גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פרופדו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פרופדו

PROPDO

מניה 1188622 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1972	1972	1972	1972	0.00
09:44	1972	1972	1972	1972	0.00
09:47	1972	1972	1972	1972	0.00
09:50	1972	1972	1972	1972	0.00
09:53	1972	1972	1972	1972	0.00
09:56	1972	1972	1972	1972	0.00
09:59	1972	1972	1972	1972	0.00
10:02	1972	1972	1972	1972	0.00
10:05	1972	1972	1972	1972	0.00
10:08	1972	1972	1972	1972	0.00
10:11	1972	1972	1972	1972	0.00
10:14	1972	1972	1972	1972	0.00
10:17	1972	1972	1972	1972	0.00
10:20	1972	1972	1972	1972	0.00
10:23	1972	1972	1972	1972	0.00
10:26	1972	1972	1972	1972	0.00
10:29	1972	1972	1972	1972	0.00
10:32	1972	1972	1972	1972	0.00
10:35	1972	1972	1972	1972	0.00
10:38	1972	1972	1972	1972	0.00
10:41	1972	1972	1972	1972	0.00
10:44	1972	1972	1972	1972	0.00
10:47	1972	1972	1972	1972	0.00
10:50	1972	1972	1972	1972	0.00
10:53	1972	1972	1972	1972	0.00
10:56	1972	1972	1972	1972	0.00
10:59	1972	1972	1972	1972	0.00
11:02	1972	1972	1972	1972	0.00
11:05	1972	1972	1972	1972	0.00
11:08	1972	1972	1972	1972	0.00
11:11	1972	1972	1972	1972	0.00
11:14	1972	1972	1972	1972	0.00
11:17	1972	1972	1972	1972	0.00
11:20	1972	1972	1972	1972	0.00
11:23	1972	1972	1972	1972	0.00
11:26	1972	1972	1972	1972	0.00
11:29	1972	1972	1972	1972	0.00
11:32	1972	1972	1972	1972	0.00
11:35	1972	1972	1972	1972	0.00
11:38	1972	1972	1972	1972	0.00
11:41	1972	1972	1972	1972	0.00
11:44	1972	1972	1972	1972	0.00
11:47	1972	1972	1972	1972	0.00
11:50	1972	1972	1972	1972	0.00
11:53	1972	1972	1972	1972	0.00
11:56	1972	1972	1972	1972	0.00
11:59	1972	1972	1972	1972	0.00
12:02	1972	1972	1972	1972	0.00
12:05	1972	1972	1972	1972	0.00
12:08	1972	1972	1972	1972	0.00
12:11	1972	1972	1972	1972	0.00
12:14	1972	1972	1972	1972	0.00
12:17	1972	1972	1972	1972	0.00
12:20	1972	1972	1972	1972	0.00
12:23	1972	1972	1972	1972	0.00
12:26	1972	1972	1972	1972	0.00
12:29	1972	1972	1972	1972	0.00
12:32	1972	1972	1972	1972	0.00
12:35	1972	1972	1972	1972	0.00
12:38	1972	1972	1972	1972	0.00
12:41	1972	1972	1972	1972	0.00
12:44	1972	1972	1972	1972	0.00
12:47	1972	1972	1972	1972	0.00
12:50	1972	1972	1972	1972	0.00
12:53	1972	1972	1972	1972	0.00
12:56	1972	1972	1972	1972	0.00
12:59	1972	1972	1972	1972	0.00
13:02	1972	1972	1972	1972	0.00
13:05	1972	1972	1972	1972	0.00
13:08	1972	1972	1972	1972	0.00
13:11	1972	1972	1972	1972	0.00
13:14	1972	1972	1972	1972	0.00
13:17	1972	1972	1972	1972	0.00
13:20	1972	1972	1972	1972	0.00
13:23	1972	1972	1972	1972	0.00
13:26	1972	1972	1972	1972	0.00
13:29	1972	1972	1972	1972	0.00
13:32	1972	1972	1972	1972	0.00
13:35	1972	1972	1972	1972	0.00
13:38	1972	1972	1972	1972	0.00
13:41	1923	1923	1923	1923	4,672.00
13:44	1923	1923	1923	1923	0.00
13:47	1923	1923	1923	1923	0.00
13:50	1923	1923	1923	1923	0.00
13:53	1923	1923	1923	1923	0.00
13:56	1923	1923	1923	1923	0.00
13:59	1923	1923	1923	1923	0.00
14:02	1923	1923	1923	1923	0.00
14:05	1923	1923	1923	1923	0.00
14:08	1923	1923	1923	1923	0.00
14:11	1923	1923	1923	1923	0.00
14:14	1923	1923	1923	1923	0.00
14:17	1923	1923	1923	1923	0.00
14:20	1923	1923	1923	1923	0.00
14:23	1923	1923	1923	1923	0.00
14:26	1923	1923	1923	1923	0.00
14:29	1923	1923	1923	1923	0.00
14:32	1923	1923	1923	1923	0.00
14:35	1923	1923	1923	1923	0.00
14:38	1923	1923	1923	1923	0.00
14:41	1923	1923	1923	1923	0.00
14:44	1972	1972	1972	1972	1,064.00
14:47	1972	1972	1972	1972	0.00
14:50	1972	1972	1972	1972	0.00
14:53	1972	1972	1972	1972	0.00
14:56	1972	1972	1972	1972	0.00
14:59	1972	1972	1972	1972	0.00
15:02	1972	1972	1972	1972	0.00
15:05	1972	1972	1972	1972	0.00
15:08	1972	1972	1972	1972	0.00
15:11	1972	1972	1972	1972	0.00
15:14	1972	1972	1972	1972	0.00
15:17	1972	1972	1972	1972	0.00
15:20	1972	1972	1972	1972	0.00
15:23	1972	1972	1972	1972	0.00
15:26	1972	1972	1972	1972	0.00
15:29	1972	1972	1972	1972	0.00
15:32	1972	1972	1972	1972	0.00
15:35	1972	1972	1972	1972	0.00
15:38	1972	1972	1972	1972	0.00
15:41	1972	1972	1972	1972	0.00
15:44	1972	1972	1972	1972	0.00
15:47	1972	1972	1972	1972	0.00
15:50	1972	1972	1972	1972	0.00
15:53	1972	1972	1972	1972	0.00
15:56	1972	1972	1972	1972	0.00
15:59	1972	1972	1972	1972	0.00
16:02	1972	1972	1972	1972	0.00
16:05	1972	1972	1972	1972	0.00
16:08	1972	1972	1972	1972	0.00
16:11	1972	1972	1972	1972	0.00
16:14	1972	1972	1972	1972	0.00
16:17	1972	1972	1972	1972	0.00
16:20	1972	1972	1972	1972	0.00
16:23	1972	1972	1972	1972	0.00
16:26	1972	1972	1972	1972	0.00
16:29	1972	1972	1972	1972	0.00
16:32	1972	1972	1972	1972	0.00
16:35	1972	1972	1972	1972	0.00
16:38	1972	1972	1972	1972	0.00
16:41	1972	1972	1972	1972	0.00
16:44	1972	1972	1972	1972	0.00
16:47	1972	1972	1972	1972	0.00
16:50	1972	1972	1972	1972	0.00
16:53	1972	1972	1972	1972	0.00
16:56	1972	1972	1972	1972	0.00
16:59	1972	1972	1972	1972	0.00
17:02	1972	1972	1972	1972	0.00
17:05	1972	1972	1972	1972	0.00
17:08	1972	1972	1972	1972	0.00
17:11	1972	1972	1972	1972	0.00
17:14	1972	1972	1972	1972	0.00
17:17	1972	1972	1972	1972	0.00
17:20	1972	1972	1972	1972	0.00
17:23	1945	1945	1945	1945	136.00
17:26	1945	1945	1945	1945	0.00
17:29	1945	1945	1945	1945	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.03.2025 09:15	1922	1922	1922	1922	0.00
27.03.2025 09:45	1922	1922	-99.99	-99.99	0.00
27.03.2025 10:15	1922	1922	-99.99	-99.99	0.00
27.03.2025 10:45	1922	1922	-99.99	-99.99	0.00
27.03.2025 11:15	1922	1922	-99.99	-99.99	0.00
27.03.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2025 12:45	2054	1996	1996	2054	2,530.00
27.03.2025 13:15	2054	2054	2054	2054	0.00
27.03.2025 13:45	1985	1985	1985	1985	496.00
27.03.2025 14:15	1985	1985	1985	1985	0.00
27.03.2025 14:45	1985	1985	1985	1985	0.00
27.03.2025 15:15	1985	1985	1985	1985	0.00
27.03.2025 15:45	1985	1985	1985	1985	0.00
27.03.2025 16:15	1985	1985	1985	1985	0.00
27.03.2025 16:45	1985	1985	1985	1985	0.00
27.03.2025 17:15	1985	1985	-99.99	-99.99	0.00
27.03.2025 17:45	2055	2021	2055	2021	1,544.00
30.03.2025 09:15	2021	2021	2021	2021	0.00
30.03.2025 09:45	2021	2021	-99.99	-99.99	0.00
30.03.2025 10:15	2100	2021	2055	2100	7,404.00
30.03.2025 10:45	2100	2100	2100	2100	0.00
30.03.2025 11:15	2100	2000	2100	2000	20,325.00
30.03.2025 11:45	2000	2000	2000	2000	0.00
30.03.2025 12:15	2000	2000	2000	2000	0.00
30.03.2025 12:45	2000	2000	2000	2000	0.00
30.03.2025 13:15	2000	2000	2000	2000	0.00
30.03.2025 13:45	2000	2000	2000	2000	0.00
30.03.2025 14:15	2000	2000	2000	2000	0.00
30.03.2025 14:45	2000	2000	2000	2000	0.00
30.03.2025 15:15	2000	2000	2000	2000	0.00
30.03.2025 15:45	2049	2049	2049	2049	2,049.00
30.03.2025 16:15	2002	2002	2002	2002	80.00
30.03.2025 16:45	2002	2002	2002	2002	0.00
30.03.2025 17:15	2002	2002	2002	2002	0.00
30.03.2025 17:45	2002	2002	2002	2002	0.00
31.03.2025 09:15	2002	2002	2002	2002	0.00
31.03.2025 09:45	2002	2002	-99.99	-99.99	0.00
31.03.2025 10:15	2002	2002	-99.99	-99.99	0.00
31.03.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
31.03.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
31.03.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
31.03.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
31.03.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
31.03.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
31.03.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
31.03.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
31.03.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
31.03.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
31.03.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
31.03.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
31.03.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
31.03.2025 17:15	2002	2002	-99.99	-99.99	0.00
31.03.2025 17:45	2002	1912	1977	1977	553.00
01.04.2025 09:15	1977	1977	1977	1977	0.00
01.04.2025 09:45	1977	1977	-99.99	-99.99	0.00
01.04.2025 10:15	1977	1977	-99.99	-99.99	0.00
01.04.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
01.04.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
01.04.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
01.04.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
01.04.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
01.04.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
01.04.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
01.04.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
01.04.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
01.04.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
01.04.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
01.04.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
01.04.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
01.04.2025 17:15	1977	1977	-99.99	-99.99	0.00
01.04.2025 17:45	1977	1928	1972	1972	197.00
02.04.2025 09:15	1972	1972	1972	1972	0.00
02.04.2025 09:45	1972	1972	-99.99	-99.99	0.00
02.04.2025 10:15	1972	1972	-99.99	-99.99	0.00
02.04.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
02.04.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
02.04.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
02.04.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
02.04.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
02.04.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
02.04.2025 13:45	1923	1923	1923	1923	4,672.00
02.04.2025 14:15	1923	1923	1923	1923	0.00
02.04.2025 14:45	1923	1923	1923	1923	0.00
02.04.2025 15:15	1972	1972	1972	1972	1,064.00
02.04.2025 15:45	1972	1972	1972	1972	0.00
02.04.2025 16:15	1972	1972	1972	1972	0.00
02.04.2025 16:45	1972	1972	1972	1972	0.00
02.04.2025 17:15	1972	1902	-99.99	-99.99	0.00
02.04.2025 17:45	1972	1902	1902	1945	1,163.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.04.2024	2,001.00	1,923.00	1,933.00	1,954.00	4,195.00
04.04.2024	2,000.00	1,800.00	1,993.00	1,949.00	29,667.00
07.04.2024	2,075.00	1,914.00	1,949.00	1,980.00	5,041.00
08.04.2024	2,020.00	1,980.00	1,980.00	2,004.00	1,502.00
09.04.2024	2,069.00	1,951.00	2,004.00	2,047.00	4,233.00
10.04.2024	2,170.00	2,000.00	2,047.00	2,074.00	2,633.00
11.04.2024	2,220.00	2,120.00	2,074.00	2,163.00	1,199.00
14.04.2024	2,270.00	2,167.00	2,213.00	2,239.00	317.00
15.04.2024	2,296.00	2,261.00	2,239.00	2,286.00	2,432.00
16.04.2024	2,473.00	2,357.00	2,286.00	2,421.00	1,413.00
17.04.2024	2,470.00	2,450.00	2,470.00	2,452.00	1,267.00
18.04.2024	2,500.00	2,500.00	2,500.00	2,498.00	105.00
21.04.2024	2,609.00	2,500.00	2,498.00	2,514.00	1,425.00
24.04.2024	2,578.00	2,400.00	2,400.00	2,505.00	1,717.00
25.04.2024	2,800.00	2,613.00	2,505.00	2,699.00	1,458.00
30.04.2024	2,640.00	2,500.00	2,580.00	2,584.00	4,110.00
01.05.2024	2,545.00	2,493.00	2,584.00	2,506.00	1,276.00
02.05.2024	2,531.00	2,531.00	2,531.00	2,531.00	1,917.00
05.05.2024	2,455.00	2,404.00	2,531.00	2,453.00	1,381.00
06.05.2024	2,508.00	2,453.00	2,508.00	2,485.00	627.00
07.05.2024	2,428.00	2,350.00	2,485.00	2,390.00	1,819.00
08.05.2024	2,329.00	2,240.00	2,390.00	2,291.00	2,296.00
09.05.2024	2,314.00	2,272.00	2,291.00	2,286.00	636.00
12.05.2024	2,286.00	2,286.00	2,286.00	2,286.00	29.00
15.05.2024	2,286.00	2,235.00	2,286.00	2,261.00	787.00
16.05.2024	2,372.00	2,171.00	2,261.00	2,214.00	3,542.00
19.05.2024	2,325.00	2,169.00	2,214.00	2,177.00	713.00
20.05.2024	2,300.00	2,100.00	2,300.00	2,191.00	627.00
21.05.2024	2,191.00	2,191.00	2,191.00	2,191.00	20.00
22.05.2024	2,191.00	2,191.00	2,191.00	2,191.00	1.00
23.05.2024	2,213.00	2,108.00	2,213.00	2,153.00	713.00
26.05.2024	2,191.00	2,153.00	2,153.00	2,156.00	7.00
27.05.2024	2,156.00	2,156.00	2,156.00	2,156.00	1.00
28.05.2024	2,156.00	2,156.00	2,156.00	2,156.00	3.00
29.05.2024	2,149.00	2,108.00	2,156.00	2,117.00	485.00
30.05.2024	2,075.00	2,074.00	2,117.00	2,095.00	40.00
02.06.2024	2,144.00	2,095.00	2,095.00	2,134.00	121.00
03.06.2024	2,168.00	2,092.00	2,134.00	2,137.00	291.00
04.06.2024	2,200.00	2,078.00	2,200.00	2,116.00	910.00
05.06.2024	2,116.00	2,032.00	2,116.00	2,051.00	111.00
06.06.2024	2,072.00	1,974.00	2,051.00	2,048.00	326.00
09.06.2024	2,007.00	2,007.00	2,048.00	2,046.00	5.00
10.06.2024	2,046.00	2,046.00	2,046.00	2,046.00	13.00
13.06.2024	2,148.00	2,036.00	2,046.00	2,056.00	462.00
16.06.2024	1,984.00	1,984.00	2,056.00	2,050.00	8.00
17.06.2024	2,050.00	1,962.00	2,050.00	2,017.00	85.00
18.06.2024	2,012.00	1,987.00	2,017.00	2,004.00	147.00
19.06.2024	2,004.00	2,004.00	2,004.00	2,004.00	55.00
20.06.2024	2,019.00	1,924.00	2,004.00	2,013.00	183.00
23.06.2024	2,013.00	2,013.00	2,013.00	2,013.00	21.00
24.06.2024	0.00	0.00	2,013.00	2,013.00	0.00
25.06.2024	2,013.00	2,013.00	2,013.00	2,013.00	67.00
26.06.2024	2,013.00	2,013.00	2,013.00	2,013.00	21.00
27.06.2024	2,020.00	1,932.00	2,013.00	2,005.00	142.00
30.06.2024	2,005.00	2,005.00	2,005.00	2,005.00	23.00
01.07.2024	0.00	0.00	2,005.00	2,005.00	0.00
02.07.2024	1,910.00	1,910.00	2,005.00	1,983.00	23.00
03.07.2024	2,004.00	1,901.00	1,983.00	1,976.00	228.00
04.07.2024	1,992.00	1,991.00	1,976.00	1,991.00	136.00
07.07.2024	1,995.00	1,990.00	1,991.00	1,991.00	161.00
08.07.2024	1,930.00	1,850.00	1,991.00	1,868.00	1,670.00
09.07.2024	0.00	0.00	1,868.00	1,868.00	0.00
10.07.2024	1,868.00	1,728.00	1,868.00	1,782.00	737.00
11.07.2024	1,782.00	1,782.00	1,782.00	1,782.00	1.00
14.07.2024	0.00	0.00	1,782.00	1,782.00	0.00
15.07.2024	1,782.00	1,782.00	1,782.00	1,782.00	16.00
16.07.2024	1,784.00	1,715.00	1,782.00	1,770.00	124.00
17.07.2024	1,770.00	1,770.00	1,770.00	1,770.00	12.00
18.07.2024	1,770.00	1,770.00	1,770.00	1,770.00	2.00
21.07.2024	1,712.00	1,630.00	1,770.00	1,706.00	736.00
22.07.2024	1,708.00	1,675.00	1,706.00	1,691.00	357.00
23.07.2024	1,688.00	1,688.00	1,691.00	1,690.00	33.00
24.07.2024	1,690.00	1,690.00	1,690.00	1,690.00	17.00
25.07.2024	1,643.00	1,545.00	1,690.00	1,587.00	1,174.00
28.07.2024	1,545.00	1,460.00	1,587.00	1,500.00	1,470.00
29.07.2024	0.00	0.00	1,500.00	1,500.00	0.00
30.07.2024	1,645.00	1,417.00	1,500.00	1,462.00	1,169.00
31.07.2024	1,525.00	1,447.00	1,462.00	1,491.00	986.00
01.08.2024	1,820.00	1,491.00	1,491.00	1,717.00	5,588.00
04.08.2024	1,861.00	1,717.00	1,717.00	1,857.00	664.00
05.08.2024	2,470.00	1,858.00	1,858.00	2,069.00	2,127.00
06.08.2024	2,100.00	2,006.00	2,100.00	2,078.00	368.00
07.08.2024	2,078.00	2,078.00	2,078.00	2,078.00	3.00
08.08.2024	2,078.00	2,078.00	2,078.00	2,078.00	4.00
11.08.2024	2,006.00	1,912.00	2,078.00	1,975.00	708.00
12.08.2024	2,023.00	1,975.00	1,975.00	1,988.00	330.00
14.08.2024	2,008.00	2,008.00	1,988.00	2,006.00	119.00
15.08.2024	2,006.00	2,006.00	2,006.00	2,006.00	4.00
18.08.2024	2,006.00	2,006.00	2,006.00	2,006.00	3.00
19.08.2024	2,050.00	2,006.00	2,006.00	2,023.00	253.00
20.08.2024	2,050.00	1,983.00	2,023.00	2,037.00	122.00
21.08.2024	1,987.00	1,980.00	2,037.00	1,982.00	1,431.00
22.08.2024	2,050.00	1,993.00	1,982.00	2,029.00	510.00
25.08.2024	2,049.00	2,020.00	2,029.00	2,045.00	121.00
26.08.2024	1,998.00	1,968.00	2,045.00	1,987.00	904.00
27.08.2024	2,049.00	1,900.00	1,901.00	1,940.00	11,784.00
28.08.2024	2,137.00	1,981.00	1,940.00	2,040.00	1,510.00
29.08.2024	2,113.00	2,040.00	2,040.00	2,078.00	555.00
01.09.2024	2,124.00	2,026.00	2,078.00	2,121.00	102.00
02.09.2024	2,200.00	2,121.00	2,121.00	2,185.00	471.00
03.09.2024	2,119.00	2,119.00	2,185.00	2,173.00	18.00
04.09.2024	2,300.00	2,100.00	2,173.00	2,225.00	3,208.00
05.09.2024	2,299.00	2,096.00	2,225.00	2,166.00	5,470.00
08.09.2024	2,250.00	1,981.00	2,166.00	2,046.00	11,717.00
09.09.2024	2,147.00	2,000.00	2,046.00	2,077.00	3,109.00
10.09.2024	2,201.00	2,089.00	2,077.00	2,134.00	1,272.00
11.09.2024	2,253.00	2,181.00	2,134.00	2,218.00	218.00
12.09.2024	2,253.00	2,190.00	2,218.00	2,234.00	55.00
15.09.2024	2,201.00	2,082.00	2,234.00	2,197.00	983.00
16.09.2024	2,219.00	2,149.00	2,197.00	2,183.00	363.00
17.09.2024	2,168.00	1,989.00	2,001.00	2,074.00	4,941.00
18.09.2024	2,074.00	2,003.00	2,074.00	2,050.00	1,679.00
19.09.2024	2,121.00	2,007.00	2,071.00	2,047.00	1,106.00
22.09.2024	2,082.00	1,940.00	2,047.00	2,015.00	2,716.00
23.09.2024	2,056.00	1,995.00	2,015.00	2,024.00	970.00
24.09.2024	2,156.00	2,000.00	2,024.00	2,047.00	6,235.00
25.09.2024	2,245.00	2,047.00	2,124.00	2,160.00	3,605.00
26.09.2024	2,300.00	2,299.00	2,300.00	2,300.00	1,728.00
29.09.2024	2,350.00	2,200.00	2,350.00	2,293.00	2,941.00
30.09.2024	2,334.00	2,180.00	2,293.00	2,295.00	3,803.00
01.10.2024	2,378.00	2,304.00	2,295.00	2,364.00	1,643.00
06.10.2024	2,364.00	2,203.00	2,364.00	2,250.00	2,021.00
07.10.2024	2,377.00	2,377.00	2,377.00	2,377.00	207.00
08.10.2024	2,378.00	2,275.00	2,377.00	2,361.00	2,277.00
09.10.2024	2,376.00	2,275.00	2,361.00	2,357.00	5,658.00
10.10.2024	2,377.00	2,269.00	2,377.00	2,343.00	1,518.00
13.10.2024	2,375.00	2,250.00	2,375.00	2,296.00	2,461.00
14.10.2024	2,310.00	2,221.00	2,296.00	2,254.00	561.00
15.10.2024	2,288.00	2,266.00	2,254.00	2,280.00	308.00
20.10.2024	2,374.00	2,298.00	2,280.00	2,316.00	817.00
21.10.2024	2,328.00	2,316.00	2,316.00	2,320.00	400.00
22.10.2024	2,360.00	2,300.00	2,360.00	2,321.00	795.00
27.10.2024	2,323.00	2,276.00	2,321.00	2,315.00	902.00
28.10.2024	2,342.00	2,283.00	2,315.00	2,327.00	151.00
29.10.2024	2,349.00	2,327.00	2,327.00	2,335.00	151.00
30.10.2024	2,367.00	2,288.00	2,288.00	2,322.00	597.00
31.10.2024	2,345.00	2,304.00	2,322.00	2,337.00	1,192.00
03.11.2024	2,362.00	2,302.00	2,337.00	2,314.00	507.00
04.11.2024	2,325.00	2,245.00	2,314.00	2,285.00	836.00
05.11.2024	2,301.00	2,289.00	2,285.00	2,290.00	527.00
06.11.2024	2,344.00	2,256.00	2,344.00	2,281.00	902.00
07.11.2024	2,298.00	2,298.00	2,281.00	2,298.00	238.00
10.11.2024	2,322.00	2,298.00	2,298.00	2,308.00	212.00
11.11.2024	2,360.00	2,310.00	2,308.00	2,329.00	578.00
12.11.2024	2,378.00	2,301.00	2,370.00	2,337.00	1,629.00
13.11.2024	2,321.00	2,232.00	2,337.00	2,248.00	2,668.00
14.11.2024	2,290.00	2,248.00	2,248.00	2,284.00	381.00
17.11.2024	2,325.00	2,312.00	2,284.00	2,316.00	189.00
18.11.2024	2,330.00	2,267.00	2,330.00	2,298.00	624.00
19.11.2024	2,309.00	2,172.00	2,298.00	2,247.00	1,086.00
20.11.2024	2,247.00	2,167.00	2,247.00	2,246.00	113.00
21.11.2024	2,268.00	2,246.00	2,246.00	2,260.00	161.00
24.11.2024	2,275.00	2,274.00	2,260.00	2,275.00	219.00
25.11.2024	2,298.00	2,195.00	2,298.00	2,220.00	689.00
26.11.2024	2,242.00	2,242.00	2,242.00	2,221.00	5.00
27.11.2024	2,243.00	2,243.00	2,243.00	2,223.00	8.00
28.11.2024	2,234.00	2,234.00	2,234.00	2,224.00	8.00
01.12.2024	2,235.00	2,235.00	2,235.00	2,226.00	13.00
02.12.2024	2,230.00	2,209.00	2,230.00	2,229.00	1,143.00
03.12.2024	2,140.00	2,040.00	2,229.00	2,079.00	1,297.00
04.12.2024	2,100.00	1,950.00	2,100.00	1,988.00	1,091.00
05.12.2024	2,034.00	1,988.00	1,988.00	1,999.00	917.00
08.12.2024	2,038.00	1,997.00	1,999.00	2,007.00	1,381.00
09.12.2024	2,126.00	2,036.00	2,053.00	2,058.00	454.00
10.12.2024	2,058.00	2,001.00	2,058.00	2,028.00	359.00
11.12.2024	1,986.00	1,933.00	1,933.00	1,945.00	1,291.00
12.12.2024	2,000.00	1,955.00	1,955.00	2,000.00	502.00
15.12.2024	2,000.00	2,000.00	2,000.00	2,000.00	35.00
16.12.2024	2,129.00	2,000.00	2,000.00	2,019.00	763.00
17.12.2024	1,990.00	1,990.00	2,019.00	1,990.00	207.00
18.12.2024	2,000.00	1,993.00	1,993.00	1,995.00	419.00
19.12.2024	2,075.00	2,015.00	1,995.00	2,038.00	256.00
22.12.2024	2,047.00	2,047.00	2,038.00	2,039.00	9.00
23.12.2024	2,039.00	1,958.00	2,039.00	2,029.00	12.00
24.12.2024	2,038.00	2,038.00	2,038.00	2,029.00	3.00
25.12.2024	2,036.00	2,036.00	2,036.00	2,030.00	13.00
26.12.2024	2,034.00	2,034.00	2,030.00	2,034.00	219.00
29.12.2024	2,034.00	2,034.00	2,034.00	2,034.00	9.00
30.12.2024	2,034.00	2,034.00	2,034.00	2,034.00	32.00
31.12.2024	2,034.00	1,860.00	2,034.00	1,872.00	2,157.00
01.01.2025	1,970.00	1,930.00	1,960.00	1,960.00	679.00
02.01.2025	1,972.00	1,960.00	1,960.00	1,966.00	136.00
05.01.2025	1,944.00	1,924.00	1,966.00	1,927.00	713.00
06.01.2025	1,946.00	1,941.00	1,927.00	1,943.00	267.00
07.01.2025	1,998.00	1,952.00	1,955.00	1,971.00	395.00
08.01.2025	2,000.00	1,925.00	2,000.00	1,954.00	42.00
09.01.2025	1,998.00	1,921.00	1,998.00	1,996.00	262.00
12.01.2025	2,085.00	2,000.00	2,000.00	2,018.00	2,815.00
13.01.2025	2,091.00	1,952.00	2,001.00	2,019.00	2,548.00
14.01.2025	2,019.00	2,019.00	2,019.00	2,019.00	22.00
15.01.2025	2,092.00	2,002.00	2,019.00	2,040.00	1,624.00
16.01.2025	2,081.00	2,000.00	2,040.00	2,035.00	8,285.00
19.01.2025	2,093.00	2,000.00	2,093.00	2,029.00	2,782.00
20.01.2025	2,072.00	2,029.00	2,029.00	2,070.00	113.00
21.01.2025	2,054.00	2,000.00	2,070.00	2,006.00	1,515.00
22.01.2025	2,051.00	2,006.00	2,006.00	2,022.00	1,146.00
23.01.2025	2,022.00	1,939.00	2,022.00	1,974.00	389.00
26.01.2025	1,943.00	1,914.00	1,974.00	1,940.00	376.00
27.01.2025	1,904.00	1,904.00	1,940.00	1,928.00	37.00
28.01.2025	1,928.00	1,901.00	1,928.00	1,913.00	492.00
29.01.2025	1,946.00	1,901.00	1,913.00	1,927.00	107.00
30.01.2025	1,971.00	1,901.00	1,956.00	1,965.00	108.00
02.02.2025	2,008.00	2,005.00	2,008.00	2,005.00	138.00
03.02.2025	2,041.00	1,986.00	2,041.00	2,028.00	702.00
04.02.2025	2,028.00	2,028.00	2,028.00	2,028.00	43.00
05.02.2025	2,056.00	2,023.00	2,056.00	2,046.00	168.00
06.02.2025	2,099.00	2,029.00	2,046.00	2,080.00	1,451.00
09.02.2025	2,100.00	1,962.00	2,100.00	2,027.00	533.00
10.02.2025	2,044.00	2,011.00	2,027.00	2,042.00	6,092.00
11.02.2025	2,106.00	2,045.00	2,100.00	2,096.00	6,576.00
12.02.2025	2,149.00	1,993.00	2,096.00	2,000.00	11,098.00
13.02.2025	2,055.00	2,000.00	2,000.00	2,004.00	5,426.00
16.02.2025	2,050.00	1,966.00	2,004.00	2,046.00	803.00
17.02.2025	2,046.00	2,000.00	2,046.00	2,015.00	1,074.00
18.02.2025	2,045.00	2,000.00	2,015.00	2,024.00	2,486.00
19.02.2025	2,001.00	1,901.00	2,024.00	2,000.00	3,945.00
20.02.2025	2,002.00	2,000.00	2,000.00	2,000.00	5,100.00
23.02.2025	2,003.00	1,950.00	2,000.00	2,000.00	979.00
24.02.2025	2,019.00	1,930.00	2,000.00	2,001.00	2,622.00
25.02.2025	1,956.00	1,897.00	1,956.00	1,955.00	125.00
26.02.2025	2,000.00	1,955.00	1,955.00	2,000.00	3,669.00
27.02.2025	2,015.00	2,000.00	2,000.00	2,001.00	1,209.00
02.03.2025	2,000.00	1,862.00	2,001.00	1,996.00	684.00
03.03.2025	2,018.00	1,989.00	1,996.00	1,996.00	436.00
04.03.2025	2,000.00	1,901.00	1,996.00	1,949.00	1,556.00
05.03.2025	1,901.00	1,901.00	1,949.00	1,946.00	7.00
06.03.2025	1,902.00	1,902.00	1,946.00	1,921.00	56.00
09.03.2025	1,921.00	1,921.00	1,921.00	1,921.00	4.00
10.03.2025	1,985.00	1,984.00	1,921.00	1,985.00	158.00
11.03.2025	1,900.00	1,900.00	1,985.00	1,976.00	11.00
12.03.2025	2,200.00	1,976.00	1,976.00	2,120.00	338.00
13.03.2025	2,198.00	2,000.00	2,120.00	2,016.00	4,167.00
16.03.2025	2,039.00	2,000.00	2,016.00	2,016.00	241.00
17.03.2025	2,035.00	2,000.00	2,016.00	2,000.00	3,800.00
18.03.2025	2,001.00	1,965.00	2,000.00	1,999.00	28,375.00
19.03.2025	2,050.00	1,999.00	1,999.00	2,025.00	66.00
20.03.2025	2,002.00	1,998.00	2,025.00	2,000.00	5,299.00
23.03.2025	2,011.00	1,978.00	2,000.00	1,983.00	1,282.00
24.03.2025	2,049.00	1,953.00	1,983.00	2,040.00	215.00
25.03.2025	1,900.00	1,900.00	2,040.00	2,033.00	5.00
26.03.2025	2,055.00	1,900.00	2,033.00	1,922.00	1,325.00
27.03.2025	2,055.00	1,985.00	1,922.00	2,021.00	226.00
30.03.2025	2,100.00	2,000.00	2,021.00	2,002.00	5,720.00
31.03.2025	1,912.00	1,912.00	2,002.00	1,977.00	28.00
01.04.2025	1,928.00	1,928.00	1,977.00	1,972.00	10.00
02.04.2025	1,972.00	1,923.00	1,972.00	1,945.00	450.00
02.04.2025	1,972.00	-99.99	-99.99	1,972.00	0.00

צרו איתנו קשר *5988