גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אודיוקודס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.02.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אודיוקודס

AUDIOCODES

מניה 1082965 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:12	2346	2346	2346	2346	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	2274	2274	2274	2274	0.00
04.02.2026 09:45	2276	2274	-99.99	-99.99	0.00
04.02.2026 10:15	2300	2276	2276	2300	4,251.00
04.02.2026 10:45	2300	2280	2299	2292	34,914.00
04.02.2026 11:15	2295	2250	2295	2266	96,877.00
04.02.2026 11:45	2268	2238	2268	2245	64,069.00
04.02.2026 12:15	2256	2244	2245	2255	21,754.00
04.02.2026 12:45	2244	2243	2243	2243	8,591.00
04.02.2026 13:15	2250	2242	2242	2250	14,993.00
04.02.2026 13:45	2264	2251	2264	2251	22,711.00
04.02.2026 14:15	2262	2243	2253	2244	62,971.00
04.02.2026 14:45	2246	2240	2246	2244	12,781.00
04.02.2026 15:15	2240	2219	2240	2233	53,730.00
04.02.2026 15:45	2266	2231	2238	2266	40,802.00
04.02.2026 16:15	2279	2265	2266	2276	117,526.00
04.02.2026 16:45	2273	2257	2273	2269	230,936.00
04.02.2026 17:15	2275	2252	2269	2253	204,343.00
04.02.2026 17:45	2274	2267	2267	2267	198,385.00
05.02.2026 09:15	2267	2267	2267	2267	0.00
05.02.2026 09:45	2751	2284	-99.99	-99.99	0.00
05.02.2026 10:15	2329	2284	2300	2308	17,994.00
05.02.2026 10:45	2320	2307	2309	2317	32,216.00
05.02.2026 11:15	2316	2308	2308	2313	25,442.00
05.02.2026 11:45	2313	2302	2313	2302	22,985.00
05.02.2026 12:15	2311	2302	2302	2303	13,485.00
05.02.2026 12:45	2316	2302	2308	2316	87,634.00
05.02.2026 13:15	2317	2308	2316	2317	6,735.00
05.02.2026 13:45	2317	2315	2315	2315	2,339.00
05.02.2026 14:15	2317	2308	2317	2317	17,547.00
05.02.2026 14:45	2313	2302	2309	2302	9,202.00
05.02.2026 15:15	2308	2302	2302	2308	7,670.00
05.02.2026 15:45	2311	2296	2301	2310	61,021.00
05.02.2026 16:15	2320	2310	2310	2314	23,660.00
05.02.2026 16:45	2490	2298	2314	2329	112,947.00
05.02.2026 17:15	2798	2399	-99.99	-99.99	0.00
06.02.2026 09:15	2347	2347	2347	2347	0.00
06.02.2026 09:45	2347	2262	-99.99	-99.99	0.00
09.02.2026 09:15	2314	2314	2314	2314	0.00
09.02.2026 09:45	2367	2364	-99.99	-99.99	0.00
09.02.2026 10:15	2366	2324	2363	2334	20,016.00
09.02.2026 10:45	2345	2334	2334	2341	11,616.00
09.02.2026 11:15	2351	2336	2351	2336	5,052.00
09.02.2026 11:45	2351	2337	2337	2351	15,063.00
09.02.2026 12:15	2353	2339	2339	2341	9,862.00
09.02.2026 12:45	2348	2337	2348	2337	65,361.00
09.02.2026 13:15	2344	2338	2339	2344	9,498.00
09.02.2026 13:45	2337	2337	2337	2337	1,004.00
09.02.2026 14:15	2337	2337	2337	2337	3,131.00
09.02.2026 14:45	2344	2338	2338	2344	2,176.00
09.02.2026 15:15	2346	2340	2342	2340	28,834.00
09.02.2026 15:45	2340	2332	2339	2336	45,600.00
09.02.2026 16:15	2343	2336	2338	2343	68,838.00
09.02.2026 16:45	2357	2338	2342	2338	217,103.00
09.02.2026 17:15	2355	2336	2338	2349	107,904.00
09.02.2026 17:45	2353	2346	2346	2346	23,553.00
10.02.2026 09:15	2346	2346	2346	2346	0.00
10.02.2026 09:45	2300	2300	-99.99	-99.99	0.00
10.02.2026 10:15	2377	2300	2363	2367	39,072.00
10.02.2026 10:45	2400	2373	2373	2400	23,056.00
10.02.2026 11:15	2400	2392	2400	2392	47,269.00
10.02.2026 11:45	2400	2394	2394	2396	14,164.00
10.02.2026 12:15	2400	2396	2399	2396	8,246.00
10.02.2026 12:45	2393	2393	2393	2393	574.00
10.02.2026 13:15	2400	2393	2395	2400	14,667.00
10.02.2026 13:45	2398	2389	2398	2392	53,777.00
10.02.2026 14:15	2392	2388	2392	2389	14,931.00
10.02.2026 14:45	2390	2385	2387	2390	9,972.00
10.02.2026 15:15	2394	2386	2390	2394	10,162.00
10.02.2026 15:45	2400	2395	2400	2395	36,016.00
10.02.2026 16:15	2388	2383	2388	2383	13,300.00
10.02.2026 16:45	2399	2380	2383	2386	45,873.00
10.02.2026 17:15	2400	2384	2394	2394	89,480.00
10.02.2026 17:45	2400	2400	2400	2400	223,224.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	4,287.35	4,127.28	4,288.32	4,133.06	71,247.00
13.02.2025	4,189.96	4,063.63	4,133.06	4,079.06	24,901.00
16.02.2025	4,037.59	3,993.24	4,037.59	4,018.31	17,982.00
17.02.2025	4,042.42	3,947.91	4,018.31	3,997.09	56,872.00
18.02.2025	4,066.52	3,997.09	3,997.09	4,028.91	24,220.00
19.02.2025	4,017.34	3,862.09	4,017.34	3,876.55	35,908.00
20.02.2025	3,971.60	3,871.65	3,929.47	3,883.41	38,760.00
23.02.2025	4,096.05	3,883.41	3,883.41	4,066.66	41,224.00
24.02.2025	4,106.83	3,944.17	4,066.66	3,958.87	76,242.00
25.02.2025	3,958.87	3,870.67	3,946.13	3,895.17	53,565.00
26.02.2025	3,983.36	3,883.41	3,883.41	3,976.50	48,113.00
27.02.2025	3,976.50	3,880.47	3,976.50	3,889.29	33,416.00
02.03.2025	3,903.01	3,820.70	3,889.29	3,831.48	12,904.00
03.03.2025	3,919.67	3,831.48	3,831.48	3,862.83	42,926.00
04.03.2025	3,831.48	3,684.49	3,831.48	3,684.49	42,834.00
05.03.2025	3,775.62	3,684.49	3,684.49	3,758.96	17,272.00
06.03.2025	3,827.56	3,708.01	3,827.56	3,772.68	45,126.00
09.03.2025	3,772.68	3,726.63	3,772.68	3,742.30	11,818.00
10.03.2025	3,745.24	3,634.51	3,742.30	3,649.21	32,689.00
11.03.2025	3,698.21	3,574.74	3,649.21	3,686.45	82,563.00
12.03.2025	3,769.74	3,666.85	3,686.45	3,681.55	43,757.00
13.03.2025	3,702.13	3,640.39	3,662.93	3,650.19	64,714.00
16.03.2025	3,741.32	3,664.89	3,650.19	3,708.99	5,673.00
17.03.2025	3,770.72	3,676.65	3,708.99	3,766.80	29,219.00
18.03.2025	3,785.42	3,656.07	3,766.80	3,674.69	65,458.00
19.03.2025	3,704.09	3,646.27	3,674.69	3,664.89	25,599.00
20.03.2025	3,668.81	3,562.98	3,664.89	3,562.98	105,886.00
23.03.2025	3,549.26	3,493.41	3,562.98	3,510.06	33,794.00
24.03.2025	3,631.57	3,551.22	3,605.12	3,614.91	42,072.00
25.03.2025	3,637.45	3,488.51	3,601.20	3,603.16	39,272.00
26.03.2025	3,620.79	3,537.50	3,584.54	3,606.10	26,461.00
27.03.2025	3,643.33	3,568.86	3,606.10	3,591.40	13,593.00
30.03.2025	3,591.40	3,466.95	3,591.40	3,485.57	22,685.00
31.03.2025	3,493.41	3,380.71	3,485.57	3,395.41	48,222.00
01.04.2025	3,578.66	3,395.41	3,395.41	3,424.81	45,263.00
02.04.2025	3,486.55	3,395.41	3,436.57	3,460.09	31,469.00
03.04.2025	3,460.09	3,282.72	3,460.09	3,282.72	24,338.00
06.04.2025	3,184.73	3,015.21	3,184.73	3,072.04	55,569.00
07.04.2025	3,191.59	2,929.95	3,072.04	3,184.73	126,777.00
08.04.2025	3,189.63	3,106.34	3,116.14	3,152.39	67,101.00
09.04.2025	3,152.39	3,005.41	3,152.39	3,112.22	27,985.00
10.04.2025	3,282.72	3,175.91	3,282.72	3,203.35	20,105.00
14.04.2025	3,303.30	3,228.83	3,228.83	3,291.54	7,038.00
15.04.2025	3,346.42	3,294.48	3,323.88	3,314.08	7,362.00
16.04.2025	3,320.94	3,254.31	3,314.08	3,307.22	9,506.00
17.04.2025	3,334.66	3,253.33	3,307.22	3,266.06	8,650.00
20.04.2025	3,300.36	3,258.23	3,266.06	3,262.14	8,737.00
21.04.2025	3,291.54	3,214.13	3,262.14	3,260.18	10,086.00
22.04.2025	3,395.41	3,236.67	3,260.18	3,395.41	16,616.00
23.04.2025	3,481.65	3,395.41	3,395.41	3,435.59	21,854.00
24.04.2025	3,404.23	3,333.68	3,402.27	3,387.57	54,933.00
27.04.2025	3,387.57	3,341.52	3,387.57	3,361.12	9,140.00
28.04.2025	3,398.35	3,337.60	3,361.12	3,359.16	19,353.00
29.04.2025	3,397.37	3,321.92	3,359.16	3,354.26	13,909.00
04.05.2025	3,370.92	3,312.12	3,354.26	3,317.02	11,727.00
05.05.2025	3,383.65	3,314.08	3,317.02	3,361.12	16,033.00
06.05.2025	3,150.43	2,949.55	3,068.12	2,996.59	245,378.00
07.05.2025	3,046.56	2,879.00	2,890.76	2,974.05	185,626.00
08.05.2025	3,068.12	2,958.37	2,974.05	2,978.95	117,187.00
11.05.2025	3,037.74	2,978.95	2,978.95	2,999.53	9,201.00
12.05.2025	3,116.14	3,026.96	2,999.53	3,080.86	74,242.00
13.05.2025	3,111.24	3,045.58	3,080.86	3,091.64	20,416.00
14.05.2025	3,158.27	2,954.45	3,091.64	3,093.60	40,631.00
15.05.2025	3,101.44	3,029.90	3,093.60	3,038.72	58,461.00
18.05.2025	3,084.78	3,009.33	3,038.72	3,068.12	5,749.00
19.05.2025	3,085.76	3,018.15	3,068.12	3,070.08	29,335.00
20.05.2025	3,110.26	3,067.14	3,070.08	3,067.14	25,286.00
21.05.2025	3,093.60	3,057.34	3,067.14	3,084.78	11,464.00
22.05.2025	3,143.57	3,057.34	3,057.34	3,128.88	12,827.00
25.05.2025	3,206.29	3,141.61	3,141.61	3,183.75	10,747.00
26.05.2025	3,222.95	3,169.05	3,194.53	3,200.41	9,486.00
27.05.2025	3,232.75	3,168.07	3,200.41	3,210.21	12,862.00
28.05.2025	3,253.33	3,194.53	3,212.17	3,209.23	18,290.00
29.05.2025	3,332.70	3,220.99	3,294.48	3,236.67	29,582.00
03.06.2025	3,276.84	3,220.99	3,236.67	3,268.02	15,672.00
04.06.2025	3,298.40	3,184.73	3,246.47	3,266.06	20,825.00
05.06.2025	3,266.06	3,191.59	3,266.06	3,220.99	29,498.00
08.06.2025	3,311.14	3,233.73	3,233.73	3,265.08	24,152.00
09.06.2025	3,318.98	3,235.69	3,265.08	3,301.34	17,913.00
10.06.2025	3,292.52	3,223.93	3,292.52	3,236.67	8,210.00
11.06.2025	3,242.55	3,190.61	3,236.67	3,232.75	22,378.00
12.06.2025	3,232.75	3,116.14	3,232.75	3,166.11	21,200.00
15.06.2025	3,205.31	3,102.42	3,134.76	3,204.33	14,217.00
16.06.2025	3,242.55	3,164.15	3,204.33	3,175.91	53,089.00
17.06.2025	3,268.02	3,175.91	3,175.91	3,214.13	28,940.00
18.06.2025	3,252.35	3,161.21	3,214.13	3,229.81	56,764.00
19.06.2025	3,302.32	3,250.39	3,257.25	3,266.06	44,918.00
22.06.2025	3,271.94	3,158.27	3,266.06	3,158.27	41,348.00
23.06.2025	3,220.01	3,151.41	3,158.27	3,167.09	31,380.00
24.06.2025	3,229.81	3,157.29	3,167.09	3,159.25	38,739.00
25.06.2025	3,224.91	3,159.25	3,159.25	3,196.49	32,874.00
26.06.2025	3,231.77	3,194.53	3,196.49	3,220.01	18,246.00
29.06.2025	3,282.72	3,189.63	3,220.01	3,279.78	21,929.00
30.06.2025	3,266.06	3,231.77	3,279.78	3,244.51	17,974.00
01.07.2025	3,254.31	3,182.77	3,244.51	3,213.15	30,321.00
02.07.2025	3,256.27	3,185.71	3,213.15	3,227.85	30,696.00
03.07.2025	3,276.84	3,162.19	3,227.85	3,177.87	44,660.00
06.07.2025	3,240.59	3,148.47	3,177.87	3,166.11	11,107.00
07.07.2025	3,186.69	3,136.72	3,172.97	3,156.31	24,976.00
08.07.2025	3,178.85	3,119.08	3,135.74	3,168.07	29,927.00
09.07.2025	3,197.47	3,122.02	3,168.07	3,123.00	61,280.00
10.07.2025	3,156.31	3,105.36	3,123.00	3,150.43	15,148.00
13.07.2025	3,106.34	3,008.35	3,106.34	3,030.88	16,004.00
14.07.2025	3,037.74	2,993.65	3,030.88	3,013.25	27,585.00
15.07.2025	3,025.00	2,971.11	3,013.25	2,995.61	39,109.00
16.07.2025	2,995.61	2,927.01	2,995.61	2,935.83	31,689.00
17.07.2025	3,527.70	2,960.33	2,935.83	3,527.70	178,214.00
20.07.2025	3,393.45	3,233.73	3,375.82	3,354.26	28,478.00
21.07.2025	3,652.15	3,340.54	3,354.26	3,589.44	125,628.00
22.07.2025	3,626.67	3,504.18	3,589.44	3,519.86	73,258.00
23.07.2025	3,525.74	3,462.05	3,519.86	3,517.90	40,731.00
24.07.2025	3,554.16	3,411.09	3,537.50	3,438.53	41,214.00
27.07.2025	3,438.53	3,384.63	3,438.53	3,396.39	8,993.00
28.07.2025	3,525.74	3,396.39	3,396.39	3,473.81	25,057.00
29.07.2025	3,547.30	3,189.63	3,473.81	3,347.40	97,144.00
30.07.2025	3,387.57	3,297.42	3,336.62	3,378.75	37,144.00
31.07.2025	3,380.71	3,319.96	3,378.75	3,364.06	21,039.00
04.08.2025	3,350.34	3,221.97	3,350.34	3,270.96	37,509.00
05.08.2025	3,374.84	3,270.96	3,270.96	3,333.68	72,860.00
06.08.2025	3,331.72	3,250.39	3,318.00	3,323.88	37,784.00
07.08.2025	3,360.14	3,298.40	3,323.88	3,298.40	71,547.00
10.08.2025	3,306.24	3,249.41	3,298.40	3,260.18	4,472.00
11.08.2025	3,389.53	3,260.18	3,260.18	3,370.92	28,777.00
12.08.2025	3,370.92	3,253.33	3,370.92	3,336.62	68,395.00
13.08.2025	3,369.94	3,283.70	3,283.70	3,318.00	31,881.00
14.08.2025	3,375.00	3,251.00	3,328.00	3,277.00	16,804.00
17.08.2025	3,365.00	3,241.00	3,277.00	3,308.00	5,708.00
18.08.2025	3,334.00	3,252.00	3,308.00	3,305.00	57,196.00
19.08.2025	3,364.00	3,303.00	3,305.00	3,329.00	15,162.00
20.08.2025	3,250.00	3,099.00	3,250.00	3,108.00	32,687.00
21.08.2025	3,120.00	3,051.00	3,108.00	3,059.00	26,161.00
24.08.2025	3,138.00	3,022.00	3,059.00	3,125.00	11,929.00
25.08.2025	3,125.00	3,077.00	3,125.00	3,102.00	21,468.00
26.08.2025	3,134.00	3,062.00	3,102.00	3,106.00	39,585.00
27.08.2025	3,142.00	3,086.00	3,135.00	3,135.00	19,140.00
28.08.2025	3,150.00	3,101.00	3,135.00	3,128.00	21,915.00
31.08.2025	3,210.00	3,129.00	3,128.00	3,173.00	29,985.00
01.09.2025	3,180.00	3,041.00	3,173.00	3,144.00	23,819.00
02.09.2025	3,191.00	3,085.00	3,144.00	3,153.00	36,468.00
03.09.2025	3,168.00	3,076.00	3,153.00	3,154.00	31,419.00
04.09.2025	3,200.00	3,126.00	3,172.00	3,185.00	35,467.00
07.09.2025	3,238.00	3,127.00	3,185.00	3,197.00	6,830.00
08.09.2025	3,229.00	3,169.00	3,197.00	3,211.00	36,853.00
09.09.2025	3,264.00	3,184.00	3,211.00	3,254.00	26,670.00
10.09.2025	3,363.00	3,244.00	3,260.00	3,345.00	37,947.00
11.09.2025	3,416.00	3,254.00	3,345.00	3,392.00	54,199.00
14.09.2025	3,396.00	3,337.00	3,337.00	3,375.00	4,982.00
15.09.2025	3,424.00	3,349.00	3,375.00	3,400.00	36,463.00
16.09.2025	3,409.00	3,345.00	3,400.00	3,367.00	115,088.00
17.09.2025	3,442.00	3,324.00	3,324.00	3,394.00	61,126.00
18.09.2025	3,450.00	3,341.00	3,394.00	3,341.00	492,081.00
21.09.2025	3,398.00	3,341.00	3,341.00	3,357.00	9,293.00
25.09.2025	3,357.00	3,139.00	3,357.00	3,250.00	154,271.00
28.09.2025	3,297.00	3,191.00	3,250.00	3,230.00	16,502.00
29.09.2025	3,285.00	3,188.00	3,230.00	3,201.00	34,839.00
30.09.2025	3,221.00	3,154.00	3,201.00	3,178.00	29,905.00
05.10.2025	3,226.00	3,133.00	3,133.00	3,139.00	6,585.00
08.10.2025	3,139.00	3,096.00	3,139.00	3,117.00	13,039.00
09.10.2025	3,225.00	3,140.00	3,140.00	3,196.00	26,449.00
12.10.2025	3,196.00	3,050.00	3,196.00	3,087.00	17,449.00
15.10.2025	3,181.00	3,087.00	3,087.00	3,161.00	58,453.00
16.10.2025	3,161.00	3,097.00	3,161.00	3,098.00	29,043.00
19.10.2025	3,052.00	3,021.00	3,050.00	3,031.00	16,559.00
20.10.2025	3,071.00	3,025.00	3,031.00	3,040.00	16,444.00
21.10.2025	3,040.00	2,961.00	3,040.00	2,999.00	43,636.00
22.10.2025	3,008.00	2,968.00	2,999.00	2,977.00	28,623.00
23.10.2025	2,983.00	2,908.00	2,939.00	2,943.00	29,186.00
26.10.2025	2,975.00	2,944.00	2,943.00	2,955.00	11,167.00
27.10.2025	2,993.00	2,946.00	2,955.00	2,975.00	27,628.00
28.10.2025	2,981.00	2,907.00	2,975.00	2,927.00	21,076.00
29.10.2025	2,993.00	2,884.00	2,993.00	2,935.00	43,559.00
30.10.2025	2,935.00	2,880.00	2,935.00	2,894.00	40,711.00
02.11.2025	2,985.00	2,867.00	2,894.00	2,967.00	9,112.00
03.11.2025	3,009.00	2,887.00	2,967.00	2,923.00	26,561.00
04.11.2025	3,220.00	2,923.00	2,923.00	3,150.00	207,911.00
05.11.2025	3,127.00	3,035.00	3,100.00	3,050.00	59,863.00
06.11.2025	3,197.00	3,030.00	3,050.00	3,030.00	248,286.00
09.11.2025	3,096.00	3,036.00	3,096.00	3,052.00	23,402.00
10.11.2025	3,129.00	3,020.00	3,095.00	3,062.00	47,202.00
11.11.2025	3,067.00	3,010.00	3,062.00	3,029.00	31,314.00
12.11.2025	3,089.00	2,991.00	3,029.00	3,081.00	58,110.00
13.11.2025	3,167.00	3,093.00	3,095.00	3,114.00	36,466.00
16.11.2025	3,050.00	3,004.00	3,004.00	3,023.00	24,452.00
17.11.2025	3,055.00	2,967.00	3,023.00	3,017.00	26,775.00
18.11.2025	2,990.00	2,897.00	2,990.00	2,910.00	74,125.00
19.11.2025	2,937.00	2,888.00	2,912.00	2,923.00	39,463.00
20.11.2025	2,931.00	2,813.00	2,923.00	2,892.00	63,322.00
23.11.2025	2,852.00	2,794.00	2,794.00	2,825.00	15,204.00
24.11.2025	2,878.00	2,809.00	2,825.00	2,869.00	21,393.00
25.11.2025	2,869.00	2,808.00	2,869.00	2,850.00	58,310.00
26.11.2025	2,895.00	2,826.00	2,850.00	2,881.00	25,369.00
27.11.2025	2,868.00	2,831.00	2,865.00	2,845.00	34,290.00
30.11.2025	2,922.00	2,850.00	2,850.00	2,875.00	28,260.00
01.12.2025	2,879.00	2,825.00	2,875.00	2,849.00	137,225.00
02.12.2025	2,822.00	2,773.00	2,849.00	2,804.00	115,673.00
03.12.2025	2,818.00	2,757.00	2,804.00	2,788.00	37,664.00
04.12.2025	2,817.00	2,749.00	2,788.00	2,781.00	78,943.00
07.12.2025	2,810.00	2,769.00	2,781.00	2,807.00	13,270.00
08.12.2025	2,874.00	2,793.00	2,807.00	2,857.00	36,149.00
09.12.2025	2,912.00	2,815.00	2,815.00	2,889.00	50,416.00
10.12.2025	2,950.00	2,889.00	2,889.00	2,950.00	68,472.00
11.12.2025	2,969.00	2,901.00	2,950.00	2,938.00	49,040.00
14.12.2025	2,948.00	2,880.00	2,938.00	2,932.00	3,830.00
15.12.2025	2,932.00	2,891.00	2,930.00	2,905.00	136,795.00
16.12.2025	2,921.00	2,818.00	2,905.00	2,899.00	43,338.00
17.12.2025	2,939.00	2,856.00	2,893.00	2,912.00	65,406.00
18.12.2025	2,926.00	2,860.00	2,900.00	2,912.00	21,853.00
21.12.2025	2,899.00	2,842.00	2,912.00	2,856.00	18,808.00
22.12.2025	2,924.00	2,854.00	2,856.00	2,899.00	57,998.00
23.12.2025	2,898.00	2,796.00	2,884.00	2,852.00	37,359.00
24.12.2025	2,852.00	2,808.00	2,852.00	2,811.00	19,775.00
25.12.2025	2,840.00	2,750.00	2,825.00	2,787.00	25,058.00
28.12.2025	2,847.00	2,787.00	2,787.00	2,840.00	31,804.00
29.12.2025	2,894.00	2,796.00	2,840.00	2,821.00	35,991.00
30.12.2025	2,821.00	2,757.00	2,821.00	2,805.00	37,531.00
31.12.2025	2,810.00	2,766.00	2,805.00	2,766.00	101,671.00
01.01.2026	2,862.00	2,766.00	2,766.00	2,806.00	15,364.00
05.01.2026	2,837.00	2,785.00	2,806.00	2,812.00	33,231.00
06.01.2026	2,850.00	2,812.00	2,812.00	2,837.00	43,100.00
07.01.2026	2,888.00	2,812.00	2,812.00	2,849.00	35,612.00
08.01.2026	2,902.00	2,835.00	2,849.00	2,840.00	22,319.00
09.01.2026	2,838.00	2,811.00	2,840.00	2,823.00	5,330.00
12.01.2026	2,823.00	2,751.00	2,823.00	2,753.00	32,678.00
13.01.2026	2,805.00	2,741.00	2,753.00	2,797.00	109,953.00
14.01.2026	2,824.00	2,765.00	2,797.00	2,801.00	45,448.00
15.01.2026	2,792.00	2,736.00	2,765.00	2,770.00	49,269.00
16.01.2026	2,770.00	2,691.00	2,770.00	2,691.00	19,505.00
19.01.2026	2,650.00	2,590.00	2,650.00	2,598.00	41,203.00
20.01.2026	2,633.00	2,570.00	2,600.00	2,607.00	71,019.00
21.01.2026	2,645.00	2,591.00	2,645.00	2,621.00	97,754.00
22.01.2026	2,651.00	2,576.00	2,590.00	2,623.00	47,314.00
23.01.2026	2,639.00	2,610.00	2,623.00	2,628.00	5,258.00
26.01.2026	2,696.00	2,567.00	2,567.00	2,685.00	33,936.00
27.01.2026	2,709.00	2,661.00	2,688.00	2,691.00	17,336.00
28.01.2026	2,729.00	2,691.00	2,691.00	2,716.00	15,322.00
29.01.2026	2,695.00	2,552.00	2,695.00	2,574.00	34,439.00
30.01.2026	2,618.00	2,556.00	2,574.00	2,584.00	17,940.00
02.02.2026	2,694.00	2,525.00	2,550.00	2,634.00	42,528.00
03.02.2026	2,670.00	2,274.00	2,634.00	2,274.00	91,450.00
04.02.2026	2,301.00	2,219.00	2,276.00	2,267.00	147,274.00
05.02.2026	2,347.00	2,284.00	2,284.00	2,347.00	153,437.00
06.02.2026	2,347.00	2,302.00	2,306.00	2,314.00	9,084.00
09.02.2026	2,363.00	2,324.00	2,363.00	2,346.00	42,574.00
10.02.2026	2,400.00	2,354.00	2,363.00	2,400.00	45,107.00

צרו איתנו קשר *5988