גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אודיוקודס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 31.03.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אודיוקודס

AUDIOCODES

מניה 1082965 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:50	3557	3557	3557	3557	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.03.2025 09:15	3689	3689	3689	3689	0.00
25.03.2025 09:45	3689	3689	-99.99	-99.99	0.00
25.03.2025 10:15	3689	3635	3675	3635	5,466.00
25.03.2025 10:45	3640	3564	3636	3592	150,903.00
25.03.2025 11:15	3604	3585	3585	3588	9,221.00
25.03.2025 11:45	3592	3574	3590	3592	10,741.00
25.03.2025 12:15	3599	3592	3599	3592	3,778.00
25.03.2025 12:45	3592	3592	3592	3592	0.00
25.03.2025 13:15	3606	3600	3604	3600	8,612.00
25.03.2025 13:45	3609	3607	3608	3607	8,694.00
25.03.2025 14:15	3632	3613	3621	3628	52,693.00
25.03.2025 14:45	3646	3628	3628	3646	8,355.00
25.03.2025 15:15	3671	3641	3658	3661	92,584.00
25.03.2025 15:45	3712	3665	3675	3687	60,708.00
25.03.2025 16:15	3703	3686	3703	3686	7,531.00
25.03.2025 16:45	3686	3677	3686	3677	2,171.00
25.03.2025 17:15	3680	3665	3680	3665	8,305.00
25.03.2025 17:45	3697	3666	3677	3677	65,634.00
26.03.2025 09:15	3677	3677	3677	3677	0.00
26.03.2025 09:45	3677	3677	-99.99	-99.99	0.00
26.03.2025 10:15	3677	3655	3658	3667	12,019.00
26.03.2025 10:45	3683	3659	3665	3683	66,709.00
26.03.2025 11:15	3678	3672	3678	3672	8,380.00
26.03.2025 11:45	3662	3635	3662	3635	33,955.00
26.03.2025 12:15	3656	3632	3656	3635	30,546.00
26.03.2025 12:45	3650	3650	3650	3650	6,862.00
26.03.2025 13:15	3635	3610	3635	3610	13,243.00
26.03.2025 13:45	3640	3618	3618	3640	18,956.00
26.03.2025 14:15	3640	3615	3634	3623	18,753.00
26.03.2025 14:45	3623	3612	3612	3613	7,061.00
26.03.2025 15:15	3626	3612	3612	3626	12,161.00
26.03.2025 15:45	3638	3610	3618	3638	16,608.00
26.03.2025 16:15	3649	3630	3632	3649	28,723.00
26.03.2025 16:45	3672	3638	3641	3672	48,697.00
26.03.2025 17:15	3699	3670	3683	3694	36,055.00
26.03.2025 17:45	3700	3671	3694	3680	51,460.00
27.03.2025 09:15	3680	3680	3680	3680	0.00
27.03.2025 09:45	3680	3680	-99.99	-99.99	0.00
27.03.2025 10:15	3715	3680	3680	3680	956.00
27.03.2025 10:45	3664	3664	3664	3664	2,418.00
27.03.2025 11:15	3705	3705	3705	3705	481.00
27.03.2025 11:45	3718	3695	3695	3700	11,740.00
27.03.2025 12:15	3700	3700	3700	3700	481.00
27.03.2025 12:45	3700	3700	3700	3700	0.00
27.03.2025 13:15	3689	3689	3689	3689	2,287.00
27.03.2025 13:45	3689	3689	3689	3689	0.00
27.03.2025 14:15	3689	3689	3689	3689	0.00
27.03.2025 14:45	3699	3676	3699	3676	14,809.00
27.03.2025 15:15	3676	3676	3676	3676	0.00
27.03.2025 15:45	3684	3642	3676	3642	14,933.00
27.03.2025 16:15	3667	3649	3649	3663	23,854.00
27.03.2025 16:45	3659	3645	3652	3645	9,821.00
27.03.2025 17:15	3665	3643	3643	3665	15,701.00
27.03.2025 17:45	3665	3665	3665	3665	101,923.00
30.03.2025 09:15	3665	3665	3665	3665	0.00
30.03.2025 09:45	3665	3665	-99.99	-99.99	0.00
30.03.2025 10:15	3665	3665	3665	3665	146.00
30.03.2025 10:45	3594	3570	3594	3570	23,458.00
30.03.2025 11:15	3570	3570	3570	3570	6,283.00
30.03.2025 11:45	3571	3538	3571	3550	19,800.00
30.03.2025 12:15	3556	3541	3544	3556	5,534.00
30.03.2025 12:45	3580	3579	3579	3579	15,605.00
30.03.2025 13:15	3579	3579	3579	3579	0.00
30.03.2025 13:45	3557	3557	3557	3557	1,493.00
30.03.2025 14:15	3556	3550	3556	3550	16,411.00
30.03.2025 14:45	3572	3550	3550	3550	44,807.00
30.03.2025 15:15	3555	3550	3550	3555	11,375.00
30.03.2025 15:45	3558	3541	3555	3558	47,041.00
30.03.2025 16:15	3558	3556	3557	3557	84,763.00
30.03.2025 16:45	3557	3557	3557	3557	0.00
30.03.2025 17:15	3557	3557	3557	3557	0.00
30.03.2025 17:45	3557	3557	3557	3557	0.00
31.03.2025 09:15	3557	3557	3557	3557	0.00
31.03.2025 09:45	3557	3557	-99.99	-99.99	0.00
31.03.2025 10:15	3565	3557	3565	3565	3,814.00
31.03.2025 10:45	3520	3520	3520	3520	2,288.00
31.03.2025 11:15	3513	3495	3513	3495	37,609.00
31.03.2025 11:45	3505	3495	3495	3505	13,703.00
31.03.2025 12:15	3495	3458	3495	3467	45,578.00
31.03.2025 12:45	3508	3476	3476	3508	75,855.00
31.03.2025 13:15	3509	3493	3493	3509	52,175.00
31.03.2025 13:45	3513	3508	3513	3508	7,763.00
31.03.2025 14:15	3510	3499	3507	3510	6,593.00
31.03.2025 14:45	3510	3497	3508	3497	38,075.00
31.03.2025 15:15	3504	3497	3503	3497	88,571.00
31.03.2025 15:45	3496	3489	3490	3494	24,861.00
31.03.2025 16:15	3500	3489	3500	3494	16,418.00
31.03.2025 16:45	3500	3453	3489	3453	42,988.00
31.03.2025 17:15	3480	3454	3454	3469	81,422.00
31.03.2025 17:45	3520	3465	3499	3465	106,241.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.04.2024	4,589.13	4,481.75	4,589.13	4,578.49	45,917.00
03.04.2024	4,614.28	4,487.55	4,573.65	4,593.00	36,714.00
04.04.2024	4,596.87	4,490.46	4,593.00	4,582.35	36,107.00
07.04.2024	4,633.62	4,546.56	4,582.35	4,633.62	8,089.00
08.04.2024	4,633.62	4,501.10	4,633.62	4,527.22	85,158.00
09.04.2024	4,515.61	4,415.00	4,511.74	4,504.00	90,782.00
10.04.2024	4,515.61	4,365.67	4,504.00	4,418.87	20,140.00
11.04.2024	4,348.26	4,207.99	4,333.74	4,207.99	80,376.00
14.04.2024	4,207.99	4,079.33	4,207.99	4,113.19	29,362.00
15.04.2024	4,216.70	3,978.73	4,072.56	4,004.84	72,251.00
16.04.2024	4,048.38	3,922.62	3,980.66	3,982.60	44,273.00
17.04.2024	4,009.68	3,882.96	3,982.60	3,956.48	39,479.00
18.04.2024	3,956.48	3,852.97	3,956.48	3,871.35	39,206.00
21.04.2024	3,875.22	3,722.38	3,871.35	3,722.38	29,015.00
24.04.2024	3,922.62	3,829.75	3,883.93	3,890.70	47,770.00
25.04.2024	3,890.70	3,792.03	3,890.70	3,836.52	23,259.00
30.04.2024	4,025.16	3,908.11	3,995.17	4,016.45	71,710.00
01.05.2024	3,964.22	3,889.73	3,917.78	3,914.88	30,681.00
02.05.2024	4,030.00	3,917.78	3,917.78	3,964.22	85,331.00
05.05.2024	4,097.71	3,955.51	3,964.22	4,074.49	29,125.00
06.05.2024	4,151.88	4,043.54	4,074.49	4,128.67	34,014.00
07.05.2024	3,850.07	3,437.98	3,850.07	3,463.13	400,834.00
08.05.2024	3,521.17	3,459.26	3,463.13	3,484.41	87,446.00
09.05.2024	3,531.81	3,465.06	3,516.33	3,530.84	100,175.00
12.05.2024	3,572.44	3,521.17	3,556.96	3,540.51	30,678.00
15.05.2024	3,629.51	3,560.83	3,579.21	3,566.63	87,283.00
16.05.2024	3,571.47	3,506.66	3,566.63	3,544.38	38,854.00
19.05.2024	3,576.31	3,478.60	3,544.38	3,486.34	47,137.00
20.05.2024	3,541.48	3,486.34	3,486.34	3,511.49	47,909.00
21.05.2024	3,598.56	3,511.49	3,511.49	3,562.76	30,450.00
22.05.2024	3,562.76	3,537.61	3,537.61	3,550.19	18,928.00
23.05.2024	3,590.82	3,548.25	3,550.19	3,578.24	27,034.00
26.05.2024	3,578.24	3,496.98	3,578.24	3,538.58	11,550.00
27.05.2024	3,556.96	3,521.17	3,538.58	3,537.61	28,536.00
28.05.2024	3,567.60	3,517.30	3,537.61	3,550.19	15,798.00
29.05.2024	3,630.48	3,595.65	3,550.19	3,598.56	29,854.00
30.05.2024	3,603.39	3,545.35	3,598.56	3,603.39	39,769.00
02.06.2024	3,603.39	3,522.14	3,603.39	3,546.32	11,080.00
03.06.2024	3,561.80	3,502.79	3,546.32	3,502.79	32,324.00
04.06.2024	3,530.84	3,410.89	3,530.84	3,428.30	44,379.00
05.06.2024	3,460.22	3,389.61	3,428.30	3,430.24	60,548.00
06.06.2024	3,619.84	3,481.51	3,481.51	3,619.84	64,141.00
09.06.2024	3,642.09	3,570.50	3,619.84	3,610.16	18,426.00
10.06.2024	3,628.54	3,537.61	3,610.16	3,591.78	40,018.00
13.06.2024	3,593.72	3,455.39	3,591.78	3,585.98	56,799.00
16.06.2024	3,643.05	3,565.67	3,588.88	3,585.01	15,692.00
17.06.2024	3,636.28	3,429.27	3,532.78	3,480.54	98,860.00
18.06.2024	3,574.37	3,477.64	3,504.72	3,558.89	86,008.00
19.06.2024	3,585.01	3,482.47	3,560.83	3,501.82	48,153.00
20.06.2024	3,562.76	3,482.47	3,501.82	3,500.85	115,802.00
23.06.2024	3,637.25	3,598.56	3,608.23	3,624.67	39,077.00
24.06.2024	3,629.51	3,580.18	3,624.67	3,616.94	25,095.00
25.06.2024	3,643.05	3,586.95	3,586.95	3,624.67	17,768.00
26.06.2024	3,740.76	3,626.61	3,626.61	3,734.95	44,664.00
27.06.2024	3,776.55	3,704.96	3,704.96	3,763.97	19,680.00
30.06.2024	3,802.67	3,763.97	3,763.97	3,791.06	6,192.00
01.07.2024	3,794.93	3,752.37	3,791.06	3,755.27	15,451.00
02.07.2024	3,755.27	3,698.19	3,755.27	3,730.12	14,914.00
03.07.2024	3,829.75	3,730.12	3,730.12	3,817.18	28,452.00
04.07.2024	4,013.55	3,815.24	3,817.18	3,966.15	84,462.00
07.07.2024	4,000.01	3,887.79	3,932.29	3,985.50	40,639.00
08.07.2024	4,026.13	3,946.80	3,985.50	3,995.17	36,975.00
09.07.2024	3,995.17	3,936.16	3,995.17	3,947.77	17,459.00
10.07.2024	3,930.36	3,876.19	3,927.46	3,898.44	22,170.00
11.07.2024	3,896.50	3,844.26	3,878.12	3,872.32	19,957.00
14.07.2024	3,879.09	3,833.62	3,872.32	3,877.15	8,086.00
15.07.2024	3,923.59	3,872.32	3,876.19	3,906.17	33,999.00
16.07.2024	4,003.88	3,880.06	3,906.17	3,907.14	70,131.00
17.07.2024	3,955.51	3,900.37	3,907.14	3,926.49	24,286.00
18.07.2024	3,973.89	3,881.99	3,881.99	3,939.06	43,337.00
21.07.2024	3,903.27	3,772.68	3,772.68	3,787.19	15,147.00
22.07.2024	3,870.38	3,777.52	3,787.19	3,861.68	27,876.00
23.07.2024	3,882.96	3,798.80	3,861.68	3,880.06	36,769.00
24.07.2024	3,916.82	3,859.74	3,880.06	3,883.93	38,329.00
25.07.2024	3,913.91	3,817.18	3,835.56	3,913.91	41,005.00
28.07.2024	3,913.91	3,781.39	3,913.91	3,858.77	13,717.00
29.07.2024	3,945.84	3,821.05	3,858.77	3,878.12	35,033.00
30.07.2024	3,918.75	3,788.16	3,878.12	3,898.44	95,014.00
31.07.2024	4,147.05	3,966.15	3,966.15	4,100.61	210,305.00
01.08.2024	4,167.36	4,063.85	4,149.95	4,110.29	787,839.00
04.08.2024	3,978.73	3,931.33	3,972.92	3,944.87	25,414.00
05.08.2024	3,879.09	3,762.04	3,847.17	3,842.33	57,449.00
06.08.2024	3,921.65	3,827.82	3,869.42	3,868.45	24,535.00
07.08.2024	3,961.31	3,868.45	3,868.45	3,917.78	14,854.00
08.08.2024	3,889.73	3,809.44	3,917.78	3,871.35	19,127.00
11.08.2024	3,868.45	3,812.34	3,871.35	3,825.88	10,388.00
12.08.2024	3,850.07	3,779.45	3,825.88	3,824.92	19,541.00
14.08.2024	3,856.84	3,792.99	3,824.92	3,813.31	20,572.00
15.08.2024	3,877.27	3,798.55	3,813.31	3,871.37	34,217.00
18.08.2024	3,871.37	3,833.97	3,871.37	3,845.78	16,617.00
19.08.2024	3,894.00	3,794.61	3,867.43	3,888.10	36,866.00
20.08.2024	3,962.89	3,888.10	3,888.10	3,894.99	28,045.00
21.08.2024	3,933.37	3,837.91	3,894.99	3,918.61	13,106.00
22.08.2024	4,038.66	3,918.61	3,918.61	3,987.49	30,484.00
25.08.2024	4,001.27	3,956.98	3,987.49	3,989.46	10,592.00
26.08.2024	3,989.46	3,872.35	3,989.46	3,938.29	21,046.00
27.08.2024	3,952.06	3,877.27	3,938.29	3,914.67	22,244.00
28.08.2024	3,948.13	3,893.02	3,914.67	3,927.46	15,281.00
29.08.2024	3,959.94	3,840.86	3,840.86	3,934.35	10,089.00
01.09.2024	3,891.05	3,814.29	3,837.91	3,848.74	8,773.00
02.09.2024	3,900.89	3,823.15	3,848.74	3,875.31	6,765.00
03.09.2024	3,875.31	3,795.60	3,867.43	3,811.34	26,697.00
04.09.2024	3,777.88	3,707.03	3,777.88	3,715.88	19,648.00
05.09.2024	3,715.88	3,649.95	3,715.88	3,684.39	28,733.00
08.09.2024	3,623.38	3,543.67	3,623.38	3,551.54	14,170.00
09.09.2024	3,621.41	3,523.99	3,551.54	3,557.45	50,184.00
10.09.2024	3,839.88	3,557.45	3,629.29	3,566.30	205,031.00
11.09.2024	3,600.75	3,526.94	3,566.30	3,547.61	28,063.00
12.09.2024	3,581.07	3,493.48	3,547.61	3,493.48	33,701.00
15.09.2024	3,600.75	3,552.53	3,580.08	3,585.99	19,310.00
16.09.2024	3,684.39	3,579.10	3,585.99	3,615.51	25,381.00
17.09.2024	3,552.53	3,509.23	3,543.67	3,523.01	55,416.00
18.09.2024	3,523.01	3,423.61	3,523.01	3,438.37	21,862.00
19.09.2024	3,466.91	3,377.36	3,438.37	3,388.19	55,002.00
22.09.2024	3,365.55	3,307.49	3,307.49	3,312.41	14,117.00
23.09.2024	3,345.87	3,296.67	3,312.41	3,296.67	24,116.00
24.09.2024	3,365.55	3,282.89	3,318.32	3,311.43	71,263.00
25.09.2024	3,547.61	3,417.71	3,426.57	3,529.89	52,200.00
26.09.2024	3,641.09	3,556.46	3,592.87	3,598.78	79,415.00
29.09.2024	3,628.30	3,524.97	3,607.64	3,567.29	34,313.00
30.09.2024	3,605.67	3,523.01	3,567.29	3,577.13	41,998.00
01.10.2024	3,640.11	3,516.12	3,556.46	3,533.83	53,538.00
06.10.2024	3,557.45	3,491.51	3,491.51	3,502.34	18,177.00
07.10.2024	3,522.02	3,458.06	3,502.34	3,500.37	40,347.00
08.10.2024	3,538.75	3,400.00	3,499.39	3,425.58	87,390.00
09.10.2024	3,444.28	3,365.55	3,425.58	3,367.52	28,637.00
10.10.2024	3,396.06	3,348.82	3,370.47	3,353.74	36,456.00
13.10.2024	3,548.59	3,484.63	3,513.16	3,495.45	56,200.00
14.10.2024	3,560.40	3,490.53	3,505.29	3,530.88	40,803.00
15.10.2024	3,591.89	3,483.64	3,530.88	3,526.94	87,667.00
20.10.2024	3,585.99	3,529.89	3,555.48	3,545.64	27,547.00
21.10.2024	3,735.57	3,545.64	3,545.64	3,615.51	67,432.00
22.10.2024	3,651.92	3,609.60	3,623.38	3,632.24	49,385.00
27.10.2024	3,549.58	3,465.93	3,465.93	3,491.51	151,386.00
28.10.2024	3,501.36	3,430.50	3,492.50	3,471.83	120,023.00
29.10.2024	3,626.33	3,462.98	3,471.83	3,611.57	226,127.00
30.10.2024	3,556.46	3,474.79	3,533.83	3,488.56	273,845.00
31.10.2024	3,462.98	3,428.53	3,455.10	3,437.39	228,215.00
03.11.2024	3,399.01	3,386.22	3,386.22	3,387.20	63,027.00
04.11.2024	3,408.85	3,349.81	3,388.19	3,387.20	236,584.00
05.11.2024	3,409.84	3,263.21	3,387.20	3,311.43	139,055.00
06.11.2024	3,316.35	2,868.59	3,311.43	2,962.08	468,745.00
07.11.2024	3,000.46	2,831.20	2,872.53	2,967.00	3,334,742.00
10.11.2024	3,087.06	2,997.51	2,997.51	3,028.01	132,212.00
11.11.2024	3,117.56	2,999.47	3,033.92	3,117.56	119,583.00
12.11.2024	3,205.15	3,123.47	3,117.56	3,134.29	145,209.00
13.11.2024	3,153.98	3,090.01	3,134.29	3,109.69	85,959.00
14.11.2024	3,183.50	3,061.47	3,109.69	3,129.37	154,509.00
17.11.2024	3,108.71	3,073.28	3,129.37	3,082.14	17,710.00
18.11.2024	3,111.66	3,035.89	3,082.14	3,073.28	50,106.00
19.11.2024	3,149.05	3,073.28	3,073.28	3,122.48	136,286.00
20.11.2024	3,235.65	3,149.05	3,149.05	3,188.42	38,184.00
21.11.2024	3,232.70	3,149.05	3,184.48	3,198.26	45,356.00
24.11.2024	3,356.70	3,306.51	3,306.51	3,345.87	41,868.00
25.11.2024	3,401.96	3,328.16	3,346.85	3,364.57	70,618.00
26.11.2024	3,362.60	3,301.59	3,364.57	3,328.16	60,369.00
27.11.2024	3,353.74	3,297.65	3,297.65	3,306.51	30,554.00
28.11.2024	3,326.19	3,214.00	3,306.51	3,229.75	20,501.00
01.12.2024	3,331.11	3,229.75	3,229.75	3,299.62	26,833.00
02.12.2024	3,369.49	3,272.06	3,306.51	3,281.91	84,962.00
03.12.2024	3,368.50	3,311.43	3,311.43	3,314.38	66,674.00
04.12.2024	3,412.79	3,359.65	3,384.25	3,403.93	75,633.00
05.12.2024	3,403.93	3,347.84	3,403.93	3,355.71	47,671.00
08.12.2024	3,388.19	3,320.28	3,355.71	3,347.84	16,362.00
09.12.2024	3,453.14	3,306.51	3,347.84	3,453.14	53,111.00
10.12.2024	3,460.02	3,389.17	3,404.92	3,405.90	40,147.00
11.12.2024	3,393.11	3,316.35	3,380.31	3,316.35	41,803.00
12.12.2024	3,375.39	3,276.99	3,345.87	3,290.76	50,479.00
15.12.2024	3,292.73	3,227.78	3,286.83	3,239.59	9,830.00
16.12.2024	3,345.87	3,223.84	3,223.84	3,290.76	31,515.00
17.12.2024	3,312.41	3,259.27	3,290.76	3,312.41	26,797.00
18.12.2024	3,324.22	3,254.35	3,287.81	3,306.51	52,413.00
19.12.2024	3,298.63	3,193.34	3,220.89	3,298.63	87,564.00
22.12.2024	3,397.04	3,298.63	3,298.63	3,384.25	32,260.00
23.12.2024	3,510.21	3,384.25	3,384.25	3,472.82	87,141.00
24.12.2024	3,496.43	3,444.28	3,472.82	3,467.90	35,701.00
25.12.2024	3,458.06	3,434.44	3,456.09	3,447.23	10,423.00
26.12.2024	3,482.66	3,400.00	3,482.66	3,443.29	61,631.00
29.12.2024	3,443.29	3,375.39	3,443.29	3,401.96	9,691.00
30.12.2024	3,411.80	3,290.76	3,411.80	3,302.57	48,184.00
31.12.2024	3,552.53	3,321.27	3,321.27	3,552.53	139,779.00
01.01.2025	3,544.65	3,484.63	3,484.63	3,517.10	22,324.00
02.01.2025	3,683.41	3,540.72	3,552.53	3,650.94	107,730.00
05.01.2025	3,651.92	3,599.76	3,650.94	3,633.22	16,606.00
06.01.2025	3,857.59	3,598.78	3,633.22	3,739.50	77,049.00
07.01.2025	3,713.92	3,637.16	3,646.01	3,648.97	48,620.00
08.01.2025	3,648.97	3,524.97	3,648.97	3,561.38	36,245.00
09.01.2025	3,561.38	3,503.32	3,561.38	3,530.88	21,781.00
12.01.2025	3,531.86	3,483.64	3,530.88	3,514.15	12,673.00
13.01.2025	3,649.95	3,498.40	3,514.15	3,621.41	139,802.00
14.01.2025	3,837.91	3,700.14	3,729.66	3,837.91	122,993.00
15.01.2025	3,878.26	3,777.88	3,837.91	3,837.91	68,443.00
16.01.2025	3,859.56	3,753.28	3,837.91	3,788.71	59,836.00
19.01.2025	3,834.96	3,771.98	3,788.71	3,821.18	27,201.00
20.01.2025	3,842.83	3,768.04	3,821.18	3,835.94	33,447.00
21.01.2025	3,939.27	3,810.36	3,835.94	3,895.97	73,295.00
22.01.2025	3,911.72	3,858.58	3,895.97	3,881.21	31,420.00
23.01.2025	3,832.99	3,777.88	3,791.66	3,812.32	53,194.00
26.01.2025	3,837.91	3,812.32	3,812.32	3,832.99	20,440.00
27.01.2025	3,800.52	3,653.89	3,832.99	3,722.77	38,846.00
28.01.2025	3,740.49	3,665.70	3,722.77	3,703.09	52,509.00
29.01.2025	3,703.09	3,595.83	3,703.09	3,621.41	72,331.00
30.01.2025	3,730.65	3,601.73	3,659.79	3,621.41	103,359.00
02.02.2025	3,621.41	3,539.73	3,621.41	3,556.46	28,566.00
03.02.2025	3,566.30	3,504.31	3,566.30	3,542.69	37,921.00
04.02.2025	3,763.12	3,543.67	3,662.74	3,584.02	252,199.00
05.02.2025	3,906.80	3,736.55	3,736.55	3,906.80	182,055.00
06.02.2025	4,221.70	3,946.16	3,965.84	4,221.70	253,857.00
09.02.2025	4,414.58	4,159.70	4,215.80	4,413.60	61,657.00
10.02.2025	4,467.72	4,351.60	4,395.88	4,450.01	130,682.00
11.02.2025	4,496.26	4,364.39	4,450.01	4,376.20	110,982.00
12.02.2025	4,375.22	4,211.86	4,376.20	4,217.77	71,247.00
13.02.2025	4,275.83	4,146.91	4,217.77	4,162.66	24,901.00
16.02.2025	4,120.34	4,075.07	4,120.34	4,100.66	17,982.00
17.02.2025	4,125.26	4,028.82	4,100.66	4,079.01	56,872.00
18.02.2025	4,149.86	4,079.01	4,079.01	4,111.48	24,220.00
19.02.2025	4,099.68	3,941.24	4,099.68	3,956.00	35,908.00
20.02.2025	4,053.00	3,951.00	4,010.00	3,963.00	38,760.00
23.02.2025	4,180.00	3,963.00	3,963.00	4,150.00	41,224.00
24.02.2025	4,191.00	4,025.00	4,150.00	4,040.00	76,242.00
25.02.2025	4,040.00	3,950.00	4,027.00	3,975.00	53,565.00
26.02.2025	4,065.00	3,963.00	3,963.00	4,058.00	48,113.00
27.02.2025	4,058.00	3,960.00	4,058.00	3,969.00	33,416.00
02.03.2025	3,983.00	3,899.00	3,969.00	3,910.00	12,904.00
03.03.2025	4,000.00	3,910.00	3,910.00	3,942.00	42,926.00
04.03.2025	3,910.00	3,760.00	3,910.00	3,760.00	42,834.00
05.03.2025	3,853.00	3,760.00	3,760.00	3,836.00	17,272.00
06.03.2025	3,906.00	3,784.00	3,906.00	3,850.00	45,126.00
09.03.2025	3,850.00	3,803.00	3,850.00	3,819.00	11,818.00
10.03.2025	3,822.00	3,709.00	3,819.00	3,724.00	32,689.00
11.03.2025	3,774.00	3,648.00	3,724.00	3,762.00	82,563.00
12.03.2025	3,847.00	3,742.00	3,762.00	3,757.00	43,757.00
13.03.2025	3,778.00	3,715.00	3,738.00	3,725.00	64,714.00
16.03.2025	3,818.00	3,740.00	3,725.00	3,785.00	5,673.00
17.03.2025	3,848.00	3,752.00	3,785.00	3,844.00	29,219.00
18.03.2025	3,863.00	3,731.00	3,844.00	3,750.00	65,458.00
19.03.2025	3,780.00	3,721.00	3,750.00	3,740.00	25,599.00
20.03.2025	3,744.00	3,636.00	3,740.00	3,636.00	105,886.00
23.03.2025	3,622.00	3,565.00	3,636.00	3,582.00	33,794.00
24.03.2025	3,706.00	3,624.00	3,679.00	3,689.00	42,072.00
25.03.2025	3,712.00	3,560.00	3,675.00	3,677.00	39,272.00
26.03.2025	3,695.00	3,610.00	3,658.00	3,680.00	26,461.00
27.03.2025	3,718.00	3,642.00	3,680.00	3,665.00	13,593.00
30.03.2025	3,665.00	3,538.00	3,665.00	3,557.00	22,685.00
31.03.2025	3,565.00	3,450.00	3,557.00	3,465.00	48,222.00

צרו איתנו קשר *5988