גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אימקו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 31.03.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אימקו

IMCO

מניה 282012 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:48	5446	5446	5446	5446	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.03.2025 09:15	3978	3978	3978	3978	0.00
25.03.2025 09:45	3978	3978	-99.99	-99.99	0.00
25.03.2025 10:15	4050	3978	-99.99	-99.99	0.00
25.03.2025 10:45	4000	3998	4000	3998	1,519.00
25.03.2025 11:15	3998	3998	3998	3998	0.00
25.03.2025 11:45	3998	3998	3998	3998	0.00
25.03.2025 12:15	3998	3998	3998	3998	0.00
25.03.2025 12:45	3998	3998	3998	3998	0.00
25.03.2025 13:15	3998	3998	3998	3998	0.00
25.03.2025 13:45	3998	3998	3998	3998	0.00
25.03.2025 14:15	3998	3998	3998	3998	0.00
25.03.2025 14:45	3998	3998	3998	3998	0.00
25.03.2025 15:15	3990	3988	3988	3988	21,616.00
25.03.2025 15:45	3988	3988	3988	3988	0.00
25.03.2025 16:15	3988	3988	3988	3988	0.00
25.03.2025 16:45	3988	3988	3988	3988	0.00
25.03.2025 17:15	3988	3988	3988	3988	0.00
25.03.2025 17:45	3989	3989	3989	3989	797.00
26.03.2025 09:15	3989	3989	3989	3989	0.00
26.03.2025 09:45	3989	3989	-99.99	-99.99	0.00
26.03.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
26.03.2025 10:45	3998	3998	3998	3998	319.00
26.03.2025 11:15	3998	3998	3998	3998	0.00
26.03.2025 11:45	3987	3987	3987	3987	2,790.00
26.03.2025 12:15	3986	3986	3986	3986	16,581.00
26.03.2025 12:45	3986	3986	3986	3986	0.00
26.03.2025 13:15	3986	3986	3986	3986	0.00
26.03.2025 13:45	3986	3986	3986	3986	0.00
26.03.2025 14:15	4999	3986	4155	4600	252,437.00
26.03.2025 14:45	5001	4550	4700	4900	558,421.00
26.03.2025 15:15	4950	4766	4766	4924	180,504.00
26.03.2025 15:45	4900	4743	4850	4889	178,024.00
26.03.2025 16:15	4800	4710	4798	4767	185,958.00
26.03.2025 16:45	4789	4680	4687	4770	163,622.00
26.03.2025 17:15	4786	4672	4712	4750	390,791.00
26.03.2025 17:45	4800	4657	4750	4736	109,530.00
27.03.2025 09:15	4736	4736	4736	4736	0.00
27.03.2025 09:45	5475	4736	-99.99	-99.99	0.00
27.03.2025 10:15	4880	4736	-99.99	-99.99	0.00
27.03.2025 10:45	5100	4920	4920	5096	153,865.00
27.03.2025 11:15	5180	5068	5114	5100	85,894.00
27.03.2025 11:45	5190	5100	5100	5190	358,962.00
27.03.2025 12:15	5190	5160	5189	5161	81,590.00
27.03.2025 12:45	5386	5189	5189	5250	227,970.00
27.03.2025 13:15	5360	5166	5249	5358	251,879.00
27.03.2025 13:45	5333	5221	5333	5300	74,518.00
27.03.2025 14:15	5360	5301	5360	5329	69,548.00
27.03.2025 14:45	5354	5223	5260	5354	58,259.00
27.03.2025 15:15	5330	5299	5330	5299	5,697.00
27.03.2025 15:45	5357	5319	5319	5356	35,464.00
27.03.2025 16:15	5355	5339	5355	5339	2,512.00
27.03.2025 16:45	5360	5337	5339	5360	78,951.00
27.03.2025 17:15	5360	5290	5360	5337	11,944.00
27.03.2025 17:45	5347	5290	5320	5347	7,261.00
30.03.2025 09:15	5347	5347	5347	5347	0.00
30.03.2025 09:45	5347	5347	-99.99	-99.99	0.00
30.03.2025 10:15	5400	5349	-99.99	-99.99	0.00
30.03.2025 10:45	5490	5070	5400	5130	275,134.00
30.03.2025 11:15	5269	5015	5102	5269	120,510.00
30.03.2025 11:45	5170	5100	5110	5170	75,459.00
30.03.2025 12:15	5239	5102	5102	5130	65,743.00
30.03.2025 12:45	5300	5249	5250	5300	58,721.00
30.03.2025 13:15	5437	5345	5345	5437	74,421.00
30.03.2025 13:45	5450	5351	5435	5351	79,660.00
30.03.2025 14:15	5484	5445	5484	5445	20,354.00
30.03.2025 14:45	5462	5460	5460	5462	29,924.00
30.03.2025 15:15	5485	5431	5461	5435	349,904.00
30.03.2025 15:45	5500	5435	5450	5450	8,175.00
30.03.2025 16:15	5499	5435	5446	5446	11,218.00
30.03.2025 16:45	5446	5446	5446	5446	0.00
30.03.2025 17:15	5446	5446	5446	5446	0.00
30.03.2025 17:45	5446	5446	5446	5446	0.00
31.03.2025 09:15	5446	5446	5446	5446	0.00
31.03.2025 09:45	5775	5446	-99.99	-99.99	0.00
31.03.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
31.03.2025 10:45	5426	5295	5340	5405	34,507.00
31.03.2025 11:15	5390	5362	5362	5390	20,240.00
31.03.2025 11:45	5427	5324	5427	5399	7,696.00
31.03.2025 12:15	5370	5370	5370	5370	7,034.00
31.03.2025 12:45	5370	5330	5333	5370	14,372.00
31.03.2025 13:15	5360	5360	5360	5360	2,036.00
31.03.2025 13:45	5320	5305	5305	5305	16,900.00
31.03.2025 14:15	5421	5300	5305	5421	530,133.00
31.03.2025 14:45	5421	5421	5421	5421	0.00
31.03.2025 15:15	5387	5285	5285	5387	17,758.00
31.03.2025 15:45	5400	5396	5396	5399	95,983.00
31.03.2025 16:15	5400	5399	5399	5399	45,032.00
31.03.2025 16:45	5446	5399	5399	5446	92,303.00
31.03.2025 17:15	5500	5390	5500	5429	387,465.00
31.03.2025 17:45	5429	5400	5400	5427	59,452.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.04.2024	2,624.63	2,518.10	2,629.47	2,608.17	593.00
03.04.2024	2,607.20	2,600.42	2,608.17	2,605.26	1,885.00
04.04.2024	2,604.29	2,518.10	2,605.26	2,600.42	1,077.00
07.04.2024	2,736.01	2,644.00	2,600.42	2,703.08	3,209.00
08.04.2024	2,681.77	2,536.50	2,703.08	2,539.40	4,348.00
09.04.2024	2,663.37	2,476.45	2,662.40	2,479.36	2,771.00
10.04.2024	2,476.45	2,475.48	2,476.45	2,475.48	517.00
11.04.2024	2,542.31	2,275.97	2,475.48	2,435.77	19,798.00
14.04.2024	2,524.88	2,324.40	2,524.88	2,457.08	3,014.00
15.04.2024	2,533.59	2,445.46	2,469.67	2,469.67	4,582.00
16.04.2024	2,552.96	2,445.46	2,469.67	2,493.88	653.00
17.04.2024	2,566.52	2,493.88	2,493.88	2,519.06	8,068.00
18.04.2024	2,543.28	2,543.28	2,519.06	2,543.28	1,136.00
21.04.2024	2,543.28	2,463.86	2,543.28	2,537.47	1,479.00
24.04.2024	2,614.95	2,542.31	2,537.47	2,588.80	2,016.00
25.04.2024	2,588.80	2,474.51	2,588.80	2,584.92	4,371.00
30.04.2024	2,595.58	2,583.95	2,584.92	2,587.83	6,267.00
01.05.2024	2,585.89	2,576.21	2,587.83	2,582.02	650.00
02.05.2024	2,680.80	2,614.95	2,582.02	2,626.57	783.00
05.05.2024	3,281.27	3,041.09	3,190.23	3,123.41	205,581.00
06.05.2024	3,716.13	3,278.37	3,278.37	3,573.76	307,681.00
07.05.2024	3,854.62	3,591.19	3,680.29	3,680.29	154,857.00
08.05.2024	3,745.18	3,457.54	3,725.81	3,485.63	82,344.00
09.05.2024	3,631.87	3,389.74	3,544.70	3,440.11	38,654.00
12.05.2024	3,564.07	3,404.27	3,486.59	3,420.74	16,050.00
15.05.2024	3,620.25	3,486.59	3,515.65	3,501.12	33,277.00
16.05.2024	3,556.33	3,389.74	3,556.33	3,402.34	15,240.00
19.05.2024	3,554.39	3,429.45	3,429.45	3,513.71	22,150.00
20.05.2024	3,598.94	3,424.61	3,513.71	3,460.44	20,321.00
21.05.2024	3,535.02	3,341.32	3,535.02	3,362.63	16,903.00
22.05.2024	3,428.48	3,228.01	3,362.63	3,290.96	97,438.00
23.05.2024	3,363.60	3,145.68	3,290.96	3,213.48	47,555.00
26.05.2024	3,249.31	3,113.72	3,249.31	3,129.22	22,769.00
27.05.2024	3,418.80	3,129.22	3,156.34	3,335.51	88,645.00
28.05.2024	3,486.59	3,157.30	3,418.80	3,226.07	31,198.00
29.05.2024	3,226.07	3,114.69	3,226.07	3,132.12	25,917.00
30.05.2024	3,225.10	3,132.12	3,132.12	3,189.27	16,303.00
02.06.2024	3,181.52	3,089.51	3,181.52	3,099.20	18,358.00
03.06.2024	3,101.13	2,794.12	3,099.20	2,950.05	32,262.00
04.06.2024	3,000.41	2,904.53	2,953.92	2,944.24	10,700.00
05.06.2024	2,973.29	2,808.65	2,973.29	2,838.67	21,314.00
06.06.2024	2,950.05	2,663.37	2,838.67	2,767.00	23,666.00
09.06.2024	2,930.00	2,800.00	2,800.00	2,913.00	11,189.00
10.06.2024	2,989.00	2,900.00	2,913.00	2,970.00	6,919.00
13.06.2024	2,972.00	2,877.00	2,972.00	2,929.00	6,336.00
16.06.2024	3,014.00	2,899.00	2,929.00	2,928.00	3,057.00
17.06.2024	3,013.00	2,925.00	2,928.00	2,985.00	5,855.00
18.06.2024	3,268.00	3,000.00	3,000.00	3,204.00	24,564.00
19.06.2024	3,268.00	3,100.00	3,204.00	3,262.00	10,160.00
20.06.2024	3,298.00	3,159.00	3,262.00	3,196.00	5,418.00
23.06.2024	3,440.00	3,290.00	3,330.00	3,387.00	27,894.00
24.06.2024	3,448.00	3,175.00	3,448.00	3,246.00	14,703.00
25.06.2024	3,299.00	3,033.00	3,296.00	3,128.00	14,143.00
26.06.2024	3,196.00	3,100.00	3,190.00	3,159.00	13,879.00
27.06.2024	3,159.00	3,072.00	3,159.00	3,129.00	3,998.00
30.06.2024	3,189.00	3,098.00	3,129.00	3,172.00	5,911.00
01.07.2024	3,219.00	3,149.00	3,199.00	3,208.00	2,682.00
02.07.2024	3,260.00	3,146.00	3,200.00	3,170.00	4,425.00
03.07.2024	3,160.00	3,076.00	3,148.00	3,119.00	3,067.00
04.07.2024	3,392.00	3,148.00	3,156.00	3,216.00	33,302.00
07.07.2024	3,324.00	3,276.00	3,277.00	3,296.00	10,798.00
08.07.2024	3,326.00	3,255.00	3,298.00	3,273.00	6,873.00
09.07.2024	3,339.00	3,230.00	3,300.00	3,307.00	9,190.00
10.07.2024	3,355.00	3,296.00	3,307.00	3,310.00	16,971.00
11.07.2024	3,333.00	3,088.00	3,205.00	3,151.00	7,914.00
14.07.2024	3,199.00	3,000.00	3,199.00	3,029.00	10,321.00
15.07.2024	3,029.00	2,867.00	3,029.00	2,940.00	9,667.00
16.07.2024	2,930.00	2,853.00	2,888.00	2,891.00	14,934.00
17.07.2024	2,900.00	2,812.00	2,891.00	2,894.00	7,150.00
18.07.2024	2,890.00	2,838.00	2,866.00	2,841.00	5,123.00
21.07.2024	2,859.00	2,820.00	2,841.00	2,839.00	1,928.00
22.07.2024	2,841.00	2,785.00	2,839.00	2,797.00	3,954.00
23.07.2024	2,843.00	2,732.00	2,797.00	2,792.00	2,299.00
24.07.2024	2,893.00	2,755.00	2,792.00	2,819.00	6,406.00
25.07.2024	2,809.00	2,750.00	2,809.00	2,792.00	3,976.00
28.07.2024	2,899.00	2,806.00	2,792.00	2,894.00	4,267.00
29.07.2024	2,894.00	2,833.00	2,894.00	2,843.00	3,092.00
30.07.2024	2,988.00	2,819.00	2,843.00	2,922.00	4,889.00
31.07.2024	3,000.00	2,850.00	2,922.00	2,964.00	2,825.00
01.08.2024	2,997.00	2,940.00	2,997.00	2,975.00	1,109.00
04.08.2024	2,930.00	2,808.00	2,862.00	2,921.00	9,019.00
05.08.2024	2,888.00	2,710.00	2,921.00	2,775.00	20,891.00
06.08.2024	2,877.00	2,775.00	2,775.00	2,868.00	452.00
07.08.2024	2,972.00	2,900.00	2,900.00	2,933.00	2,733.00
08.08.2024	3,015.00	2,880.00	2,933.00	2,945.00	4,597.00
11.08.2024	2,945.00	2,840.00	2,945.00	2,844.00	5,792.00
12.08.2024	2,953.00	2,825.00	2,953.00	2,842.00	157.00
14.08.2024	2,971.00	2,536.00	2,842.00	2,731.00	21,714.00
15.08.2024	2,992.00	2,703.00	2,810.00	2,889.00	6,626.00
18.08.2024	3,014.00	2,800.00	3,001.00	2,876.00	953.00
19.08.2024	2,994.00	2,870.00	2,870.00	2,937.00	2,269.00
20.08.2024	2,999.00	2,850.00	2,999.00	2,894.00	3,526.00
21.08.2024	3,015.00	2,821.00	3,015.00	2,824.00	8,897.00
22.08.2024	2,930.00	2,770.00	2,824.00	2,788.00	3,318.00
25.08.2024	2,895.00	2,895.00	2,788.00	2,895.00	70.00
26.08.2024	2,920.00	2,803.00	2,895.00	2,911.00	502.00
27.08.2024	2,900.00	2,602.00	2,911.00	2,752.00	9,124.00
28.08.2024	2,790.00	2,605.00	2,790.00	2,617.00	57,575.00
29.08.2024	2,695.00	2,520.00	2,617.00	2,614.00	12,029.00
01.09.2024	2,679.00	2,510.00	2,614.00	2,663.00	7,257.00
02.09.2024	2,710.00	2,655.00	2,663.00	2,683.00	9,188.00
03.09.2024	2,798.00	2,652.00	2,675.00	2,660.00	3,725.00
04.09.2024	2,750.00	2,600.00	2,660.00	2,618.00	4,121.00
05.09.2024	2,696.00	2,533.00	2,618.00	2,614.00	5,693.00
08.09.2024	2,615.00	2,577.00	2,614.00	2,614.00	1,465.00
09.09.2024	2,618.00	2,615.00	2,615.00	2,618.00	1,897.00
10.09.2024	2,618.00	2,600.00	2,618.00	2,612.00	1,047.00
11.09.2024	2,733.00	2,556.00	2,612.00	2,615.00	1,189.00
12.09.2024	2,660.00	2,557.00	2,615.00	2,656.00	1,065.00
15.09.2024	2,655.00	2,617.00	2,640.00	2,635.00	2,869.00
16.09.2024	2,710.00	2,597.00	2,635.00	2,693.00	2,380.00
17.09.2024	2,693.00	2,557.00	2,693.00	2,640.00	647.00
18.09.2024	2,689.00	2,541.00	2,640.00	2,609.00	3,208.00
19.09.2024	2,649.00	2,542.00	2,609.00	2,600.00	4,918.00
22.09.2024	2,658.00	2,470.00	2,600.00	2,596.00	6,325.00
23.09.2024	2,830.00	2,552.00	2,596.00	2,812.00	14,595.00
24.09.2024	3,030.00	2,839.00	2,840.00	2,984.00	25,597.00
25.09.2024	3,000.00	2,844.00	2,984.00	2,887.00	3,695.00
26.09.2024	2,996.00	2,855.00	2,996.00	2,924.00	1,657.00
29.09.2024	2,990.00	2,924.00	2,924.00	2,965.00	1,375.00
30.09.2024	3,009.00	2,990.00	3,009.00	2,993.00	333.00
01.10.2024	3,065.00	2,901.00	2,993.00	2,992.00	520.00
06.10.2024	3,063.00	2,845.00	2,992.00	2,972.00	266.00
07.10.2024	3,051.00	3,000.00	2,972.00	3,044.00	736.00
08.10.2024	3,044.00	2,929.00	3,044.00	2,962.00	3,725.00
09.10.2024	2,940.00	2,861.00	2,962.00	2,897.00	1,660.00
10.10.2024	2,999.00	2,897.00	2,897.00	2,918.00	9,295.00
13.10.2024	2,940.00	2,899.00	2,940.00	2,901.00	5,602.00
14.10.2024	2,936.00	2,828.00	2,901.00	2,903.00	2,661.00
15.10.2024	3,048.00	2,903.00	2,903.00	2,983.00	3,097.00
20.10.2024	3,030.00	2,837.00	3,030.00	2,983.00	4,380.00
21.10.2024	3,000.00	2,901.00	3,000.00	2,949.00	2,750.00
22.10.2024	3,070.00	2,908.00	2,908.00	3,037.00	7,206.00
27.10.2024	3,140.00	2,956.00	3,140.00	3,043.00	3,273.00
28.10.2024	3,090.00	2,990.00	3,043.00	2,994.00	4,557.00
29.10.2024	3,025.00	2,949.00	3,025.00	3,013.00	2,084.00
30.10.2024	3,196.00	3,000.00	3,013.00	3,178.00	17,345.00
31.10.2024	3,336.00	3,120.00	3,125.00	3,221.00	11,678.00
03.11.2024	3,254.00	3,190.00	3,221.00	3,242.00	4,046.00
04.11.2024	3,475.00	3,242.00	3,315.00	3,411.00	15,338.00
05.11.2024	3,524.00	3,411.00	3,411.00	3,497.00	14,644.00
06.11.2024	3,499.00	3,299.00	3,499.00	3,349.00	4,962.00
07.11.2024	3,395.00	3,120.00	3,395.00	3,276.00	8,779.00
10.11.2024	3,374.00	3,290.00	3,290.00	3,315.00	1,967.00
11.11.2024	3,388.00	3,115.00	3,290.00	3,327.00	8,056.00
12.11.2024	3,397.00	3,327.00	3,327.00	3,384.00	416.00
13.11.2024	3,395.00	3,215.00	3,395.00	3,352.00	2,435.00
14.11.2024	3,370.00	3,342.00	3,370.00	3,368.00	677.00
17.11.2024	3,430.00	3,370.00	3,368.00	3,409.00	565.00
18.11.2024	3,456.00	3,403.00	3,409.00	3,437.00	680.00
19.11.2024	3,440.00	3,315.00	3,437.00	3,429.00	3,207.00
20.11.2024	3,429.00	3,185.00	3,429.00	3,224.00	4,718.00
21.11.2024	3,296.00	3,100.00	3,224.00	3,219.00	2,467.00
24.11.2024	3,346.00	3,122.00	3,219.00	3,311.00	3,019.00
25.11.2024	3,395.00	3,181.00	3,290.00	3,286.00	4,501.00
26.11.2024	3,386.00	3,150.00	3,286.00	3,219.00	4,358.00
27.11.2024	3,200.00	2,946.00	3,200.00	3,087.00	11,801.00
28.11.2024	3,236.00	3,015.00	3,087.00	3,145.00	2,711.00
01.12.2024	3,234.00	3,144.00	3,199.00	3,223.00	3,779.00
02.12.2024	3,320.00	3,140.00	3,223.00	3,205.00	2,820.00
03.12.2024	3,250.00	2,930.00	3,250.00	3,191.00	5,842.00
04.12.2024	3,260.00	3,142.00	3,191.00	3,222.00	412.00
05.12.2024	3,300.00	3,157.00	3,300.00	3,263.00	501.00
08.12.2024	3,375.00	3,088.00	3,200.00	3,353.00	9,073.00
09.12.2024	3,390.00	3,250.00	3,353.00	3,325.00	6,287.00
10.12.2024	3,365.00	3,300.00	3,325.00	3,323.00	1,994.00
11.12.2024	3,397.00	3,212.00	3,323.00	3,280.00	642.00
12.12.2024	3,280.00	3,129.00	3,280.00	3,274.00	2,902.00
15.12.2024	3,375.00	3,125.00	3,274.00	3,345.00	5,328.00
16.12.2024	3,408.00	3,051.00	3,345.00	3,086.00	8,263.00
17.12.2024	3,327.00	3,176.00	3,299.00	3,298.00	12,494.00
18.12.2024	3,400.00	3,225.00	3,298.00	3,384.00	11,299.00
19.12.2024	3,400.00	3,360.00	3,384.00	3,392.00	880.00
22.12.2024	3,422.00	3,222.00	3,422.00	3,352.00	1,366.00
23.12.2024	3,480.00	3,390.00	3,480.00	3,435.00	4,300.00
24.12.2024	3,500.00	3,250.00	3,435.00	3,490.00	8,030.00
25.12.2024	3,500.00	3,389.00	3,490.00	3,414.00	5,522.00
26.12.2024	3,500.00	3,301.00	3,414.00	3,408.00	3,635.00
29.12.2024	3,411.00	3,400.00	3,408.00	3,405.00	125.00
30.12.2024	3,450.00	3,405.00	3,405.00	3,439.00	1,319.00
31.12.2024	3,430.00	3,258.00	3,430.00	3,391.00	6,831.00
01.01.2025	3,505.00	3,349.00	3,505.00	3,350.00	5,778.00
02.01.2025	3,357.00	3,233.00	3,350.00	3,299.00	4,655.00
05.01.2025	3,439.00	3,299.00	3,299.00	3,389.00	4,304.00
06.01.2025	3,505.00	3,399.00	3,450.00	3,503.00	8,865.00
07.01.2025	3,793.00	3,504.00	3,505.00	3,759.00	21,252.00
08.01.2025	3,999.00	3,847.00	3,902.00	3,857.00	16,638.00
09.01.2025	3,850.00	3,635.00	3,850.00	3,766.00	6,947.00
12.01.2025	3,940.00	3,779.00	3,799.00	3,874.00	6,980.00
13.01.2025	3,864.00	3,621.00	3,864.00	3,758.00	8,052.00
14.01.2025	3,700.00	3,623.00	3,758.00	3,653.00	4,447.00
15.01.2025	3,687.00	3,590.00	3,653.00	3,622.00	2,563.00
16.01.2025	3,744.00	3,640.00	3,744.00	3,714.00	6,253.00
19.01.2025	3,804.00	3,625.00	3,625.00	3,799.00	5,391.00
20.01.2025	3,924.00	3,723.00	3,799.00	3,829.00	3,077.00
21.01.2025	3,865.00	3,750.00	3,829.00	3,805.00	8,808.00
22.01.2025	3,881.00	3,720.00	3,881.00	3,881.00	3,124.00
23.01.2025	3,895.00	3,703.00	3,882.00	3,856.00	2,018.00
26.01.2025	3,945.00	3,782.00	3,935.00	3,931.00	7,317.00
27.01.2025	3,931.00	3,605.00	3,931.00	3,860.00	11,736.00
28.01.2025	3,900.00	3,870.00	3,900.00	3,886.00	3,809.00
29.01.2025	3,939.00	3,762.00	3,886.00	3,866.00	2,088.00
30.01.2025	4,220.00	3,762.00	3,762.00	3,905.00	23,040.00
02.02.2025	4,076.00	3,951.00	3,951.00	4,013.00	7,807.00
03.02.2025	4,059.00	3,971.00	3,973.00	3,996.00	2,703.00
04.02.2025	4,020.00	3,970.00	3,996.00	4,000.00	3,057.00
05.02.2025	4,030.00	4,010.00	4,000.00	4,021.00	1,002.00
06.02.2025	4,070.00	4,014.00	4,021.00	4,056.00	558.00
09.02.2025	4,188.00	4,075.00	4,075.00	4,093.00	8,717.00
10.02.2025	4,305.00	4,092.00	4,190.00	4,217.00	13,144.00
11.02.2025	4,305.00	4,112.00	4,240.00	4,200.00	9,023.00
12.02.2025	4,200.00	4,077.00	4,200.00	4,125.00	16,281.00
13.02.2025	4,194.00	4,124.00	4,125.00	4,179.00	1,931.00
16.02.2025	4,199.00	4,179.00	4,199.00	4,195.00	3,299.00
17.02.2025	4,200.00	4,194.00	4,195.00	4,199.00	2,255.00
18.02.2025	4,200.00	4,096.00	4,200.00	4,164.00	3,397.00
19.02.2025	4,164.00	4,050.00	4,164.00	4,067.00	3,105.00
20.02.2025	4,095.00	3,855.00	4,067.00	3,982.00	7,070.00
23.02.2025	4,139.00	3,844.00	3,982.00	4,080.00	8,046.00
24.02.2025	4,170.00	3,899.00	4,080.00	3,927.00	8,614.00
25.02.2025	4,028.00	3,911.00	4,028.00	3,936.00	1,323.00
26.02.2025	4,001.00	3,939.00	4,001.00	3,998.00	1,390.00
27.02.2025	4,050.00	3,889.00	3,998.00	3,980.00	1,208.00
02.03.2025	4,133.00	3,885.00	3,980.00	4,000.00	5,141.00
03.03.2025	4,150.00	3,900.00	4,000.00	4,125.00	7,514.00
04.03.2025	4,125.00	4,000.00	4,125.00	4,078.00	2,480.00
05.03.2025	4,141.00	4,045.00	4,078.00	4,066.00	6,530.00
06.03.2025	4,277.00	4,005.00	4,099.00	4,192.00	17,011.00
09.03.2025	4,275.00	4,190.00	4,193.00	4,194.00	6,800.00
10.03.2025	4,275.00	4,194.00	4,194.00	4,220.00	17,096.00
11.03.2025	4,210.00	4,080.00	4,155.00	4,184.00	7,130.00
12.03.2025	4,300.00	4,180.00	4,180.00	4,285.00	7,551.00
13.03.2025	4,337.00	4,150.00	4,300.00	4,262.00	18,536.00
16.03.2025	4,349.00	4,276.00	4,262.00	4,306.00	5,020.00
17.03.2025	4,340.00	4,000.00	4,320.00	4,217.00	3,593.00
18.03.2025	4,300.00	4,060.00	4,155.00	4,297.00	10,372.00
19.03.2025	4,400.00	4,300.00	4,300.00	4,360.00	9,747.00
20.03.2025	4,400.00	4,200.00	4,360.00	4,232.00	10,165.00
23.03.2025	4,200.00	3,733.00	4,200.00	3,964.00	8,275.00
24.03.2025	4,071.00	3,957.00	3,964.00	3,978.00	2,465.00
25.03.2025	4,000.00	3,987.00	3,978.00	3,989.00	613.00
26.03.2025	5,001.00	3,985.00	3,989.00	4,736.00	70,957.00
27.03.2025	5,386.00	4,879.00	4,879.00	5,347.00	61,824.00
30.03.2025	5,490.00	5,015.00	5,400.00	5,446.00	38,793.00
31.03.2025	5,501.00	5,285.00	5,446.00	5,427.00	33,881.00

צרו איתנו קשר *5988