1,902.00
08.08.2024	21,010.00	20,370.00	20,720.00	20,720.00	1,279.00
11.08.2024	20,940.00	20,680.00	20,720.00	20,750.00	380.00
12.08.2024	20,910.00	20,250.00	20,250.00	20,580.00	2,670.00
14.08.2024	20,900.00	20,150.00	20,580.00	20,380.00	2,230.00
15.08.2024	20,690.00	20,170.00	20,380.00	20,600.00	3,610.00
18.08.2024	20,860.00	20,570.00	20,600.00	20,610.00	1,659.00
19.08.2024	20,780.00	20,270.00	20,610.00	20,640.00	2,322.00
20.08.2024	20,840.00	20,200.00	20,640.00	20,250.00	4,730.00
21.08.2024	20,470.00	19,960.00	20,250.00	20,370.00	1,341.00
22.08.2024	20,990.00	20,140.00	20,370.00	20,610.00	1,278.00
25.08.2024	21,490.00	20,960.00	20,610.00	21,010.00	852.00
26.08.2024	21,450.00	20,580.00	21,010.00	20,770.00	2,753.00
27.08.2024	20,920.00	20,300.00	20,770.00	20,510.00	1,422.00
28.08.2024	20,890.00	20,280.00	20,510.00	20,640.00	1,984.00
29.08.2024	20,890.00	20,640.00	20,640.00	20,820.00	1,116.00
01.09.2024	21,350.00	20,780.00	20,820.00	20,780.00	967.00
02.09.2024	20,830.00	20,530.00	20,780.00	20,620.00	14,401.00
03.09.2024	20,700.00	20,420.00	20,620.00	20,440.00	1,715.00
04.09.2024	20,760.00	20,260.00	20,440.00	20,340.00	16,171.00
05.09.2024	20,850.00	20,120.00	20,340.00	20,780.00	1,158.00
08.09.2024	20,980.00	20,370.00	20,780.00	20,440.00	881.00
09.09.2024	20,520.00	19,960.00	20,440.00	20,090.00	1,264.00
10.09.2024	20,500.00	19,920.00	20,090.00	20,210.00	1,105.00
11.09.2024	20,440.00	20,050.00	20,210.00	20,190.00	730.00
12.09.2024	20,800.00	20,030.00	20,190.00	20,690.00	1,750.00
15.09.2024	21,350.00	20,690.00	20,690.00	20,830.00	689.00
16.09.2024	20,980.00	20,010.00	20,830.00	20,140.00	2,336.00
17.09.2024	20,290.00	19,160.00	20,140.00	19,570.00	4,141.00
18.09.2024	20,330.00	19,460.00	19,570.00	19,560.00	28,199.00
19.09.2024	20,010.00	19,110.00	19,320.00	19,110.00	13,967.00
22.09.2024	19,800.00	18,810.00	19,110.00	19,190.00	1,609.00
23.09.2024	19,360.00	18,990.00	19,200.00	19,030.00	2,055.00
24.09.2024	19,910.00	19,030.00	19,030.00	19,880.00	3,345.00
25.09.2024	20,080.00	19,440.00	19,880.00	19,750.00	1,811.00
26.09.2024	20,500.00	19,810.00	20,240.00	19,990.00	13,632.00
29.09.2024	20,360.00	19,990.00	19,990.00	20,130.00	1,358.00
30.09.2024	20,350.00	19,860.00	20,130.00	20,160.00	2,997.00
01.10.2024	20,930.00	19,750.00	20,160.00	20,050.00	4,233.00
06.10.2024	20,390.00	19,750.00	19,750.00	20,260.00	1,558.00
07.10.2024	20,760.00	20,020.00	20,260.00	20,230.00	5,812.00
08.10.2024	20,280.00	19,810.00	20,230.00	19,940.00	2,689.00
09.10.2024	20,070.00	19,520.00	19,940.00	19,570.00	3,948.00
10.10.2024	19,800.00	18,860.00	19,570.00	19,050.00	9,696.00
13.10.2024	19,640.00	18,630.00	19,050.00	18,780.00	2,266.00
14.10.2024	19,190.00	18,560.00	18,780.00	18,580.00	3,820.00
15.10.2024	19,190.00	18,550.00	18,580.00	18,700.00	5,102.00
20.10.2024	19,370.00	18,900.00	19,190.00	19,190.00	2,057.00
21.10.2024	19,200.00	18,850.00	19,190.00	19,060.00	3,455.00
22.10.2024	19,400.00	18,840.00	19,400.00	18,880.00	1,586.00
27.10.2024	19,310.00	18,880.00	18,880.00	19,210.00	10,189.00
28.10.2024	19,670.00	19,140.00	19,210.00	19,580.00	5,886.00
29.10.2024	19,970.00	19,580.00	19,580.00	19,920.00	4,721.00
30.10.2024	20,290.00	19,850.00	19,850.00	20,210.00	6,292.00
31.10.2024	20,130.00	19,800.00	20,210.00	19,890.00	23,710.00
03.11.2024	19,890.00	19,520.00	19,890.00	19,710.00	6,904.00
04.11.2024	19,960.00	19,710.00	19,710.00	19,760.00	4,881.00
05.11.2024	20,020.00	19,700.00	19,700.00	20,020.00	14,584.00
06.11.2024	20,990.00	20,180.00	20,180.00	20,450.00	13,867.00
07.11.2024	21,470.00	20,150.00	20,450.00	21,470.00	221,580.00
10.11.2024	21,900.00	21,470.00	21,470.00	21,780.00	17,480.00
11.11.2024	22,410.00	21,780.00	21,780.00	22,110.00	7,723.00
12.11.2024	22,220.00	21,850.00	22,110.00	22,060.00	6,145.00
13.11.2024	22,060.00	21,730.00	22,060.00	22,000.00	3,910.00
14.11.2024	22,780.00	21,890.00	22,000.00	22,490.00	2,734.00
17.11.2024	22,990.00	22,310.00	22,490.00	22,920.00	3,609.00
18.11.2024	23,540.00	22,880.00	22,920.00	23,130.00	5,070.00
19.11.2024	23,210.00	22,910.00	23,130.00	23,180.00	4,033.00
20.11.2024	23,440.00	23,100.00	23,180.00	23,210.00	3,585.00
21.11.2024	23,420.00	23,000.00	23,210.00	23,310.00	1,971.00
24.11.2024	23,700.00	23,310.00	23,310.00	23,580.00	2,255.00
25.11.2024	23,880.00	23,320.00	23,580.00	23,720.00	2,305.00
26.11.2024	23,880.00	23,340.00	23,720.00	23,550.00	2,584.00
27.11.2024	23,780.00	23,540.00	23,550.00	23,780.00	5,569.00
28.11.2024	23,850.00	23,220.00	23,850.00	23,490.00	1,267.00
01.12.2024	23,880.00	23,090.00	23,490.00	23,370.00	2,160.00
02.12.2024	23,440.00	22,780.00	23,370.00	22,970.00	3,298.00
03.12.2024	23,000.00	22,480.00	22,970.00	22,970.00	3,950.00
04.12.2024	23,200.00	22,700.00	22,970.00	23,150.00	2,494.00
05.12.2024	23,760.00	23,040.00	23,050.00	23,660.00	1,370.00
08.12.2024	24,500.00	23,590.00	23,880.00	24,280.00	4,162.00
09.12.2024	24,940.00	23,800.00	24,280.00	24,740.00	3,577.00
10.12.2024	25,180.00	24,340.00	24,740.00	24,760.00	2,731.00
11.12.2024	25,590.00	24,660.00	24,760.00	25,590.00	3,712.00
12.12.2024	25,590.00	25,010.00	25,590.00	25,290.00	4,190.00
15.12.2024	25,280.00	24,300.00	25,290.00	25,080.00	1,673.00
16.12.2024	25,170.00	24,430.00	25,080.00	24,940.00	7,487.00
17.12.2024	25,070.00	24,190.00	24,940.00	24,940.00	8,160.00
18.12.2024	25,080.00	24,310.00	25,080.00	24,540.00	10,773.00
19.12.2024	24,600.00	24,080.00	24,540.00	24,440.00	2,977.00
22.12.2024	24,930.00	24,430.00	24,440.00	24,850.00	1,065.00
23.12.2024	25,040.00	24,750.00	24,850.00	25,010.00	3,293.00
24.12.2024	25,440.00	24,670.00	25,010.00	25,310.00	1,897.00
25.12.2024	25,500.00	25,060.00	25,310.00	25,110.00	2,241.00
26.12.2024	25,030.00	24,000.00	25,110.00	25,000.00	5,446.00
29.12.2024	25,400.00	24,300.00	25,000.00	25,390.00	2,784.00
30.12.2024	25,450.00	25,090.00	25,390.00	25,430.00	2,286.00
31.12.2024	25,820.00	25,430.00	25,430.00	25,760.00	3,245.00
01.01.2025	26,290.00	25,660.00	25,760.00	26,010.00	2,600.00
02.01.2025	26,010.00	25,630.00	26,010.00	25,700.00	1,984.00
05.01.2025	26,310.00	25,740.00	25,700.00	26,150.00	1,391.00
06.01.2025	26,290.00	26,000.00	26,150.00	26,140.00	2,090.00
07.01.2025	26,190.00	25,530.00	26,140.00	25,570.00	1,981.00
08.01.2025	25,570.00	24,500.00	25,570.00	24,800.00	3,624.00
09.01.2025	25,570.00	24,510.00	24,800.00	25,380.00	2,002.00
12.01.2025	25,710.00	24,740.00	25,380.00	25,360.00	627.00
13.01.2025	25,700.00	25,280.00	25,360.00	25,600.00	3,330.00
14.01.2025	26,230.00	25,390.00	25,710.00	25,790.00	1,342.00
15.01.2025	26,270.00	25,460.00	25,790.00	26,230.00	1,582.00
16.01.2025	26,390.00	26,070.00	26,350.00	26,390.00	1,977.00
19.01.2025	27,000.00	26,360.00	26,360.00	26,830.00	1,561.00
20.01.2025	26,840.00	26,390.00	26,830.00	26,520.00	1,846.00
21.01.2025	26,830.00	26,180.00	26,520.00	26,420.00	921.00
22.01.2025	26,990.00	25,800.00	26,420.00	26,420.00	1,587.00
23.01.2025	26,420.00	25,420.00	26,160.00	25,650.00	6,075.00
26.01.2025	25,800.00	25,470.00	25,650.00	25,610.00	798.00
27.01.2025	25,470.00	24,980.00	25,460.00	25,030.00	4,853.00
28.01.2025	25,140.00	24,470.00	25,030.00	24,730.00	1,558.00
29.01.2025	25,150.00	24,450.00	24,730.00	24,890.00	1,768.00
30.01.2025	25,150.00	24,590.00	24,890.00	24,910.00	1,202.00
02.02.2025	25,150.00	24,820.00	24,910.00	25,110.00	607.00
03.02.2025	25,110.00	24,700.00	25,110.00	24,970.00	966.00
04.02.2025	25,200.00	24,640.00	24,970.00	24,780.00	1,472.00
05.02.2025	25,080.00	24,720.00	24,780.00	24,890.00	4,265.00
06.02.2025	25,140.00	24,010.00	25,100.00	24,010.00	18,946.00
09.02.2025	24,090.00	23,620.00	24,010.00	23,950.00	1,211.00
10.02.2025	24,460.00	23,960.00	24,260.00	24,280.00	4,535.00
11.02.2025	24,280.00	23,820.00	24,280.00	23,980.00	938.00
12.02.2025	23,960.00	23,440.00	23,980.00	23,550.00	1,898.00
13.02.2025	23,900.00	23,550.00	23,550.00	23,580.00	1,318.00
16.02.2025	24,430.00	23,110.00	23,580.00	24,430.00	1,512.00
17.02.2025	24,580.00	24,140.00	24,430.00	24,370.00	1,484.00
18.02.2025	24,700.00	24,310.00	24,370.00	24,540.00	1,250.00
19.02.2025	24,670.00	24,050.00	24,540.00	24,260.00	1,267.00
20.02.2025	24,370.00	24,020.00	24,260.00	24,090.00	1,477.00
23.02.2025	24,400.00	23,630.00	24,090.00	24,250.00	326.00
24.02.2025	24,870.00	23,730.00	24,250.00	23,940.00	807.00
25.02.2025	24,000.00	23,360.00	23,940.00	23,490.00	1,368.00
26.02.2025	23,800.00	23,360.00	23,730.00	23,530.00	634.00
27.02.2025	24,240.00	23,420.00	23,530.00	23,970.00	858.00
02.03.2025	24,100.00	23,970.00	23,970.00	24,040.00	266.00
03.03.2025	24,120.00	23,910.00	24,040.00	23,940.00	812.00
04.03.2025	24,020.00	23,060.00	23,940.00	23,180.00	1,668.00
05.03.2025	23,460.00	23,130.00	23,180.00	23,260.00	985.00
06.03.2025	23,600.00	23,000.00	23,260.00	23,040.00	1,032.00
09.03.2025	24,390.00	23,520.00	23,040.00	23,650.00	356.00
10.03.2025	23,690.00	23,240.00	23,650.00	23,410.00	756.00
11.03.2025	24,020.00	22,850.00	23,410.00	23,180.00	1,884.00
12.03.2025	23,540.00	22,930.00	23,180.00	23,180.00	1,689.00
13.03.2025	24,000.00	23,180.00	23,180.00	23,360.00	962.00
16.03.2025	23,360.00	22,910.00	23,360.00	23,250.00	569.00
17.03.2025	23,180.00	22,900.00	23,250.00	22,930.00	1,822.00
18.03.2025	23,010.00	22,710.00	22,930.00	22,760.00	802.00
19.03.2025	22,800.00	22,560.00	22,760.00	22,630.00	532.00
20.03.2025	23,390.00	22,590.00	22,630.00	22,620.00	1,739.00
23.03.2025	22,620.00	21,600.00	22,620.00	21,700.00	1,225.00
24.03.2025	22,000.00	21,410.00	21,700.00	21,750.00	999.00
25.03.2025	22,480.00	21,570.00	21,750.00	21,570.00	1,372.00
26.03.2025	21,740.00	21,420.00	21,570.00	21,530.00	1,191.00
27.03.2025	23,440.00	21,550.00	21,530.00	21,740.00	642.00
30.03.2025	22,620.00	21,240.00	21,240.00	22,190.00	472.00
31.03.2025	22,110.00	21,500.00	22,190.00	21,870.00	1,904.00

צרו איתנו קשר *5988