גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אימקו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אימקו

IMCO

מניה 282012 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	8666	8666	8666	8666	0.00
09:44	8666	8666	8666	8666	0.00
09:47	8666	8666	8666	8666	0.00
09:53	8666	8666	8666	8666	0.00
09:56	8666	8666	8666	8666	0.00
10:02	8666	8666	8666	8666	0.00
10:05	8666	8666	8666	8666	0.00
10:11	8691	8691	8691	8691	0.00
10:23	8691	8691	8691	8691	0.00
10:32	8581	8581	8581	8581	0.00
10:35	8581	8581	8581	8581	0.00
10:38	8581	8581	8581	8581	0.00
10:41	8586	8502	8586	8504	5,997.00
10:44	8507	8456	8504	8507	29,666.00
10:47	8507	8507	8507	8507	0.00
10:50	8527	8471	8488	8471	22,345.00
10:53	8528	8528	8528	8528	10,148.00
10:56	8528	8528	8528	8528	0.00
10:59	8487	8487	8487	8487	1,867.00
11:02	8487	8487	8487	8487	0.00
11:05	8527	8527	8527	8527	852.00
11:08	8527	8527	8527	8527	0.00
11:11	8527	8527	8527	8527	0.00
11:14	8527	8527	8527	8527	3,410.00
11:17	8527	8527	8527	8527	0.00
11:20	8527	8527	8527	8527	0.00
11:23	8526	8526	8526	8526	3,410.00
11:26	8493	8454	8493	8454	19,288.00
11:29	8455	8455	8455	8455	422.00
11:32	8454	8402	8454	8408	4,213.00
11:35	8398	8398	8398	8398	6,970.00
11:38	8398	8398	8398	8398	0.00
11:41	8398	8398	8398	8398	0.00
11:44	8441	8398	8398	8441	3,965.00
11:47	8364	8357	8364	8357	4,766.00
11:50	8354	8354	8354	8354	501.00
11:56	8357	8357	8357	8357	584.00
11:59	8356	8356	8356	8356	752.00
12:02	8356	8356	8356	8356	0.00
12:05	8356	8356	8356	8356	0.00
12:08	8284	8284	8284	8284	1,656.00
12:11	8333	8279	8333	8333	4,997.00
12:14	8300	8261	8290	8271	28,372.00
12:17	8255	8255	8255	8255	412.00
12:23	8254	8254	8254	8254	0.00
12:26	8254	8254	8254	8254	0.00
12:29	8254	8254	8254	8254	0.00
12:32	8254	8254	8254	8254	0.00
12:35	8301	8255	8255	8301	10,371.00
12:38	8301	8301	8301	8301	0.00
12:41	8280	8254	8280	8254	2,894.00
12:44	8254	8254	8254	8254	0.00
12:47	8254	8254	8254	8254	0.00
12:50	8339	8287	8339	8287	12,753.00
12:53	8287	8287	8287	8287	0.00
12:56	8287	8287	8287	8287	0.00
13:02	8288	8288	8288	8288	0.00
13:05	8339	8278	8288	8278	4,475.00
13:08	8301	8300	8300	8301	19,505.00
13:11	8364	8301	8301	8319	51,868.00
13:14	8319	8319	8319	8319	0.00
13:17	8319	8319	8319	8319	0.00
13:20	8365	8365	8365	8365	418.00
13:23	8365	8365	8365	8365	0.00
13:26	8365	8365	8365	8365	0.00
13:29	8377	8377	8377	8377	418.00
13:32	8377	8377	8377	8377	0.00
13:35	8377	8377	8377	8377	0.00
13:38	8438	8438	8438	8438	1,096.00
13:44	8438	8438	8438	8438	0.00
13:47	8438	8438	8438	8438	0.00
13:50	8438	8438	8438	8438	0.00
13:53	8438	8438	8438	8438	0.00
13:56	8438	8438	8438	8438	0.00
13:59	8438	8438	8438	8438	0.00
14:02	8466	8466	8466	8466	423.00
14:05	8466	8466	8466	8466	0.00
14:08	8466	8466	8466	8466	0.00
14:11	8476	8459	8476	8459	5,422.00
14:14	8459	8459	8459	8459	0.00
14:17	8459	8401	8459	8403	24,581.00
14:20	8403	8403	8403	8403	420.00
14:23	8403	8403	8403	8403	0.00
14:26	8403	8403	8403	8403	0.00
14:29	8403	8403	8403	8403	0.00
14:32	8403	8403	8403	8403	0.00
14:35	8456	8456	8456	8456	2,367.00
14:38	8455	8409	8455	8416	23,409.00
14:41	8416	8416	8416	8416	0.00
14:44	8416	8416	8416	8416	0.00
14:47	8475	8445	8445	8454	9,733.00
14:50	8454	8454	8454	8454	0.00
14:53	8491	8461	8461	8491	5,339.00
14:56	8491	8491	8491	8491	0.00
14:59	8498	8456	8456	8498	847.00
15:02	8498	8498	8498	8498	0.00
15:05	8500	8456	8500	8456	1,442.00
15:08	8456	8456	8456	8456	0.00
15:11	8500	8472	8472	8500	3,823.00
15:14	8500	8500	8500	8500	0.00
15:20	8532	8532	8532	8532	2,986.00
15:23	8575	8511	8532	8511	38,572.00
15:26	8511	8511	8511	8511	0.00
15:29	8574	8490	8574	8490	33,597.00
15:32	8459	8459	8459	8459	422.00
15:35	8459	8459	8459	8459	0.00
15:38	8575	8510	8575	8516	24,242.00
15:41	8575	8524	8575	8546	76,547.00
15:44	8600	8574	8574	8586	152,080.00
15:47	8684	8650	8684	8650	27,709.00
15:50	8678	8663	8663	8678	3,985.00
15:53	8641	8636	8641	8640	5,702.00
15:56	8708	8649	8708	8692	39,894.00
15:59	8718	8652	8652	8666	6,345.00
16:02	8706	8669	8669	8706	1,302.00
16:05	8706	8678	8706	8706	57,687.00
16:08	8679	8679	8679	8679	867.00
16:11	8669	8668	8668	8669	9,448.00
16:14	8669	8669	8669	8669	866.00
16:17	8676	8675	8676	8675	1,301.00
16:20	8675	8668	8675	8668	5,204.00
16:23	8669	8669	8669	8669	9,882.00
16:26	8666	8639	8666	8639	3,375.00
16:29	8640	8640	8640	8640	1,296.00
16:32	8600	8586	8600	8586	7,739.00
16:35	8616	8587	8587	8616	1,634.00
16:38	8587	8551	8587	8551	2,316.00
16:41	8580	8551	8579	8551	15,851.00
16:44	8567	8557	8557	8562	2,911.00
16:47	8577	8528	8528	8539	2,135.00
16:53	8576	8564	8564	8576	1,285.00
16:56	8585	8585	8585	8585	1,287.00
16:59	8585	8585	8585	8585	686.00
17:02	8586	8561	8586	8561	21,537.00
17:05	8560	8552	8552	8560	1,283.00
17:08	8560	8560	8560	8560	1,284.00
17:23	8666	8666	8666	8666	252,007.00
17:26	8666	8666	8666	8666	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	10000	10000	10000	10000	0.00
04.02.2026 09:45	10000	10000	-99.99	-99.99	0.00
04.02.2026 10:15	10000	9900	10000	9900	16,550.00
04.02.2026 10:45	9947	9910	9944	9947	3,775.00
04.02.2026 11:15	9900	9680	9900	9750	109,711.00
04.02.2026 11:45	9750	9721	9750	9721	15,203.00
04.02.2026 12:15	9824	9721	9824	9721	5,087.00
04.02.2026 12:45	9809	9710	9710	9792	9,265.00
04.02.2026 13:15	9792	9792	9792	9792	0.00
04.02.2026 13:45	9750	9657	9750	9657	17,427.00
04.02.2026 14:15	9700	9657	9657	9668	43,418.00
04.02.2026 14:45	9701	9698	9698	9700	28,711.00
04.02.2026 15:15	9766	9701	9701	9766	8,963.00
04.02.2026 15:45	9799	9766	9790	9766	7,047.00
04.02.2026 16:15	9713	9700	9700	9712	56,754.00
04.02.2026 16:45	9778	9708	9734	9731	23,672.00
04.02.2026 17:15	9823	9656	9731	9710	93,966.00
04.02.2026 17:45	9823	9654	9823	9823	204,121.00
05.02.2026 09:15	9823	9823	9823	9823	0.00
05.02.2026 09:45	9823	8101	-99.99	-99.99	0.00
05.02.2026 10:15	9823	9390	9390	9739	3,421.00
05.02.2026 10:45	9700	9521	9700	9580	29,832.00
05.02.2026 11:15	9600	9500	9550	9512	68,835.00
05.02.2026 11:45	9525	9520	9520	9525	5,523.00
05.02.2026 12:15	9573	9500	9521	9500	63,827.00
05.02.2026 12:45	9513	9500	9500	9513	10,553.00
05.02.2026 13:15	9550	9513	9513	9550	18,693.00
05.02.2026 13:45	9550	9500	9550	9500	28,607.00
05.02.2026 14:15	9519	9451	9460	9519	45,442.00
05.02.2026 14:45	9519	9445	9519	9445	44,233.00
05.02.2026 15:15	9454	9386	9441	9401	50,065.00
05.02.2026 15:45	9454	9377	9401	9377	36,358.00
05.02.2026 16:15	9407	9330	9360	9330	48,293.00
05.02.2026 16:45	9460	8101	9310	9460	80,716.00
05.02.2026 17:15	8344	7260	-99.99	-99.99	0.00
06.02.2026 09:15	9030	9030	9030	9030	0.00
06.02.2026 09:45	9030	9030	-99.99	-99.99	0.00
09.02.2026 09:15	8800	8800	8800	8800	0.00
09.02.2026 09:45	9030	8700	-99.99	-99.99	0.00
09.02.2026 10:15	9030	8800	8899	8950	50,070.00
09.02.2026 10:45	8977	8920	8969	8961	46,962.00
09.02.2026 11:15	9001	8818	9001	8818	70,492.00
09.02.2026 11:45	8812	8713	8812	8714	23,087.00
09.02.2026 12:15	8767	8700	8714	8700	74,465.00
09.02.2026 12:45	8710	8554	8655	8579	47,230.00
09.02.2026 13:15	8487	8411	8487	8478	67,174.00
09.02.2026 13:45	8542	8465	8486	8465	3,652.00
09.02.2026 14:15	8499	8460	8489	8486	33,194.00
09.02.2026 14:45	8486	8439	8486	8486	20,154.00
09.02.2026 15:15	8550	8454	8550	8454	38,405.00
09.02.2026 15:45	8548	8454	8454	8548	61,844.00
09.02.2026 16:15	8550	8490	8550	8526	37,812.00
09.02.2026 16:45	8651	8470	8526	8631	110,811.00
09.02.2026 17:15	8742	8607	8631	8646	24,786.00
09.02.2026 17:45	8742	8650	8666	8666	241,781.00
10.02.2026 09:15	8666	8666	8666	8666	0.00
10.02.2026 09:45	8666	8666	-99.99	-99.99	0.00
10.02.2026 10:15	8691	8666	8666	8691	6,686.00
10.02.2026 10:45	8666	8502	8666	8504	7,718.00
10.02.2026 11:15	8528	8456	8500	8527	69,041.00
10.02.2026 11:45	8527	8361	8527	8398	63,913.00
10.02.2026 12:15	8441	8279	8441	8300	36,438.00
10.02.2026 12:45	8350	8253	8300	8254	48,939.00
10.02.2026 13:15	8364	8278	8339	8319	90,675.00
10.02.2026 13:45	8438	8365	8365	8438	23,933.00
10.02.2026 14:15	8476	8438	8438	8459	20,046.00
10.02.2026 14:45	8466	8401	8459	8416	60,086.00
10.02.2026 15:15	8500	8445	8445	8500	21,187.00
10.02.2026 15:45	8600	8452	8489	8600	444,605.00
10.02.2026 16:15	8719	8585	8585	8669	282,350.00
10.02.2026 16:45	8676	8551	8669	8557	84,843.00
10.02.2026 17:15	8700	8528	8562	8528	51,924.00
10.02.2026 17:45	8800	8520	8666	8666	252,007.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.02.2025	4,165.66	3,978.91	4,102.76	4,064.06	9,023.00
12.02.2025	4,064.06	3,945.04	4,064.06	3,991.49	16,281.00
13.02.2025	4,058.25	3,990.52	3,991.49	4,043.74	1,931.00
16.02.2025	4,063.09	4,043.74	4,063.09	4,059.22	3,299.00
17.02.2025	4,064.06	4,058.25	4,059.22	4,063.09	2,255.00
18.02.2025	4,064.06	3,963.42	4,064.06	4,029.22	3,397.00
19.02.2025	4,029.22	3,918.91	4,029.22	3,935.36	3,105.00
20.02.2025	3,962.46	3,730.22	3,935.36	3,853.11	7,070.00
23.02.2025	4,005.03	3,719.58	3,853.11	3,947.94	8,046.00
24.02.2025	4,035.03	3,772.80	3,947.94	3,799.89	8,614.00
25.02.2025	3,897.63	3,784.41	3,897.63	3,808.60	1,323.00
26.02.2025	3,871.50	3,811.51	3,871.50	3,868.60	1,390.00
27.02.2025	3,918.91	3,763.12	3,868.60	3,851.18	1,208.00
02.03.2025	3,999.23	3,759.25	3,851.18	3,870.53	5,141.00
03.03.2025	4,015.68	3,773.77	3,870.53	3,991.49	7,514.00
04.03.2025	3,991.49	3,870.53	3,991.49	3,946.01	2,480.00
05.03.2025	4,006.97	3,914.08	3,946.01	3,934.40	6,530.00
06.03.2025	4,138.57	3,875.37	3,966.33	4,056.32	17,011.00
09.03.2025	4,136.63	4,054.38	4,057.28	4,058.25	6,800.00
10.03.2025	4,136.63	4,058.25	4,058.25	4,083.41	17,096.00
11.03.2025	4,073.73	3,947.94	4,020.51	4,048.58	7,130.00
12.03.2025	4,160.82	4,044.71	4,044.71	4,146.31	7,551.00
13.03.2025	4,196.62	4,015.68	4,160.82	4,124.05	18,536.00
16.03.2025	4,208.24	4,137.60	4,124.05	4,166.63	5,020.00
17.03.2025	4,199.53	3,870.53	4,180.17	4,080.51	3,593.00
18.03.2025	4,160.82	3,928.59	4,020.51	4,157.92	10,372.00
19.03.2025	4,257.58	4,160.82	4,160.82	4,218.88	9,747.00
20.03.2025	4,257.58	4,064.06	4,218.88	4,095.02	10,165.00
23.03.2025	4,064.06	3,612.17	4,064.06	3,835.70	8,275.00
24.03.2025	3,939.23	3,828.92	3,835.70	3,849.24	2,465.00
25.03.2025	3,870.53	3,857.95	3,849.24	3,859.89	613.00
26.03.2025	4,839.13	3,856.02	3,859.89	4,582.71	70,957.00
27.03.2025	5,211.67	4,721.08	4,721.08	5,173.93	61,824.00
30.03.2025	5,312.30	4,852.68	5,225.22	5,269.73	38,793.00
31.03.2025	5,322.95	5,113.94	5,269.73	5,251.34	33,881.00
01.04.2025	5,561.95	5,250.38	5,251.34	5,436.16	12,513.00
02.04.2025	5,661.62	5,441.97	5,570.66	5,513.57	22,315.00
03.04.2025	5,759.35	5,404.23	5,630.66	5,600.66	21,463.00
06.04.2025	5,389.72	4,838.16	5,389.72	5,310.37	31,647.00
07.04.2025	5,471.96	4,983.31	5,225.22	5,349.07	49,109.00
08.04.2025	5,879.34	5,321.98	5,347.14	5,805.80	21,652.00
09.04.2025	6,096.09	5,677.10	5,805.80	5,958.68	29,173.00
10.04.2025	6,241.23	6,097.06	6,144.47	6,173.50	20,795.00
14.04.2025	6,556.68	6,199.62	6,241.23	6,447.34	18,907.00
15.04.2025	6,628.29	6,311.87	6,555.71	6,555.71	28,711.00
16.04.2025	6,632.16	6,483.14	6,579.90	6,623.45	19,624.00
17.04.2025	6,870.19	6,559.58	6,628.29	6,812.14	21,157.00
20.04.2025	7,092.75	6,746.34	6,870.19	7,012.44	64,269.00
21.04.2025	7,310.47	6,933.09	7,063.72	6,981.47	46,430.00
22.04.2025	7,174.03	6,932.12	6,981.47	7,089.85	22,645.00
23.04.2025	7,305.63	7,160.48	7,305.63	7,244.67	26,425.00
24.04.2025	7,629.79	7,170.16	7,244.67	7,334.66	42,263.00
27.04.2025	7,529.15	7,263.05	7,450.77	7,444.97	16,616.00
28.04.2025	7,555.28	7,354.98	7,555.28	7,444.00	13,303.00
29.04.2025	7,725.00	7,311.00	7,444.00	7,562.00	11,877.00
04.05.2025	7,807.00	7,555.00	7,580.00	7,585.00	17,235.00
05.05.2025	7,949.00	7,617.00	7,808.00	7,761.00	31,870.00
06.05.2025	8,261.00	7,800.00	7,950.00	7,878.00	29,343.00
07.05.2025	8,477.00	7,870.00	7,950.00	8,148.00	37,950.00
08.05.2025	8,556.00	8,193.00	8,331.00	8,400.00	33,187.00
11.05.2025	8,615.00	8,230.00	8,400.00	8,490.00	21,813.00
12.05.2025	8,586.00	7,250.00	8,500.00	7,445.00	64,678.00
13.05.2025	7,645.00	7,015.00	7,445.00	7,573.00	42,989.00
14.05.2025	7,738.00	6,768.00	7,573.00	6,951.00	47,679.00
15.05.2025	7,249.00	6,672.00	6,940.00	7,182.00	52,087.00
18.05.2025	7,289.00	7,003.00	7,110.00	7,030.00	13,736.00
19.05.2025	7,340.00	6,899.00	7,030.00	7,340.00	36,538.00
20.05.2025	7,602.00	7,250.00	7,340.00	7,522.00	16,089.00
21.05.2025	7,522.00	7,305.00	7,522.00	7,349.00	8,791.00
22.05.2025	7,662.00	7,101.00	7,502.00	7,310.00	24,972.00
25.05.2025	7,661.00	7,356.00	7,356.00	7,581.00	18,244.00
26.05.2025	7,588.00	7,119.00	7,581.00	7,258.00	20,510.00
27.05.2025	7,258.00	6,900.00	7,258.00	6,961.00	36,831.00
28.05.2025	7,099.00	6,860.00	6,961.00	6,975.00	13,730.00
29.05.2025	6,902.00	6,400.00	6,975.00	6,400.00	41,434.00
03.06.2025	6,700.00	6,300.00	6,380.00	6,676.00	49,230.00
04.06.2025	6,710.00	6,230.00	6,676.00	6,341.00	31,765.00
05.06.2025	6,479.00	6,341.00	6,341.00	6,457.00	8,129.00
08.06.2025	6,714.00	6,457.00	6,457.00	6,702.00	5,060.00
09.06.2025	6,771.00	6,500.00	6,702.00	6,645.00	10,391.00
10.06.2025	6,645.00	6,477.00	6,645.00	6,571.00	5,221.00
11.06.2025	6,534.00	6,206.00	6,534.00	6,422.00	14,981.00
12.06.2025	6,583.00	6,306.00	6,422.00	6,455.00	14,315.00
15.06.2025	6,892.00	6,650.00	6,780.00	6,838.00	38,271.00
16.06.2025	7,066.00	6,894.00	6,950.00	6,957.00	33,593.00
17.06.2025	7,055.00	6,709.00	6,980.00	6,824.00	15,551.00
18.06.2025	6,824.00	6,634.00	6,824.00	6,742.00	7,487.00
19.06.2025	6,756.00	6,567.00	6,710.00	6,661.00	17,768.00
22.06.2025	6,801.00	6,226.00	6,685.00	6,251.00	37,114.00
23.06.2025	6,460.00	6,050.00	6,250.00	6,408.00	30,765.00
24.06.2025	6,280.00	5,677.00	6,280.00	5,697.00	100,802.00
25.06.2025	5,975.00	5,566.00	5,697.00	5,921.00	46,024.00
26.06.2025	6,036.00	5,798.00	5,921.00	5,850.00	26,764.00
29.06.2025	6,120.00	5,883.00	5,950.00	6,003.00	14,770.00
30.06.2025	6,399.00	6,004.00	6,004.00	6,329.00	35,492.00
01.07.2025	6,600.00	6,314.00	6,335.00	6,471.00	18,283.00
02.07.2025	6,599.00	6,191.00	6,599.00	6,206.00	15,921.00
03.07.2025	6,396.00	6,100.00	6,206.00	6,341.00	37,192.00
06.07.2025	6,399.00	6,299.00	6,339.00	6,363.00	4,508.00
07.07.2025	6,400.00	6,110.00	6,363.00	6,337.00	6,087.00
08.07.2025	6,447.00	6,208.00	6,337.00	6,349.00	6,492.00
09.07.2025	6,540.00	6,431.00	6,349.00	6,439.00	16,128.00
10.07.2025	6,638.00	6,439.00	6,439.00	6,586.00	6,285.00
13.07.2025	6,695.00	6,600.00	6,695.00	6,632.00	10,269.00
14.07.2025	6,812.00	6,602.00	6,632.00	6,704.00	12,840.00
15.07.2025	7,244.00	6,718.00	6,900.00	7,139.00	60,834.00
16.07.2025	7,415.00	7,075.00	7,139.00	7,336.00	61,450.00
17.07.2025	7,983.00	7,336.00	7,336.00	7,859.00	66,594.00
20.07.2025	8,375.00	7,744.00	7,926.00	8,249.00	38,337.00
21.07.2025	9,134.00	8,314.00	8,380.00	9,034.00	61,288.00
22.07.2025	9,572.00	9,035.00	9,035.00	9,358.00	70,075.00
23.07.2025	9,780.00	9,375.00	9,375.00	9,700.00	32,773.00
24.07.2025	10,400.00	9,452.00	9,790.00	9,825.00	49,684.00
27.07.2025	9,825.00	8,960.00	9,825.00	9,099.00	59,338.00
28.07.2025	9,780.00	8,605.00	9,090.00	9,694.00	55,936.00
29.07.2025	9,939.00	9,215.00	9,780.00	9,314.00	36,092.00
30.07.2025	9,489.00	9,010.00	9,314.00	9,270.00	13,559.00
31.07.2025	9,674.00	9,249.00	9,270.00	9,483.00	14,362.00
04.08.2025	9,625.00	9,001.00	9,625.00	9,384.00	11,417.00
05.08.2025	9,783.00	9,348.00	9,478.00	9,542.00	21,716.00
06.08.2025	9,615.00	9,000.00	9,615.00	9,136.00	11,440.00
07.08.2025	9,135.00	8,700.00	9,135.00	9,099.00	30,229.00
10.08.2025	9,135.00	8,700.00	9,099.00	8,701.00	12,976.00
11.08.2025	8,690.00	8,284.00	8,690.00	8,444.00	19,394.00
12.08.2025	8,444.00	7,999.00	8,444.00	8,037.00	20,345.00
13.08.2025	8,635.00	8,029.00	8,037.00	8,535.00	19,209.00
14.08.2025	8,880.00	8,535.00	8,535.00	8,814.00	12,215.00
17.08.2025	9,150.00	8,814.00	8,814.00	9,132.00	10,158.00
18.08.2025	9,394.00	9,132.00	9,132.00	9,219.00	9,944.00
19.08.2025	9,219.00	8,806.00	9,219.00	8,934.00	18,395.00
20.08.2025	9,499.00	8,857.00	8,934.00	9,327.00	18,844.00
21.08.2025	9,600.00	9,342.00	9,490.00	9,600.00	17,289.00
24.08.2025	9,770.00	9,568.00	9,648.00	9,715.00	9,420.00
25.08.2025	9,800.00	9,690.00	9,715.00	9,790.00	9,640.00
26.08.2025	9,801.00	9,320.00	9,790.00	9,432.00	15,888.00
27.08.2025	8,999.00	7,751.00	8,999.00	7,869.00	131,089.00
28.08.2025	7,869.00	7,492.00	7,869.00	7,729.00	35,028.00
31.08.2025	7,768.00	7,340.00	7,729.00	7,488.00	26,710.00
01.09.2025	7,900.00	7,488.00	7,488.00	7,800.00	25,026.00
02.09.2025	7,800.00	7,582.00	7,800.00	7,747.00	10,664.00
03.09.2025	7,946.00	7,677.00	7,677.00	7,808.00	30,443.00
04.09.2025	8,175.00	7,940.00	8,046.00	8,070.00	45,880.00
07.09.2025	8,386.00	8,080.00	8,114.00	8,328.00	33,584.00
08.09.2025	8,760.00	8,328.00	8,328.00	8,697.00	48,856.00
09.09.2025	9,072.00	8,611.00	8,850.00	8,783.00	32,387.00
10.09.2025	8,999.00	8,621.00	8,999.00	8,785.00	22,007.00
11.09.2025	8,782.00	8,500.00	8,782.00	8,618.00	11,215.00
14.09.2025	8,765.00	8,575.00	8,765.00	8,638.00	4,726.00
15.09.2025	8,665.00	8,397.00	8,638.00	8,429.00	16,284.00
16.09.2025	8,429.00	7,953.00	8,429.00	8,146.00	19,054.00
17.09.2025	8,498.00	7,742.00	8,498.00	7,758.00	22,922.00
18.09.2025	7,758.00	7,520.00	7,700.00	7,627.00	24,004.00
21.09.2025	7,758.00	7,207.00	7,627.00	7,375.00	24,485.00
25.09.2025	7,400.00	7,200.00	7,322.00	7,307.00	30,799.00
28.09.2025	7,307.00	7,087.00	7,307.00	7,117.00	18,829.00
29.09.2025	7,231.00	6,820.00	7,117.00	6,877.00	27,033.00
30.09.2025	7,068.00	6,624.00	6,877.00	6,828.00	53,366.00
05.10.2025	6,998.00	6,450.00	6,828.00	6,583.00	22,903.00
08.10.2025	7,211.00	6,366.00	6,583.00	7,103.00	21,808.00
09.10.2025	7,351.00	6,900.00	7,103.00	7,033.00	29,171.00
12.10.2025	7,033.00	6,750.00	7,033.00	6,932.00	12,194.00
15.10.2025	6,904.00	6,627.00	6,900.00	6,859.00	20,529.00
16.10.2025	7,575.00	6,823.00	6,859.00	7,508.00	29,890.00
19.10.2025	7,508.00	7,120.00	7,400.00	7,360.00	14,079.00
20.10.2025	7,360.00	6,980.00	7,360.00	7,095.00	16,067.00
21.10.2025	7,095.00	6,800.00	7,095.00	6,838.00	7,406.00
22.10.2025	7,000.00	6,806.00	6,838.00	6,911.00	3,099.00
23.10.2025	7,040.00	6,758.00	6,911.00	6,838.00	10,740.00
26.10.2025	6,811.00	6,700.00	6,811.00	6,714.00	5,540.00
27.10.2025	7,300.00	6,714.00	6,714.00	6,884.00	9,955.00
28.10.2025	7,153.00	6,764.00	6,884.00	6,808.00	7,766.00
29.10.2025	6,877.00	6,700.00	6,877.00	6,768.00	7,308.00
30.10.2025	6,884.00	6,430.00	6,768.00	6,798.00	10,616.00
02.11.2025	6,986.00	6,714.00	6,798.00	6,864.00	4,141.00
03.11.2025	6,935.00	6,670.00	6,864.00	6,752.00	4,875.00
04.11.2025	6,752.00	6,666.00	6,752.00	6,675.00	4,875.00
05.11.2025	6,800.00	6,550.00	6,800.00	6,562.00	7,039.00
06.11.2025	6,582.00	6,354.00	6,562.00	6,565.00	29,269.00
09.11.2025	6,803.00	6,565.00	6,565.00	6,771.00	7,173.00
10.11.2025	7,089.00	6,771.00	6,771.00	7,050.00	37,214.00
11.11.2025	7,176.00	6,878.00	7,050.00	6,933.00	10,875.00
12.11.2025	6,999.00	6,735.00	6,933.00	6,968.00	5,977.00
13.11.2025	7,000.00	6,555.00	6,950.00	6,750.00	4,683.00
16.11.2025	6,691.00	6,458.00	6,689.00	6,545.00	6,307.00
17.11.2025	6,545.00	6,288.00	6,545.00	6,476.00	10,874.00
18.11.2025	6,585.00	6,497.00	6,497.00	6,549.00	2,734.00
19.11.2025	6,823.00	6,443.00	6,600.00	6,568.00	10,288.00
20.11.2025	6,776.00	6,423.00	6,776.00	6,489.00	4,647.00
23.11.2025	6,335.00	6,270.00	6,300.00	6,315.00	6,146.00
24.11.2025	6,538.00	6,200.00	6,269.00	6,505.00	5,666.00
25.11.2025	6,572.00	6,222.00	6,505.00	6,412.00	7,922.00
26.11.2025	6,412.00	6,140.00	6,412.00	6,166.00	12,274.00
27.11.2025	6,167.00	5,910.00	6,166.00	5,944.00	17,805.00
30.11.2025	5,950.00	5,820.00	5,944.00	5,864.00	11,836.00
01.12.2025	6,420.00	5,750.00	5,864.00	6,282.00	46,045.00
02.12.2025	6,336.00	6,131.00	6,290.00	6,253.00	5,777.00
03.12.2025	6,475.00	6,201.00	6,253.00	6,324.00	11,492.00
04.12.2025	6,395.00	6,298.00	6,324.00	6,353.00	3,451.00
07.12.2025	6,470.00	6,275.00	6,353.00	6,443.00	5,259.00
08.12.2025	6,786.00	6,543.00	6,587.00	6,715.00	9,941.00
09.12.2025	7,250.00	6,651.00	6,715.00	7,185.00	32,479.00
10.12.2025	7,460.00	7,058.00	7,185.00	7,213.00	13,182.00
11.12.2025	7,220.00	7,090.00	7,213.00	7,186.00	7,618.00
14.12.2025	7,449.00	7,221.00	7,438.00	7,272.00	2,127.00
15.12.2025	7,400.00	7,180.00	7,400.00	7,240.00	1,614.00
16.12.2025	7,240.00	7,000.00	7,240.00	7,136.00	2,963.00
17.12.2025	7,400.00	6,962.00	7,136.00	7,271.00	12,472.00
18.12.2025	7,600.00	7,104.00	7,271.00	7,600.00	25,554.00
21.12.2025	7,984.00	7,600.00	7,600.00	7,984.00	14,485.00
22.12.2025	8,101.00	7,850.00	8,020.00	8,000.00	28,495.00
23.12.2025	8,000.00	7,507.00	8,000.00	7,520.00	14,852.00
24.12.2025	7,800.00	7,461.00	7,520.00	7,630.00	13,807.00
25.12.2025	7,750.00	7,400.00	7,630.00	7,711.00	7,224.00
28.12.2025	7,940.00	7,700.00	7,711.00	7,856.00	7,730.00
29.12.2025	7,922.00	7,674.00	7,856.00	7,922.00	11,402.00
30.12.2025	8,290.00	7,901.00	7,922.00	8,290.00	23,644.00
31.12.2025	8,400.00	8,200.00	8,400.00	8,349.00	74,958.00
01.01.2026	8,550.00	8,340.00	8,349.00	8,550.00	16,211.00
05.01.2026	8,820.00	8,520.00	8,550.00	8,820.00	22,243.00
06.01.2026	9,030.00	8,774.00	8,855.00	9,030.00	28,320.00
07.01.2026	9,076.00	8,708.00	9,060.00	8,977.00	17,950.00
08.01.2026	9,260.00	8,800.00	8,800.00	9,260.00	29,378.00
09.01.2026	9,476.00	9,200.00	9,260.00	9,298.00	9,670.00
12.01.2026	9,697.00	9,298.00	9,298.00	9,623.00	49,938.00
13.01.2026	10,000.00	9,658.00	9,744.00	10,000.00	56,299.00
14.01.2026	10,200.00	9,700.00	10,000.00	9,950.00	22,764.00
15.01.2026	10,240.00	9,880.00	9,950.00	9,901.00	21,799.00
16.01.2026	10,300.00	9,901.00	9,901.00	10,100.00	14,658.00
19.01.2026	10,900.00	10,130.00	10,200.00	10,900.00	53,000.00
20.01.2026	11,230.00	10,640.00	11,100.00	11,230.00	27,902.00
21.01.2026	11,230.00	10,090.00	11,230.00	10,400.00	40,520.00
22.01.2026	10,780.00	10,400.00	10,400.00	10,700.00	18,329.00
23.01.2026	11,000.00	10,470.00	10,700.00	11,000.00	11,638.00
26.01.2026	11,360.00	10,750.00	11,000.00	11,360.00	25,476.00
27.01.2026	11,540.00	11,270.00	11,360.00	11,400.00	42,381.00
28.01.2026	12,010.00	11,400.00	11,400.00	11,840.00	36,042.00
29.01.2026	12,190.00	10,950.00	12,010.00	11,100.00	31,174.00
30.01.2026	11,390.00	9,500.00	11,100.00	9,981.00	39,930.00
02.02.2026	9,870.00	9,331.00	9,870.00	9,650.00	33,205.00
03.02.2026	10,000.00	9,330.00	9,650.00	10,000.00	16,815.00
04.02.2026	10,000.00	9,656.00	10,000.00	9,823.00	10,314.00
05.02.2026	9,739.00	9,030.00	9,823.00	9,030.00	54,461.00
06.02.2026	9,030.00	8,600.00	9,030.00	8,800.00	22,684.00
09.02.2026	9,030.00	8,411.00	8,899.00	8,666.00	19,186.00
10.02.2026	8,719.00	8,253.00	8,666.00	8,666.00	31,231.00
10.02.2026	8,800.00	8,253.00	-99.99	8,691.00	0.00

צרו איתנו קשר *5988