גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > קרסו נדלן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קרסו נדלן

CARASSO REAL ES

מניה 1187962 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3819	3819	3819	3819	0.00
09:44	3819	3819	3819	3819	0.00
09:47	3819	3819	3819	3819	0.00
09:50	3819	3819	3819	3819	0.00
09:53	3819	3819	3819	3819	0.00
09:56	3819	3819	3819	3819	0.00
09:59	3819	3819	3819	3819	267.00
10:02	3819	3819	3819	3819	0.00
10:05	3819	3819	3819	3819	0.00
10:08	3819	3819	3819	3819	0.00
10:11	3803	3803	3803	3803	1,521.00
10:14	3803	3803	3803	3803	0.00
10:17	3803	3803	3803	3803	0.00
10:20	3803	3803	3803	3803	0.00
10:23	3803	3803	3803	3803	0.00
10:26	3800	3776	3800	3800	10,172.00
10:29	3777	3777	3777	3777	1,133.00
10:32	3777	3777	3777	3777	0.00
10:35	3777	3777	3777	3777	0.00
10:38	3777	3777	3777	3777	0.00
10:41	3777	3777	3777	3777	0.00
10:44	3777	3777	3777	3777	0.00
10:47	3777	3777	3777	3777	0.00
10:50	3777	3777	3777	3777	0.00
10:53	3777	3777	3777	3777	0.00
10:56	3777	3777	3777	3777	0.00
10:59	3777	3777	3777	3777	0.00
11:02	3777	3777	3777	3777	0.00
11:05	3777	3777	3777	3777	0.00
11:08	3777	3777	3777	3777	0.00
11:11	3777	3777	3777	3777	0.00
11:14	3773	3773	3773	3773	565.00
11:17	3773	3773	3773	3773	679.00
11:20	3774	3773	3773	3774	6,301.00
11:23	3769	3761	3761	3769	2,787.00
11:26	3760	3752	3760	3752	23,911.00
11:29	3761	3761	3761	3761	564.00
11:32	3762	3762	3762	3762	1,128.00
11:35	3777	3769	3777	3769	2,413.00
11:38	3769	3765	3765	3769	1,130.00
11:41	3767	3767	3767	3767	565.00
11:44	3767	3767	3767	3767	565.00
11:47	3764	3763	3763	3764	1,768.00
11:50	3774	3764	3764	3774	1,695.00
11:53	3765	3764	3764	3764	1,844.00
11:56	3750	3722	3743	3740	17,150.00
11:59	3725	3725	3725	3725	558.00
12:02	3734	3734	3734	3734	560.00
12:05	3733	3724	3724	3733	6,490.00
12:08	3727	3714	3727	3714	1,116.00
12:11	3729	3728	3728	3729	5,369.00
12:14	3741	3727	3727	3741	671.00
12:17	3741	3741	3741	3741	0.00
12:20	3739	3731	3739	3731	2,055.00
12:23	3731	3728	3731	3728	2,014.00
12:26	3728	3728	3728	3728	932.00
12:29	3725	3725	3725	3725	558.00
12:32	3721	3721	3721	3721	558.00
12:35	3721	3721	3721	3721	1,004.00
12:38	3731	3731	3731	3731	559.00
12:41	3733	3733	3733	3733	1,455.00
12:44	3735	3735	3735	3735	560.00
12:47	3735	3735	3735	3735	0.00
12:50	3744	3736	3736	3744	2,843.00
12:53	3742	3742	3742	3742	561.00
12:56	3742	3742	3742	3742	673.00
12:59	3742	3742	3742	3742	561.00
13:02	3760	3754	3754	3760	8,083.00
13:05	3760	3760	3760	3760	0.00
13:08	3760	3760	3760	3760	0.00
13:11	3761	3761	3761	3761	564.00
13:14	3773	3768	3773	3768	20,562.00
13:17	3782	3761	3761	3782	6,417.00
13:20	3778	3778	3778	3778	1,133.00
13:23	3778	3778	3778	3778	566.00
13:26	3778	3778	3778	3778	1,095.00
13:29	3777	3777	3777	3777	19,678.00
13:32	3769	3769	3769	3769	565.00
13:35	3771	3771	3771	3771	678.00
13:38	3771	3771	3771	3771	565.00
13:41	3773	3773	3773	3773	565.00
13:44	3784	3780	3784	3780	24,400.00
13:47	3779	3774	3776	3779	7,553.00
13:50	3772	3771	3771	3772	2,866.00
13:53	3771	3759	3771	3759	24,560.00
13:56	3766	3766	3766	3766	790.00
13:59	3751	3751	3751	3751	562.00
14:02	3758	3758	3758	3758	563.00
14:05	3774	3758	3758	3774	4,852.00
14:08	3766	3766	3766	3766	4,330.00
14:11	3784	3782	3782	3784	8,587.00
14:14	3784	3772	3772	3784	1,171.00
14:17	3784	3784	3784	3784	0.00
14:20	3785	3785	3785	3785	11,355.00
14:23	3785	3773	3785	3773	1,474.00
14:26	3772	3772	3772	3772	716.00
14:29	3771	3771	3771	3771	565.00
14:32	3772	3772	3772	3772	603.00
14:35	3765	3765	3765	3765	564.00
14:38	3766	3766	3766	3766	564.00
14:41	3777	3770	3771	3770	18,147.00
14:44	3770	3770	3770	3770	0.00
14:47	3777	3777	3777	3777	2,530.00
14:50	3777	3777	3777	3777	0.00
14:53	3767	3767	3767	3767	4,106.00
14:56	3768	3768	3768	3768	942.00
14:59	3769	3769	3769	3769	565.00
15:02	3769	3769	3769	3769	565.00
15:05	3769	3769	3769	3769	753.00
15:08	3769	3769	3769	3769	565.00
15:11	3777	3769	3769	3771	4,865.00
15:14	3773	3771	3773	3771	3,054.00
15:17	3771	3771	3771	3771	0.00
15:20	3777	3769	3777	3777	2,265.00
15:23	3779	3775	3775	3779	10,917.00
15:26	3775	3774	3775	3774	2,528.00
15:29	3775	3775	3775	3775	566.00
15:32	3778	3775	3775	3775	27,374.00
15:35	3775	3775	3775	3775	604.00
15:38	3775	3775	3775	3775	679.00
15:41	3775	3773	3773	3775	3,170.00
15:44	3771	3771	3771	3771	565.00
15:47	3774	3774	3774	3774	830.00
15:50	3785	3772	3785	3772	9,184.00
15:53	3780	3772	3772	3780	20,181.00
15:56	3777	3777	3777	3777	679.00
15:59	3783	3781	3781	3783	3,668.00
16:02	3777	3777	3777	3777	717.00
16:05	3777	3777	3777	3777	0.00
16:08	3786	3786	3786	3786	643.00
16:11	3795	3795	3795	3795	569.00
16:14	3815	3815	3815	3815	4,845.00
16:17	3810	3810	3810	3810	2,057.00
16:20	3801	3801	3801	3801	1,140.00
16:23	3801	3801	3801	3801	1,140.00
16:26	3823	3811	3811	3823	43,809.00
16:29	3823	3823	3823	3823	573.00
16:32	3790	3771	3790	3771	46,392.00
16:35	3780	3780	3780	3780	567.00
16:38	3789	3789	3789	3789	985.00
16:41	3780	3778	3780	3778	3,211.00
16:44	3772	3772	3772	3772	1,131.00
16:47	3785	3772	3772	3773	5,584.00
16:50	3773	3773	3773	3773	565.00
16:53	3773	3773	3773	3773	1,131.00
16:56	3774	3774	3774	3774	1,471.00
16:59	3774	3748	3774	3761	67,756.00
17:02	3746	3745	3746	3745	1,123.00
17:05	3749	3743	3749	3743	1,947.00
17:08	3744	3740	3744	3740	2,283.00
17:14	3781	3781	3781	3781	0.00
17:17	3781	3781	3781	3781	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	3467	3467	3467	3467	0.00
17.11.2024 09:45	3464	3464	-99.99	-99.99	0.00
17.11.2024 10:15	3464	3400	3464	3400	11,888.00
17.11.2024 10:45	3448	3410	3410	3435	15,789.00
17.11.2024 11:15	3439	3439	3439	3439	1,788.00
17.11.2024 11:45	3450	3440	3449	3447	71,466.00
17.11.2024 12:15	3470	3449	3449	3466	104,053.00
17.11.2024 12:45	3466	3466	3466	3466	0.00
17.11.2024 13:15	3478	3473	3478	3473	7,162.00
17.11.2024 13:45	3485	3473	3477	3473	9,049.00
17.11.2024 14:15	3474	3474	3474	3474	1,632.00
17.11.2024 14:45	3480	3480	3480	3480	1,426.00
17.11.2024 15:15	3485	3474	3474	3481	11,459.00
17.11.2024 15:45	3490	3475	3475	3476	20,284.00
17.11.2024 16:15	3490	3484	3484	3484	113,648.00
17.11.2024 16:45	3484	3484	3484	3484	0.00
17.11.2024 17:15	3484	3484	3484	3484	0.00
17.11.2024 17:45	3484	3484	3484	3484	0.00
18.11.2024 09:15	3484	3484	3484	3484	0.00
18.11.2024 09:45	3484	3484	-99.99	-99.99	0.00
18.11.2024 10:15	3481	3451	3481	3451	31,113.00
18.11.2024 10:45	3458	3458	3458	3458	172.00
18.11.2024 11:15	3480	3461	3471	3461	170,100.00
18.11.2024 11:45	3480	3464	3470	3475	17,366.00
18.11.2024 12:15	3469	3427	3469	3456	62,321.00
18.11.2024 12:45	3472	3444	3450	3472	37,644.00
18.11.2024 13:15	3525	3477	3477	3517	72,153.00
18.11.2024 13:45	3575	3511	3532	3572	166,456.00
18.11.2024 14:15	3606	3560	3587	3585	209,265.00
18.11.2024 14:45	3605	3580	3580	3605	45,707.00
18.11.2024 15:15	3653	3605	3620	3606	61,692.00
18.11.2024 15:45	3630	3600	3600	3630	132,237.00
18.11.2024 16:15	3687	3628	3628	3657	163,825.00
18.11.2024 16:45	3661	3613	3661	3637	122,341.00
18.11.2024 17:15	3665	3620	3642	3650	133,780.00
18.11.2024 17:45	3682	3665	3665	3665	638,333.00
19.11.2024 09:15	3665	3665	3665	3665	0.00
19.11.2024 09:45	3665	3665	-99.99	-99.99	0.00
19.11.2024 10:15	3669	3620	3660	3646	19,866.00
19.11.2024 10:45	3739	3643	3646	3713	46,365.00
19.11.2024 11:15	3766	3691	3692	3730	71,997.00
19.11.2024 11:45	3795	3726	3770	3768	61,300.00
19.11.2024 12:15	3778	3720	3768	3729	43,129.00
19.11.2024 12:45	3736	3672	3702	3720	96,056.00
19.11.2024 13:15	3738	3705	3718	3705	69,453.00
19.11.2024 13:45	3764	3705	3712	3764	88,227.00
19.11.2024 14:15	3776	3751	3751	3776	43,676.00
19.11.2024 14:45	3784	3772	3776	3784	11,443.00
19.11.2024 15:15	3830	3789	3789	3789	63,892.00
19.11.2024 15:45	3783	3742	3777	3753	60,459.00
19.11.2024 16:15	3789	3747	3749	3789	337,249.00
19.11.2024 16:45	3806	3780	3788	3781	65,541.00
19.11.2024 17:15	3807	3754	3787	3776	41,953.00
19.11.2024 17:45	3825	3797	3799	3797	281,130.00
20.11.2024 09:15	3797	3797	3797	3797	0.00
20.11.2024 09:45	3797	3797	-99.99	-99.99	0.00
20.11.2024 10:15	3862	3797	3797	3862	12,864.00
20.11.2024 10:45	3856	3820	3849	3846	35,321.00
20.11.2024 11:15	3831	3767	3830	3773	36,415.00
20.11.2024 11:45	3779	3751	3755	3759	58,697.00
20.11.2024 12:15	3783	3770	3771	3783	26,000.00
20.11.2024 12:45	3779	3745	3775	3768	14,198.00
20.11.2024 13:15	3782	3767	3775	3776	8,796.00
20.11.2024 13:45	3776	3776	3776	3776	2,341.00
20.11.2024 14:15	3775	3711	3767	3711	69,068.00
20.11.2024 14:45	3732	3709	3724	3709	8,673.00
20.11.2024 15:15	3748	3720	3736	3720	16,875.00
20.11.2024 15:45	3769	3710	3719	3769	62,493.00
20.11.2024 16:15	3785	3763	3766	3763	148,340.00
20.11.2024 16:45	3822	3765	3773	3804	311,207.00
20.11.2024 17:15	3835	3801	3823	3809	28,921.00
20.11.2024 17:45	3840	3819	3820	3819	162,613.00
21.11.2024 09:15	3819	3819	3819	3819	0.00
21.11.2024 09:45	3819	3819	-99.99	-99.99	0.00
21.11.2024 10:15	3819	3803	3819	3803	2,360.00
21.11.2024 10:45	3800	3776	3800	3777	11,305.00
21.11.2024 11:15	3790	3772	3790	3773	10,335.00
21.11.2024 11:45	3777	3752	3773	3767	42,683.00
21.11.2024 12:15	3774	3714	3763	3729	50,395.00
21.11.2024 12:45	3743	3721	3741	3735	26,354.00
21.11.2024 13:15	3773	3735	3735	3773	48,788.00
21.11.2024 13:45	3782	3761	3768	3773	32,397.00
21.11.2024 14:15	3784	3751	3776	3772	60,741.00
21.11.2024 14:45	3785	3765	3784	3773	56,681.00
21.11.2024 15:15	3777	3766	3766	3773	21,415.00
21.11.2024 15:45	3785	3767	3771	3772	95,869.00
21.11.2024 16:15	3815	3771	3771	3815	139,608.00
21.11.2024 16:45	3823	3771	3815	3772	112,906.00
21.11.2024 17:15	3785	3717	3772	3758	88,059.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	2,558.00	2,414.00	2,408.00	2,522.00	112,307.00
23.11.2023	2,628.00	2,480.00	2,522.00	2,587.00	91,546.00
26.11.2023	2,671.00	2,606.00	2,622.00	2,649.00	17,153.00
27.11.2023	2,700.00	2,580.00	2,649.00	2,615.00	45,223.00
28.11.2023	2,698.00	2,606.00	2,615.00	2,692.00	56,056.00
29.11.2023	2,801.00	2,670.00	2,692.00	2,720.00	23,654.00
30.11.2023	2,721.00	2,584.00	2,720.00	2,616.00	38,314.00
03.12.2023	2,694.00	2,601.00	2,616.00	2,617.00	45,923.00
04.12.2023	2,650.00	2,582.00	2,617.00	2,630.00	57,620.00
05.12.2023	2,750.00	2,640.00	2,665.00	2,750.00	47,622.00
06.12.2023	2,833.00	2,696.00	2,832.00	2,705.00	66,350.00
07.12.2023	2,765.00	2,678.00	2,705.00	2,762.00	21,192.00
10.12.2023	2,790.00	2,585.00	2,790.00	2,678.00	143,549.00
11.12.2023	2,709.00	2,518.00	2,709.00	2,525.00	127,046.00
12.12.2023	2,600.00	2,525.00	2,525.00	2,581.00	101,349.00
13.12.2023	2,645.00	2,580.00	2,581.00	2,635.00	125,763.00
14.12.2023	2,809.00	2,735.00	2,767.00	2,797.00	104,674.00
17.12.2023	2,922.00	2,797.00	2,798.00	2,875.00	69,045.00
18.12.2023	2,880.00	2,778.00	2,875.00	2,791.00	45,795.00
19.12.2023	2,839.00	2,759.00	2,791.00	2,812.00	49,354.00
20.12.2023	2,871.00	2,812.00	2,812.00	2,862.00	53,161.00
21.12.2023	2,862.00	2,752.00	2,862.00	2,758.00	23,250.00
24.12.2023	2,758.00	2,690.00	2,758.00	2,709.00	11,355.00
25.12.2023	2,721.00	2,659.00	2,709.00	2,687.00	18,657.00
26.12.2023	2,720.00	2,568.00	2,687.00	2,609.00	27,907.00
27.12.2023	2,635.00	2,578.00	2,609.00	2,598.00	14,236.00
28.12.2023	2,664.00	2,553.00	2,634.00	2,581.00	49,170.00
31.12.2023	2,615.00	2,562.00	2,590.00	2,605.00	14,360.00
01.01.2024	2,849.00	2,605.00	2,605.00	2,834.00	60,304.00
02.01.2024	2,896.00	2,811.00	2,834.00	2,890.00	44,050.00
03.01.2024	2,888.00	2,819.00	2,861.00	2,888.00	50,081.00
04.01.2024	2,926.00	2,824.00	2,888.00	2,866.00	51,974.00
07.01.2024	2,868.00	2,796.00	2,866.00	2,826.00	13,848.00
08.01.2024	2,807.00	2,660.00	2,785.00	2,707.00	145,169.00
09.01.2024	2,730.00	2,647.00	2,707.00	2,699.00	22,613.00
10.01.2024	2,718.00	2,633.00	2,672.00	2,662.00	21,291.00
11.01.2024	2,714.00	2,627.00	2,662.00	2,694.00	19,498.00
14.01.2024	2,694.00	2,620.00	2,694.00	2,635.00	18,527.00
15.01.2024	2,628.00	2,547.00	2,635.00	2,551.00	38,213.00
16.01.2024	2,555.00	2,465.00	2,551.00	2,470.00	35,549.00
17.01.2024	2,470.00	2,404.00	2,470.00	2,414.00	46,821.00
18.01.2024	2,560.00	2,414.00	2,414.00	2,536.00	44,184.00
21.01.2024	2,570.00	2,441.00	2,570.00	2,450.00	20,346.00
22.01.2024	2,492.00	2,405.00	2,450.00	2,420.00	43,256.00
23.01.2024	2,424.00	2,356.00	2,420.00	2,377.00	21,568.00
24.01.2024	2,454.00	2,375.00	2,377.00	2,431.00	50,583.00
25.01.2024	2,494.00	2,402.00	2,431.00	2,494.00	55,934.00
28.01.2024	2,525.00	2,468.00	2,494.00	2,525.00	37,092.00
29.01.2024	2,586.00	2,459.00	2,500.00	2,557.00	56,714.00
30.01.2024	2,558.00	2,465.00	2,557.00	2,500.00	87,110.00
31.01.2024	2,549.00	2,476.00	2,500.00	2,515.00	39,171.00
01.02.2024	2,577.00	2,496.00	2,515.00	2,577.00	122,433.00
04.02.2024	2,587.00	2,425.00	2,577.00	2,425.00	85,994.00
05.02.2024	2,468.00	2,400.00	2,437.00	2,428.00	46,001.00
06.02.2024	2,515.00	2,411.00	2,428.00	2,498.00	31,581.00
07.02.2024	2,498.00	2,462.00	2,498.00	2,473.00	23,227.00
08.02.2024	2,499.00	2,401.00	2,473.00	2,407.00	31,070.00
11.02.2024	2,395.00	2,350.00	2,395.00	2,357.00	13,763.00
12.02.2024	2,424.00	2,378.00	2,388.00	2,409.00	28,833.00
13.02.2024	2,463.00	2,395.00	2,409.00	2,443.00	37,062.00
14.02.2024	2,556.00	2,422.00	2,443.00	2,540.00	28,879.00
15.02.2024	2,590.00	2,526.00	2,540.00	2,539.00	23,852.00
18.02.2024	2,612.00	2,539.00	2,539.00	2,590.00	19,510.00
19.02.2024	2,699.00	2,575.00	2,590.00	2,670.00	21,543.00
20.02.2024	2,693.00	2,628.00	2,670.00	2,655.00	15,277.00
21.02.2024	2,686.00	2,637.00	2,655.00	2,675.00	13,637.00
22.02.2024	2,705.00	2,650.00	2,675.00	2,678.00	26,277.00
25.02.2024	2,717.00	2,606.00	2,678.00	2,689.00	16,763.00
26.02.2024	2,771.00	2,656.00	2,689.00	2,733.00	25,362.00
28.02.2024	2,770.00	2,654.00	2,733.00	2,682.00	18,267.00
29.02.2024	2,830.00	2,660.00	2,692.00	2,815.00	43,471.00
03.03.2024	2,897.00	2,815.00	2,815.00	2,892.00	14,065.00
04.03.2024	2,892.00	2,817.00	2,892.00	2,890.00	33,421.00
05.03.2024	2,890.00	2,859.00	2,890.00	2,879.00	22,705.00
06.03.2024	2,963.00	2,849.00	2,899.00	2,952.00	17,378.00
07.03.2024	2,999.00	2,870.00	2,952.00	2,874.00	22,129.00
10.03.2024	2,874.00	2,833.00	2,874.00	2,851.00	5,556.00
11.03.2024	2,899.00	2,715.00	2,851.00	2,792.00	24,615.00
12.03.2024	2,832.00	2,727.00	2,829.00	2,748.00	21,581.00
13.03.2024	2,802.00	2,729.00	2,748.00	2,797.00	10,285.00
14.03.2024	2,871.00	2,783.00	2,797.00	2,797.00	37,090.00
17.03.2024	2,894.00	2,797.00	2,797.00	2,891.00	17,050.00
18.03.2024	2,985.00	2,847.00	2,891.00	2,981.00	30,733.00
19.03.2024	3,018.00	2,928.00	2,981.00	3,002.00	18,975.00
20.03.2024	3,129.00	3,017.00	3,002.00	3,129.00	26,262.00
21.03.2024	3,225.00	3,129.00	3,129.00	3,196.00	12,052.00
25.03.2024	3,302.00	3,121.00	3,196.00	3,190.00	17,470.00
26.03.2024	3,190.00	3,097.00	3,190.00	3,107.00	14,738.00
27.03.2024	3,193.00	3,068.00	3,193.00	3,104.00	8,693.00
28.03.2024	3,200.00	3,012.00	3,200.00	3,068.00	22,467.00
31.03.2024	3,081.00	3,006.00	3,068.00	3,033.00	7,522.00
01.04.2024	3,136.00	3,010.00	3,033.00	3,090.00	16,036.00
02.04.2024	3,100.00	2,988.00	3,090.00	3,074.00	56,084.00
03.04.2024	3,130.00	3,037.00	3,074.00	3,052.00	43,837.00
04.04.2024	3,052.00	2,944.00	3,052.00	2,963.00	26,156.00
07.04.2024	2,965.00	2,920.00	2,963.00	2,944.00	7,970.00
08.04.2024	3,063.00	2,944.00	2,944.00	3,050.00	11,724.00
09.04.2024	3,063.00	2,983.00	3,050.00	2,998.00	13,556.00
10.04.2024	3,037.00	2,920.00	2,998.00	2,946.00	22,925.00
11.04.2024	2,960.00	2,846.00	2,932.00	2,864.00	28,986.00
14.04.2024	2,874.00	2,820.00	2,825.00	2,850.00	13,073.00
15.04.2024	2,889.00	2,732.00	2,887.00	2,784.00	19,278.00
16.04.2024	2,804.00	2,714.00	2,751.00	2,766.00	28,707.00
17.04.2024	2,797.00	2,668.00	2,766.00	2,725.00	23,270.00
18.04.2024	2,899.00	2,706.00	2,725.00	2,874.00	23,222.00
21.04.2024	2,881.00	2,731.00	2,874.00	2,806.00	14,517.00
24.04.2024	2,811.00	2,697.00	2,806.00	2,707.00	31,867.00
25.04.2024	2,707.00	2,572.00	2,707.00	2,642.00	45,846.00
30.04.2024	2,701.00	2,583.00	2,642.00	2,623.00	23,571.00
01.05.2024	2,691.00	2,618.00	2,623.00	2,679.00	17,508.00
02.05.2024	2,737.00	2,651.00	2,679.00	2,719.00	180,872.00
05.05.2024	2,789.00	2,703.00	2,733.00	2,741.00	17,848.00
06.05.2024	2,750.00	2,654.00	2,741.00	2,670.00	11,942.00
07.05.2024	2,750.00	2,660.00	2,670.00	2,737.00	46,780.00
08.05.2024	2,751.00	2,680.00	2,737.00	2,700.00	10,435.00
09.05.2024	2,736.00	2,683.00	2,700.00	2,708.00	14,452.00
12.05.2024	2,739.00	2,681.00	2,708.00	2,697.00	8,809.00
15.05.2024	2,761.00	2,696.00	2,697.00	2,735.00	37,965.00
16.05.2024	2,755.00	2,599.00	2,755.00	2,651.00	30,892.00
19.05.2024	2,651.00	2,550.00	2,651.00	2,550.00	32,445.00
20.05.2024	2,630.00	2,537.00	2,550.00	2,614.00	37,126.00
21.05.2024	2,640.00	2,589.00	2,614.00	2,603.00	17,398.00
22.05.2024	2,669.00	2,603.00	2,603.00	2,616.00	11,243.00
23.05.2024	2,616.00	2,522.00	2,616.00	2,567.00	22,065.00
26.05.2024	2,628.00	2,567.00	2,567.00	2,585.00	7,138.00
27.05.2024	2,590.00	2,489.00	2,585.00	2,503.00	22,597.00
28.05.2024	2,600.00	2,503.00	2,503.00	2,597.00	17,341.00
29.05.2024	2,618.00	2,483.00	2,597.00	2,506.00	18,190.00
30.05.2024	2,614.00	2,446.00	2,481.00	2,591.00	18,334.00
02.06.2024	2,644.00	2,544.00	2,591.00	2,546.00	16,783.00
03.06.2024	2,615.00	2,488.00	2,546.00	2,553.00	47,884.00
04.06.2024	2,579.00	2,450.00	2,548.00	2,533.00	33,998.00
05.06.2024	2,533.00	2,381.00	2,533.00	2,424.00	25,456.00
06.06.2024	2,436.00	2,340.00	2,436.00	2,350.00	39,626.00
09.06.2024	2,405.00	2,276.00	2,350.00	2,346.00	11,697.00
10.06.2024	2,475.00	2,334.00	2,346.00	2,408.00	34,511.00
13.06.2024	2,454.00	2,331.00	2,408.00	2,365.00	30,679.00
16.06.2024	2,381.00	2,300.00	2,365.00	2,320.00	8,034.00
17.06.2024	2,436.00	2,320.00	2,320.00	2,396.00	29,847.00
18.06.2024	2,396.00	2,319.00	2,396.00	2,355.00	15,549.00
19.06.2024	2,386.00	2,307.00	2,355.00	2,331.00	42,411.00
20.06.2024	2,357.00	2,252.00	2,331.00	2,262.00	59,320.00
23.06.2024	2,262.00	2,203.00	2,262.00	2,251.00	14,892.00
24.06.2024	2,481.00	2,251.00	2,251.00	2,430.00	87,737.00
25.06.2024	2,633.00	2,401.00	2,401.00	2,428.00	48,561.00
26.06.2024	2,465.00	2,375.00	2,428.00	2,413.00	11,808.00
27.06.2024	2,389.00	2,300.00	2,300.00	2,347.00	20,629.00
30.06.2024	2,358.00	2,320.00	2,347.00	2,349.00	5,777.00
01.07.2024	2,375.00	2,313.00	2,349.00	2,328.00	17,132.00
02.07.2024	2,344.00	2,293.00	2,328.00	2,312.00	6,955.00
03.07.2024	2,380.00	2,312.00	2,312.00	2,346.00	17,934.00
04.07.2024	2,450.00	2,358.00	2,358.00	2,427.00	26,575.00
07.07.2024	2,565.00	2,426.00	2,427.00	2,533.00	58,072.00
08.07.2024	2,533.00	2,461.00	2,533.00	2,486.00	19,986.00
09.07.2024	2,575.00	2,476.00	2,486.00	2,571.00	31,156.00
10.07.2024	2,584.00	2,508.00	2,571.00	2,538.00	11,929.00
11.07.2024	2,631.00	2,572.00	2,572.00	2,581.00	20,799.00
14.07.2024	2,602.00	2,538.00	2,581.00	2,582.00	10,853.00
15.07.2024	2,611.00	2,531.00	2,582.00	2,544.00	52,819.00
16.07.2024	2,550.00	2,500.00	2,544.00	2,505.00	19,334.00
17.07.2024	2,598.00	2,463.00	2,518.00	2,463.00	85,538.00
18.07.2024	2,515.00	2,438.00	2,493.00	2,490.00	44,248.00
21.07.2024	2,474.00	2,441.00	2,441.00	2,474.00	36,146.00
22.07.2024	2,504.00	2,431.00	2,474.00	2,466.00	35,257.00
23.07.2024	2,555.00	2,480.00	2,486.00	2,548.00	53,460.00
24.07.2024	2,668.00	2,526.00	2,548.00	2,605.00	126,919.00
25.07.2024	2,614.00	2,568.00	2,605.00	2,581.00	44,298.00
28.07.2024	2,563.00	2,478.00	2,563.00	2,481.00	41,270.00
29.07.2024	2,509.00	2,444.00	2,483.00	2,445.00	37,091.00
30.07.2024	2,480.00	2,409.00	2,445.00	2,441.00	41,468.00
31.07.2024	2,497.00	2,390.00	2,395.00	2,424.00	75,802.00
01.08.2024	2,426.00	2,300.00	2,376.00	2,300.00	460,610.00
04.08.2024	2,351.00	2,260.00	2,260.00	2,297.00	38,495.00
05.08.2024	2,325.00	2,234.00	2,250.00	2,321.00	73,914.00
06.08.2024	2,401.00	2,318.00	2,352.00	2,370.00	23,135.00
07.08.2024	2,489.00	2,370.00	2,370.00	2,428.00	46,196.00
08.08.2024	2,480.00	2,390.00	2,428.00	2,453.00	50,046.00
11.08.2024	2,518.00	2,449.00	2,455.00	2,459.00	20,260.00
12.08.2024	2,459.00	2,387.00	2,459.00	2,409.00	22,905.00
14.08.2024	2,520.00	2,401.00	2,411.00	2,430.00	31,989.00
15.08.2024	2,492.00	2,430.00	2,430.00	2,467.00	42,348.00
18.08.2024	2,550.00	2,456.00	2,467.00	2,510.00	33,837.00
19.08.2024	2,519.00	2,445.00	2,510.00	2,519.00	111,217.00
20.08.2024	2,568.00	2,481.00	2,519.00	2,496.00	43,866.00
21.08.2024	2,498.00	2,429.00	2,496.00	2,455.00	25,131.00
22.08.2024	2,492.00	2,402.00	2,455.00	2,437.00	24,346.00
25.08.2024	2,507.00	2,440.00	2,440.00	2,506.00	40,907.00
26.08.2024	2,609.00	2,503.00	2,506.00	2,609.00	33,395.00
27.08.2024	2,700.00	2,550.00	2,650.00	2,559.00	54,500.00
28.08.2024	2,633.00	2,556.00	2,586.00	2,632.00	35,179.00
29.08.2024	2,647.00	2,502.00	2,629.00	2,536.00	124,733.00
01.09.2024	2,533.00	2,469.00	2,531.00	2,504.00	22,330.00
02.09.2024	2,603.00	2,498.00	2,507.00	2,600.00	56,920.00
03.09.2024	2,727.00	2,583.00	2,600.00	2,694.00	82,526.00
04.09.2024	2,782.00	2,662.00	2,694.00	2,782.00	44,403.00
05.09.2024	2,914.00	2,766.00	2,782.00	2,882.00	42,802.00
08.09.2024	2,951.00	2,825.00	2,893.00	2,843.00	20,673.00
09.09.2024	2,865.00	2,769.00	2,865.00	2,843.00	28,709.00
10.09.2024	2,860.00	2,802.00	2,843.00	2,835.00	17,585.00
11.09.2024	2,876.00	2,786.00	2,835.00	2,827.00	60,277.00
12.09.2024	2,884.00	2,824.00	2,849.00	2,846.00	30,186.00
15.09.2024	2,849.00	2,802.00	2,849.00	2,820.00	6,589.00
16.09.2024	2,879.00	2,701.00	2,823.00	2,727.00	22,017.00
17.09.2024	2,763.00	2,632.00	2,733.00	2,632.00	37,995.00
18.09.2024	2,733.00	2,632.00	2,645.00	2,690.00	17,197.00
19.09.2024	2,761.00	2,573.00	2,725.00	2,606.00	51,591.00
22.09.2024	2,665.00	2,560.00	2,571.00	2,644.00	20,575.00
23.09.2024	2,688.00	2,621.00	2,644.00	2,680.00	31,220.00
24.09.2024	2,809.00	2,684.00	2,702.00	2,781.00	67,353.00
25.09.2024	2,806.00	2,732.00	2,781.00	2,801.00	26,469.00
26.09.2024	2,880.00	2,781.00	2,849.00	2,818.00	46,263.00
29.09.2024	2,875.00	2,782.00	2,818.00	2,790.00	27,286.00
30.09.2024	2,790.00	2,700.00	2,790.00	2,746.00	69,088.00
01.10.2024	2,850.00	2,718.00	2,749.00	2,744.00	125,714.00
06.10.2024	2,799.00	2,679.00	2,744.00	2,771.00	21,339.00
07.10.2024	2,797.00	2,737.00	2,774.00	2,766.00	32,077.00
08.10.2024	2,766.00	2,712.00	2,766.00	2,723.00	38,496.00
09.10.2024	2,809.00	2,724.00	2,724.00	2,778.00	76,472.00
10.10.2024	2,791.00	2,733.00	2,778.00	2,767.00	27,812.00
13.10.2024	2,800.00	2,747.00	2,770.00	2,787.00	21,426.00
14.10.2024	2,795.00	2,738.00	2,784.00	2,765.00	23,201.00
15.10.2024	2,820.00	2,731.00	2,765.00	2,812.00	20,853.00
20.10.2024	2,940.00	2,841.00	2,871.00	2,923.00	20,604.00
21.10.2024	3,025.00	2,875.00	2,923.00	2,896.00	34,503.00
22.10.2024	2,918.00	2,840.00	2,918.00	2,858.00	12,764.00
27.10.2024	2,924.00	2,871.00	2,899.00	2,910.00	60,649.00
28.10.2024	2,948.00	2,890.00	2,911.00	2,947.00	34,764.00
29.10.2024	3,099.00	2,890.00	2,947.00	3,097.00	66,927.00
30.10.2024	3,289.00	3,019.00	3,046.00	3,275.00	57,039.00
31.10.2024	3,280.00	3,170.00	3,200.00	3,230.00	68,498.00
03.11.2024	3,249.00	3,169.00	3,225.00	3,199.00	20,288.00
04.11.2024	3,219.00	3,153.00	3,153.00	3,203.00	24,686.00
05.11.2024	3,292.00	3,198.00	3,198.00	3,247.00	32,836.00
06.11.2024	3,307.00	3,212.00	3,250.00	3,270.00	33,939.00
07.11.2024	3,377.00	3,184.00	3,287.00	3,377.00	509,342.00
10.11.2024	3,453.00	3,321.00	3,343.00	3,395.00	46,035.00
11.11.2024	3,440.00	3,332.00	3,395.00	3,393.00	71,669.00
12.11.2024	3,460.00	3,354.00	3,354.00	3,395.00	85,125.00
13.11.2024	3,506.00	3,343.00	3,395.00	3,470.00	62,174.00
14.11.2024	3,482.00	3,407.00	3,470.00	3,467.00	33,704.00
17.11.2024	3,486.00	3,400.00	3,464.00	3,484.00	14,782.00
18.11.2024	3,687.00	3,427.00	3,481.00	3,665.00	91,381.00
19.11.2024	3,830.00	3,620.00	3,660.00	3,797.00	75,039.00
20.11.2024	3,862.00	3,709.00	3,797.00	3,819.00	41,530.00
21.11.2024	3,823.00	3,714.00	-99.99	3,819.00	88,059.00

צרו איתנו קשר *5988