גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > אודיוקודס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אודיוקודס

AUDIOCODES

מניה 1082965 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3240	3240	3240	3240	0.00
09:44	3240	3240	3240	3240	0.00
09:47	3236	3236	3236	3236	0.00
09:50	3236	3236	3236	3236	0.00
09:53	3236	3236	3236	3236	0.00
09:56	3236	3236	3236	3236	0.00
09:59	3236	3236	3236	3236	25,337.00
10:02	3236	3236	3236	3236	0.00
10:05	3236	3236	3236	3236	0.00
10:08	3236	3236	3236	3236	0.00
10:11	3236	3236	3236	3236	0.00
10:14	3236	3236	3236	3236	0.00
10:17	3248	3248	3248	3248	5,878.00
10:20	3251	3244	3251	3244	5,488.00
10:23	3241	3235	3241	3235	4,758.00
10:26	3235	3235	3235	3235	0.00
10:29	3241	3241	3241	3241	3,143.00
10:32	3222	3222	3222	3222	451.00
10:35	3214	3214	3214	3214	4,274.00
10:38	3214	3214	3214	3214	449.00
10:41	3214	3214	3214	3214	0.00
10:44	3214	3214	3214	3214	0.00
10:47	3214	3214	3214	3214	0.00
10:50	3230	3230	3230	3230	484.00
10:53	3230	3230	3230	3230	0.00
10:56	3230	3230	3230	3230	0.00
10:59	3230	3230	3230	3230	0.00
11:02	3230	3230	3230	3230	0.00
11:05	3230	3230	3230	3230	0.00
11:08	3230	3230	3230	3230	0.00
11:11	3230	3230	3230	3230	807.00
11:14	3230	3230	3230	3230	0.00
11:17	3230	3230	3230	3230	0.00
11:20	3230	3230	3230	3230	0.00
11:23	3230	3230	3230	3230	0.00
11:26	3210	3210	3210	3210	3,177.00
11:29	3210	3210	3210	3210	0.00
11:32	3210	3210	3210	3210	14,380.00
11:35	3210	3210	3210	3210	2,247.00
11:38	3210	3210	3210	3210	0.00
11:41	3210	3210	3210	3210	0.00
11:44	3200	3200	3200	3200	448.00
11:47	3200	3200	3200	3200	0.00
11:50	3200	3200	3200	3200	0.00
11:53	3200	3200	3200	3200	0.00
11:56	3206	3206	3206	3206	5,802.00
11:59	3206	3206	3206	3206	0.00
12:02	3206	3206	3206	3206	0.00
12:05	3206	3206	3206	3206	0.00
12:08	3206	3206	3206	3206	0.00
12:11	3206	3206	3206	3206	0.00
12:14	3206	3206	3206	3206	0.00
12:17	3206	3206	3206	3206	0.00
12:20	3205	3205	3205	3205	3,717.00
12:23	3205	3205	3205	3205	0.00
12:26	3218	3204	3207	3218	12,768.00
12:29	3218	3218	3218	3218	0.00
12:32	3215	3215	3215	3215	675.00
12:35	3217	3216	3216	3217	900.00
12:38	3217	3217	3217	3217	0.00
12:41	3214	3214	3214	3214	5,592.00
12:44	3214	3214	3214	3214	0.00
12:47	3215	3200	3215	3200	9,922.00
12:50	3200	3200	3200	3200	0.00
12:53	3200	3200	3200	3200	0.00
12:56	3200	3200	3200	3200	0.00
12:59	3200	3200	3200	3200	0.00
13:02	3200	3200	3200	3200	0.00
13:05	3200	3200	3200	3200	0.00
13:08	3200	3200	3200	3200	0.00
13:11	3208	3208	3208	3208	3,047.00
13:14	3208	3208	3208	3208	0.00
13:17	3208	3208	3208	3208	0.00
13:20	3229	3216	3216	3228	35,935.00
13:23	3228	3228	3228	3228	0.00
13:26	3227	3227	3227	3227	451.00
13:29	3228	3227	3227	3228	4,098.00
13:32	3228	3228	3228	3228	0.00
13:35	3228	3228	3228	3228	0.00
13:38	3228	3228	3228	3228	451.00
13:41	3227	3227	3227	3227	451.00
13:44	3227	3227	3227	3227	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	3180	3180	3180	3180	0.00
17.11.2024 09:45	3180	3180	-99.99	-99.99	0.00
17.11.2024 10:15	3180	3140	3159	3140	41,540.00
17.11.2024 10:45	3150	3140	3140	3150	31,904.00
17.11.2024 11:15	3153	3143	3153	3143	13,716.00
17.11.2024 11:45	3151	3139	3139	3151	64,527.00
17.11.2024 12:15	3151	3150	3150	3151	19,125.00
17.11.2024 12:45	3151	3145	3151	3145	24,544.00
17.11.2024 13:15	3150	3142	3143	3150	27,070.00
17.11.2024 13:45	3156	3149	3149	3156	33,996.00
17.11.2024 14:15	3155	3153	3153	3155	26,593.00
17.11.2024 14:45	3156	3156	3156	3156	15,464.00
17.11.2024 15:15	3144	3144	3144	3144	4,873.00
17.11.2024 15:45	3149	3080	3142	3141	25,689.00
17.11.2024 16:15	3140	3123	3132	3132	47,700.00
17.11.2024 16:45	3132	3132	3132	3132	0.00
17.11.2024 17:15	3132	3132	3132	3132	0.00
17.11.2024 17:45	3132	3132	3132	3132	0.00
18.11.2024 09:15	3132	3132	3132	3132	0.00
18.11.2024 09:45	3132	3132	-99.99	-99.99	0.00
18.11.2024 10:15	3134	3035	3134	3134	7,552.00
18.11.2024 10:45	3130	3104	3130	3130	38,921.00
18.11.2024 11:15	3162	3130	3132	3158	73,429.00
18.11.2024 11:45	3157	3133	3157	3133	33,864.00
18.11.2024 12:15	3134	3108	3134	3112	14,937.00
18.11.2024 12:45	3127	3108	3113	3126	81,521.00
18.11.2024 13:15	3124	3098	3108	3124	58,491.00
18.11.2024 13:45	3127	3125	3126	3126	12,223.00
18.11.2024 14:15	3114	3092	3107	3093	58,021.00
18.11.2024 14:45	3098	3090	3093	3098	30,857.00
18.11.2024 15:15	3098	3090	3098	3090	31,276.00
18.11.2024 15:45	3096	3085	3085	3096	13,052.00
18.11.2024 16:15	3099	3086	3086	3098	9,339.00
18.11.2024 16:45	3096	3086	3086	3093	29,090.00
18.11.2024 17:15	3104	3087	3092	3104	56,532.00
18.11.2024 17:45	3140	3104	3123	3123	415,764.00
19.11.2024 09:15	3123	3123	3123	3123	0.00
19.11.2024 09:45	3123	3123	-99.99	-99.99	0.00
19.11.2024 10:15	3129	3123	3123	3129	9,573.00
19.11.2024 10:45	3153	3135	3150	3153	21,429.00
19.11.2024 11:15	3176	3157	3169	3174	83,988.00
19.11.2024 11:45	3200	3174	3176	3199	236,505.00
19.11.2024 12:15	3190	3179	3190	3185	90,346.00
19.11.2024 12:45	3188	3181	3184	3181	93,925.00
19.11.2024 13:15	3185	3166	3181	3166	136,277.00
19.11.2024 13:45	3176	3130	3176	3164	104,288.00
19.11.2024 14:15	3173	3134	3162	3173	105,437.00
19.11.2024 14:45	3187	3155	3179	3155	131,745.00
19.11.2024 15:15	3168	3156	3156	3166	49,619.00
19.11.2024 15:45	3166	3157	3166	3160	132,309.00
19.11.2024 16:15	3179	3155	3170	3176	461,366.00
19.11.2024 16:45	3190	3169	3177	3181	197,659.00
19.11.2024 17:15	3180	3158	3180	3177	155,630.00
19.11.2024 17:45	3195	3166	3171	3173	195,360.00
20.11.2024 09:15	3173	3173	3173	3173	0.00
20.11.2024 09:45	3173	3173	-99.99	-99.99	0.00
20.11.2024 10:15	3265	3173	3200	3265	101,875.00
20.11.2024 10:45	3265	3239	3265	3253	36,143.00
20.11.2024 11:15	3253	3241	3253	3245	24,306.00
20.11.2024 11:45	3267	3240	3240	3267	14,741.00
20.11.2024 12:15	3267	3259	3266	3260	18,525.00
20.11.2024 12:45	3267	3251	3260	3267	41,402.00
20.11.2024 13:15	3266	3262	3262	3262	7,179.00
20.11.2024 13:45	3256	3251	3255	3256	9,830.00
20.11.2024 14:15	3259	3251	3251	3251	5,822.00
20.11.2024 14:45	3265	3249	3249	3265	12,700.00
20.11.2024 15:15	3288	3260	3260	3279	26,757.00
20.11.2024 15:45	3285	3263	3279	3263	11,205.00
20.11.2024 16:15	3278	3252	3278	3252	32,215.00
20.11.2024 16:45	3263	3235	3252	3235	47,247.00
20.11.2024 17:15	3252	3235	3243	3244	189,280.00
20.11.2024 17:45	3253	3240	3244	3240	159,182.00
21.11.2024 09:15	3240	3240	3240	3240	0.00
21.11.2024 09:45	3240	3240	-99.99	-99.99	0.00
21.11.2024 10:15	3236	3232	3236	3236	25,337.00
21.11.2024 10:45	3251	3214	3248	3214	38,635.00
21.11.2024 11:15	3230	3230	3230	3230	1,776.00
21.11.2024 11:45	3216	3210	3216	3210	21,413.00
21.11.2024 12:15	3206	3206	3206	3206	5,802.00
21.11.2024 12:45	3218	3204	3205	3214	23,654.00
21.11.2024 13:15	3215	3200	3215	3208	22,441.00
21.11.2024 13:45	3229	3206	3208	3227	52,793.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	3,960.52	3,841.21	3,870.31	3,954.70	19,937.00
23.11.2023	3,947.91	3,880.98	3,880.98	3,927.54	10,363.00
26.11.2023	4,022.60	3,925.60	3,925.60	3,981.86	9,467.00
27.11.2023	4,088.56	3,948.88	3,981.86	4,050.73	68,486.00
28.11.2023	4,196.24	4,019.69	4,103.11	4,069.16	36,923.00
29.11.2023	4,216.61	4,139.01	4,177.81	4,216.61	24,002.00
30.11.2023	4,141.92	4,060.43	4,122.51	4,115.72	28,080.00
03.12.2023	4,101.17	4,043.94	4,115.72	4,049.76	5,947.00
04.12.2023	4,093.41	3,977.98	4,049.76	4,068.19	21,611.00
05.12.2023	4,131.24	3,977.01	4,068.19	4,125.42	23,453.00
06.12.2023	4,205.94	4,068.19	4,068.19	4,194.30	32,455.00
07.12.2023	4,311.67	4,170.05	4,218.55	4,311.67	40,620.00
10.12.2023	4,301.00	4,186.54	4,268.02	4,206.91	28,543.00
11.12.2023	4,224.37	4,148.71	4,206.91	4,167.14	22,406.00
12.12.2023	4,210.79	4,100.20	4,167.14	4,130.27	22,316.00
13.12.2023	4,130.27	4,029.39	4,130.27	4,040.06	28,961.00
14.12.2023	4,275.78	4,060.43	4,060.43	4,263.17	38,239.00
17.12.2023	4,351.44	4,268.02	4,268.02	4,333.01	14,775.00
18.12.2023	4,353.38	4,229.22	4,333.01	4,250.56	28,615.00
19.12.2023	4,339.80	4,226.31	4,258.32	4,275.78	40,338.00
20.12.2023	4,308.76	4,228.25	4,275.78	4,261.23	17,984.00
21.12.2023	4,268.02	4,197.21	4,261.23	4,257.35	21,955.00
24.12.2023	4,287.42	4,206.91	4,257.35	4,264.14	5,881.00
25.12.2023	4,334.95	4,265.11	4,287.42	4,333.01	11,746.00
26.12.2023	4,332.04	4,250.56	4,326.22	4,308.76	20,616.00
27.12.2023	4,359.20	4,265.11	4,308.76	4,286.45	40,185.00
28.12.2023	4,322.34	4,259.29	4,322.34	4,278.69	60,817.00
31.12.2023	4,297.12	4,199.15	4,278.69	4,268.99	22,270.00
01.01.2024	4,326.22	4,206.91	4,268.99	4,326.22	27,929.00
02.01.2024	4,326.22	4,219.52	4,326.22	4,301.00	35,288.00
03.01.2024	4,257.35	4,111.84	4,212.73	4,187.51	51,547.00
04.01.2024	4,284.51	4,101.17	4,187.51	4,171.99	66,169.00
07.01.2024	4,206.91	4,104.08	4,171.02	4,143.86	12,825.00
08.01.2024	4,341.74	4,098.26	4,098.26	4,333.01	62,316.00
09.01.2024	4,384.42	4,286.45	4,333.01	4,369.87	31,254.00
10.01.2024	4,398.97	4,297.12	4,349.50	4,322.34	20,327.00
11.01.2024	4,420.31	4,254.44	4,322.34	4,268.99	29,028.00
14.01.2024	4,273.84	4,158.41	4,268.99	4,164.23	13,223.00
15.01.2024	4,263.17	4,152.59	4,263.17	4,224.37	20,926.00
16.01.2024	4,319.43	4,211.76	4,224.37	4,258.32	32,205.00
17.01.2024	4,280.63	4,176.84	4,258.32	4,228.25	26,743.00
18.01.2024	4,312.64	4,228.25	4,228.25	4,254.44	36,357.00
21.01.2024	4,432.92	4,302.94	4,432.92	4,307.79	15,502.00
22.01.2024	4,451.35	4,307.79	4,307.79	4,432.92	35,367.00
23.01.2024	4,528.95	4,397.03	4,462.02	4,498.88	29,829.00
24.01.2024	4,455.23	4,364.05	4,442.62	4,364.05	35,632.00
25.01.2024	4,408.67	4,268.02	4,353.38	4,403.82	55,146.00
28.01.2024	4,403.82	4,271.90	4,403.82	4,271.90	49,687.00
29.01.2024	4,315.55	4,223.40	4,271.90	4,262.20	50,526.00
30.01.2024	4,347.56	4,184.60	4,262.20	4,196.24	85,107.00
31.01.2024	4,170.05	4,020.66	4,141.92	4,020.66	92,686.00
01.02.2024	4,008.05	3,899.41	3,957.61	3,977.98	781,989.00
04.02.2024	4,122.51	4,004.17	4,004.17	4,015.81	86,348.00
05.02.2024	4,301.97	4,015.81	4,015.81	4,268.02	136,118.00
06.02.2024	4,986.79	4,296.15	4,297.12	4,956.72	244,542.00
07.02.2024	5,127.44	4,850.02	4,905.31	4,916.95	95,572.00
08.02.2024	5,055.66	4,810.25	4,879.12	4,966.42	97,178.00
11.02.2024	4,984.85	4,868.45	4,916.95	4,934.41	18,869.00
12.02.2024	5,001.34	4,856.81	4,934.41	4,878.15	24,389.00
13.02.2024	4,946.05	4,721.01	4,878.15	4,815.10	61,392.00
14.02.2024	4,903.37	4,796.67	4,815.10	4,830.62	39,293.00
15.02.2024	4,916.95	4,830.62	4,830.62	4,856.81	25,384.00
18.02.2024	4,753.02	4,675.42	4,753.02	4,728.77	40,095.00
19.02.2024	4,769.51	4,701.61	4,728.77	4,767.57	21,950.00
20.02.2024	4,864.88	4,754.79	4,767.57	4,761.67	35,450.00
21.02.2024	4,947.46	4,761.67	4,761.67	4,791.16	30,470.00
22.02.2024	4,803.94	4,742.99	4,791.16	4,791.16	47,163.00
25.02.2024	4,740.04	4,662.39	4,791.16	4,719.40	19,550.00
26.02.2024	4,743.98	4,633.88	4,743.98	4,688.93	34,239.00
28.02.2024	4,784.28	4,603.41	4,698.76	4,641.74	28,286.00
29.02.2024	4,819.67	4,651.57	4,717.43	4,791.16	32,704.00
03.03.2024	4,996.61	4,812.79	4,812.79	4,909.12	24,816.00
04.03.2024	4,975.96	4,865.87	4,909.12	4,881.60	39,678.00
05.03.2024	4,930.75	4,767.57	4,881.60	4,783.30	30,438.00
06.03.2024	4,810.82	4,751.84	4,783.30	4,796.07	20,078.00
07.03.2024	4,874.71	4,779.36	4,796.07	4,811.80	13,983.00
10.03.2024	4,811.80	4,733.16	4,811.80	4,773.47	4,254.00
11.03.2024	4,819.67	4,719.40	4,773.47	4,750.86	22,834.00
12.03.2024	4,840.31	4,750.86	4,750.86	4,766.58	21,949.00
13.03.2024	4,863.90	4,695.81	4,766.58	4,826.55	25,055.00
14.03.2024	4,826.55	4,610.29	4,826.55	4,610.29	40,561.00
17.03.2024	4,561.14	4,463.82	4,561.14	4,519.85	15,415.00
18.03.2024	4,624.05	4,472.67	4,531.65	4,579.81	29,054.00
19.03.2024	4,684.01	4,531.65	4,615.20	4,667.30	25,090.00
20.03.2024	4,806.89	4,694.83	4,667.30	4,806.89	25,669.00
21.03.2024	4,915.02	4,671.23	4,806.89	4,717.43	50,049.00
25.03.2024	4,802.96	4,643.71	4,687.94	4,800.01	45,210.00
26.03.2024	4,913.05	4,806.89	4,806.89	4,843.26	22,535.00
27.03.2024	4,829.50	4,678.11	4,825.56	4,703.67	31,988.00
28.03.2024	4,805.90	4,650.59	4,805.90	4,764.62	38,541.00
31.03.2024	4,815.73	4,703.67	4,764.62	4,784.28	9,764.00
01.04.2024	4,784.28	4,662.39	4,784.28	4,722.35	18,766.00
02.04.2024	4,663.37	4,554.26	4,663.37	4,652.56	45,917.00
03.04.2024	4,688.93	4,560.15	4,647.64	4,667.30	36,714.00
04.04.2024	4,671.23	4,563.10	4,667.30	4,656.49	36,107.00
07.04.2024	4,708.59	4,620.12	4,656.49	4,708.59	8,089.00
08.04.2024	4,708.59	4,573.92	4,708.59	4,600.46	85,158.00
09.04.2024	4,588.66	4,486.43	4,584.73	4,576.86	90,782.00
10.04.2024	4,588.66	4,436.30	4,576.86	4,490.36	20,140.00
11.04.2024	4,418.60	4,276.07	4,403.86	4,276.07	80,376.00
14.04.2024	4,276.07	4,145.33	4,276.07	4,179.73	29,362.00
15.04.2024	4,284.91	4,043.09	4,138.45	4,069.63	72,251.00
16.04.2024	4,113.87	3,986.08	4,045.06	4,047.03	44,273.00
17.04.2024	4,074.55	3,945.78	4,047.03	4,020.48	39,479.00
18.04.2024	4,020.48	3,915.30	4,020.48	3,933.98	39,206.00
21.04.2024	3,937.91	3,782.60	3,933.98	3,782.60	29,015.00
24.04.2024	3,986.08	3,891.71	3,946.76	3,953.64	47,770.00
25.04.2024	3,953.64	3,853.37	3,953.64	3,898.59	23,259.00
30.04.2024	4,090.28	3,971.33	4,059.80	4,081.43	71,710.00
01.05.2024	4,028.35	3,952.66	3,981.16	3,978.22	30,681.00
02.05.2024	4,095.19	3,981.16	3,981.16	4,028.35	85,331.00
05.05.2024	4,164.00	4,019.50	4,028.35	4,140.41	29,125.00
06.05.2024	4,219.05	4,108.95	4,140.41	4,195.46	34,014.00
07.05.2024	3,912.35	3,493.59	3,912.35	3,519.15	400,834.00
08.05.2024	3,578.13	3,515.22	3,519.15	3,540.78	87,446.00
09.05.2024	3,588.95	3,521.12	3,573.22	3,587.96	100,175.00
12.05.2024	3,630.23	3,578.13	3,614.50	3,597.79	30,678.00
15.05.2024	3,688.23	3,618.44	3,637.11	3,624.33	87,283.00
16.05.2024	3,629.25	3,563.39	3,624.33	3,601.73	38,854.00
19.05.2024	3,634.16	3,534.88	3,601.73	3,542.74	47,137.00
20.05.2024	3,598.78	3,542.74	3,542.74	3,568.30	47,909.00
21.05.2024	3,656.77	3,568.30	3,568.30	3,620.40	30,450.00
22.05.2024	3,620.40	3,594.84	3,594.84	3,607.62	18,928.00
23.05.2024	3,648.91	3,605.66	3,607.62	3,636.13	27,034.00
26.05.2024	3,636.13	3,553.56	3,636.13	3,595.83	11,550.00
27.05.2024	3,614.50	3,578.13	3,595.83	3,594.84	28,536.00
28.05.2024	3,625.32	3,574.20	3,594.84	3,607.62	15,798.00
29.05.2024	3,689.21	3,653.82	3,607.62	3,656.77	29,854.00
30.05.2024	3,661.69	3,602.71	3,656.77	3,661.69	39,769.00
02.06.2024	3,661.69	3,579.12	3,661.69	3,603.69	11,080.00
03.06.2024	3,619.42	3,559.46	3,603.69	3,559.46	32,324.00
04.06.2024	3,587.96	3,466.07	3,587.96	3,483.76	44,379.00
05.06.2024	3,516.20	3,444.44	3,483.76	3,485.73	60,548.00
06.06.2024	3,678.40	3,537.83	3,537.83	3,678.40	64,141.00
09.06.2024	3,701.01	3,628.27	3,678.40	3,668.57	18,426.00
10.06.2024	3,687.25	3,594.84	3,668.57	3,649.89	40,018.00
13.06.2024	3,651.86	3,511.29	3,649.89	3,643.99	56,799.00
16.06.2024	3,701.99	3,623.35	3,646.94	3,643.01	15,692.00
17.06.2024	3,695.11	3,484.75	3,589.93	3,536.85	98,860.00
18.06.2024	3,632.20	3,533.90	3,561.42	3,616.47	86,008.00
19.06.2024	3,643.01	3,538.81	3,618.44	3,558.47	48,153.00
20.06.2024	3,620.40	3,538.81	3,558.47	3,557.49	115,802.00
23.06.2024	3,696.09	3,656.77	3,666.60	3,683.31	39,077.00
24.06.2024	3,688.23	3,638.10	3,683.31	3,675.45	25,095.00
25.06.2024	3,701.99	3,644.98	3,644.98	3,683.31	17,768.00
26.06.2024	3,801.27	3,685.28	3,685.28	3,795.38	44,664.00
27.06.2024	3,837.65	3,764.90	3,764.90	3,824.87	19,680.00
30.06.2024	3,864.19	3,824.87	3,824.87	3,852.39	6,192.00
01.07.2024	3,856.32	3,813.07	3,852.39	3,816.02	15,451.00
02.07.2024	3,816.02	3,758.02	3,816.02	3,790.46	14,914.00
03.07.2024	3,891.71	3,790.46	3,790.46	3,878.93	28,452.00
04.07.2024	4,078.48	3,876.97	3,878.93	4,030.31	84,462.00
07.07.2024	4,064.72	3,950.69	3,995.91	4,049.97	40,639.00
08.07.2024	4,091.26	4,010.65	4,049.97	4,059.80	36,975.00
09.07.2024	4,059.80	3,999.84	4,059.80	4,011.64	17,459.00
10.07.2024	3,993.94	3,938.90	3,990.99	3,961.50	22,170.00
11.07.2024	3,959.54	3,906.46	3,940.86	3,934.96	19,957.00
14.07.2024	3,941.84	3,895.64	3,934.96	3,939.88	8,086.00
15.07.2024	3,987.06	3,934.96	3,938.90	3,969.37	33,999.00
16.07.2024	4,068.65	3,942.83	3,969.37	3,970.35	70,131.00
17.07.2024	4,019.50	3,963.47	3,970.35	3,990.01	24,286.00
18.07.2024	4,038.18	3,944.79	3,944.79	4,002.79	43,337.00
21.07.2024	3,966.42	3,833.71	3,833.71	3,848.46	15,147.00
22.07.2024	3,933.00	3,838.63	3,848.46	3,924.15	27,876.00
23.07.2024	3,945.78	3,860.25	3,924.15	3,942.83	36,769.00
24.07.2024	3,980.18	3,922.18	3,942.83	3,946.76	38,329.00
25.07.2024	3,977.23	3,878.93	3,897.61	3,977.23	41,005.00
28.07.2024	3,977.23	3,842.56	3,977.23	3,921.20	13,717.00
29.07.2024	4,009.67	3,882.86	3,921.20	3,940.86	35,033.00
30.07.2024	3,982.15	3,849.44	3,940.86	3,961.50	95,014.00
31.07.2024	4,214.14	4,030.31	4,030.31	4,166.95	210,305.00
01.08.2024	4,234.78	4,129.60	4,217.09	4,176.78	787,839.00
04.08.2024	4,043.09	3,994.93	4,037.20	4,008.69	25,414.00
05.08.2024	3,941.84	3,822.90	3,909.41	3,904.49	57,449.00
06.08.2024	3,985.10	3,889.75	3,932.01	3,931.03	24,535.00
07.08.2024	4,025.40	3,931.03	3,931.03	3,981.16	14,854.00
08.08.2024	3,952.66	3,871.07	3,981.16	3,933.98	19,127.00
11.08.2024	3,931.03	3,874.02	3,933.98	3,887.78	10,388.00
12.08.2024	3,912.35	3,840.59	3,887.78	3,886.80	19,541.00
14.08.2024	3,919.24	3,854.36	3,886.80	3,875.00	20,572.00
15.08.2024	3,940.00	3,860.00	3,875.00	3,934.00	34,217.00
18.08.2024	3,934.00	3,896.00	3,934.00	3,908.00	16,617.00
19.08.2024	3,957.00	3,856.00	3,930.00	3,951.00	36,866.00
20.08.2024	4,027.00	3,951.00	3,951.00	3,958.00	28,045.00
21.08.2024	3,997.00	3,900.00	3,958.00	3,982.00	13,106.00
22.08.2024	4,104.00	3,982.00	3,982.00	4,052.00	30,484.00
25.08.2024	4,066.00	4,021.00	4,052.00	4,054.00	10,592.00
26.08.2024	4,054.00	3,935.00	4,054.00	4,002.00	21,046.00
27.08.2024	4,016.00	3,940.00	4,002.00	3,978.00	22,244.00
28.08.2024	4,012.00	3,956.00	3,978.00	3,991.00	15,281.00
29.08.2024	4,024.00	3,903.00	3,903.00	3,998.00	10,089.00
01.09.2024	3,954.00	3,876.00	3,900.00	3,911.00	8,773.00
02.09.2024	3,964.00	3,885.00	3,911.00	3,938.00	6,765.00
03.09.2024	3,938.00	3,857.00	3,930.00	3,873.00	26,697.00
04.09.2024	3,839.00	3,767.00	3,839.00	3,776.00	19,648.00
05.09.2024	3,776.00	3,709.00	3,776.00	3,744.00	28,733.00
08.09.2024	3,682.00	3,601.00	3,682.00	3,609.00	14,170.00
09.09.2024	3,680.00	3,581.00	3,609.00	3,615.00	50,184.00
10.09.2024	3,902.00	3,615.00	3,688.00	3,624.00	205,031.00
11.09.2024	3,659.00	3,584.00	3,624.00	3,605.00	28,063.00
12.09.2024	3,639.00	3,550.00	3,605.00	3,550.00	33,701.00
15.09.2024	3,659.00	3,610.00	3,638.00	3,644.00	19,310.00
16.09.2024	3,744.00	3,637.00	3,644.00	3,674.00	25,381.00
17.09.2024	3,610.00	3,566.00	3,601.00	3,580.00	55,416.00
18.09.2024	3,580.00	3,479.00	3,580.00	3,494.00	21,862.00
19.09.2024	3,523.00	3,432.00	3,494.00	3,443.00	55,002.00
22.09.2024	3,420.00	3,361.00	3,361.00	3,366.00	14,117.00
23.09.2024	3,400.00	3,350.00	3,366.00	3,350.00	24,116.00
24.09.2024	3,420.00	3,336.00	3,372.00	3,365.00	71,263.00
25.09.2024	3,605.00	3,473.00	3,482.00	3,587.00	52,200.00
26.09.2024	3,700.00	3,614.00	3,651.00	3,657.00	79,415.00
29.09.2024	3,687.00	3,582.00	3,666.00	3,625.00	34,313.00
30.09.2024	3,664.00	3,580.00	3,625.00	3,635.00	41,998.00
01.10.2024	3,699.00	3,573.00	3,614.00	3,591.00	53,538.00
06.10.2024	3,615.00	3,548.00	3,548.00	3,559.00	18,177.00
07.10.2024	3,579.00	3,514.00	3,559.00	3,557.00	40,347.00
08.10.2024	3,596.00	3,455.00	3,556.00	3,481.00	87,390.00
09.10.2024	3,500.00	3,420.00	3,481.00	3,422.00	28,637.00
10.10.2024	3,451.00	3,403.00	3,425.00	3,408.00	36,456.00
13.10.2024	3,606.00	3,541.00	3,570.00	3,552.00	56,200.00
14.10.2024	3,618.00	3,547.00	3,562.00	3,588.00	40,803.00
15.10.2024	3,650.00	3,540.00	3,588.00	3,584.00	87,667.00
20.10.2024	3,644.00	3,587.00	3,613.00	3,603.00	27,547.00
21.10.2024	3,796.00	3,603.00	3,603.00	3,674.00	67,432.00
22.10.2024	3,711.00	3,668.00	3,682.00	3,691.00	49,385.00
27.10.2024	3,607.00	3,522.00	3,522.00	3,548.00	151,386.00
28.10.2024	3,558.00	3,486.00	3,549.00	3,528.00	120,023.00
29.10.2024	3,685.00	3,519.00	3,528.00	3,670.00	226,127.00
30.10.2024	3,614.00	3,531.00	3,591.00	3,545.00	273,845.00
31.10.2024	3,519.00	3,484.00	3,511.00	3,493.00	228,215.00
03.11.2024	3,454.00	3,441.00	3,441.00	3,442.00	63,027.00
04.11.2024	3,464.00	3,404.00	3,443.00	3,442.00	236,584.00
05.11.2024	3,465.00	3,316.00	3,442.00	3,365.00	139,055.00
06.11.2024	3,370.00	2,915.00	3,365.00	3,010.00	468,745.00
07.11.2024	3,049.00	2,877.00	2,919.00	3,015.00	3,334,742.00
10.11.2024	3,137.00	3,046.00	3,046.00	3,077.00	132,212.00
11.11.2024	3,168.00	3,048.00	3,083.00	3,168.00	119,583.00
12.11.2024	3,257.00	3,174.00	3,168.00	3,185.00	145,209.00
13.11.2024	3,205.00	3,140.00	3,185.00	3,160.00	85,959.00
14.11.2024	3,235.00	3,111.00	3,160.00	3,180.00	154,509.00
17.11.2024	3,159.00	3,123.00	3,180.00	3,132.00	17,710.00
18.11.2024	3,162.00	3,085.00	3,132.00	3,123.00	50,106.00
19.11.2024	3,200.00	3,123.00	3,123.00	3,173.00	136,286.00
20.11.2024	3,288.00	3,200.00	3,200.00	3,240.00	38,184.00
21.11.2024	3,251.00	3,200.00	-99.99	3,240.00	451.00

צרו איתנו קשר *5988