גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > קומפיוגן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21.11.2024

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קומפיוגן

COMPUGEN

מניה 1085208 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:33	540.1	540.1	540.1	540.1	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	592.4	592.4	592.4	592.4	0.00
17.11.2024 09:45	580.5	530	-99.99	-99.99	0.00
17.11.2024 10:15	544.9	530	531	538	211,350.00
17.11.2024 10:45	542	538.5	538.6	541.1	85,582.00
17.11.2024 11:15	544.4	539.1	540	544.4	33,885.00
17.11.2024 11:45	544.5	540.5	544	540.5	42,859.00
17.11.2024 12:15	543	537.2	540.5	540.6	77,001.00
17.11.2024 12:45	543.3	537.6	540	538.8	47,010.00
17.11.2024 13:15	540	537.3	538.4	537.5	41,797.00
17.11.2024 13:45	538.9	537.3	537.4	537.7	36,299.00
17.11.2024 14:15	541	537.2	537.6	541	32,027.00
17.11.2024 14:45	539.7	537.3	538.1	537.3	24,577.00
17.11.2024 15:15	538.8	535.4	537.3	536.6	41,909.00
17.11.2024 15:45	540	537	540	537.9	24,764.00
17.11.2024 16:15	540	538	539.2	539.2	54,798.00
17.11.2024 16:45	539.2	539.2	539.2	539.2	0.00
17.11.2024 17:15	539.2	539.2	539.2	539.2	0.00
17.11.2024 17:45	539.2	539.2	539.2	539.2	0.00
18.11.2024 09:15	539.2	539.2	539.2	539.2	0.00
18.11.2024 09:45	539.2	539.2	-99.99	-99.99	0.00
18.11.2024 10:15	540	539.2	540	540	24,618.00
18.11.2024 10:45	543	539.6	543	539.7	12,548.00
18.11.2024 11:15	546.8	539	539	543.5	36,870.00
18.11.2024 11:45	545.8	538	543.7	538	31,962.00
18.11.2024 12:15	550	538	540.7	539.8	28,114.00
18.11.2024 12:45	554.8	539.3	543	539.3	76,647.00
18.11.2024 13:15	552.3	541	546	548.1	56,657.00
18.11.2024 13:45	554.4	544	551.6	544	12,322.00
18.11.2024 14:15	545.7	541.1	543.7	541.1	11,844.00
18.11.2024 14:45	545.3	541.9	543.7	541.9	4,648.00
18.11.2024 15:15	543.2	539.1	539.1	543.2	6,319.00
18.11.2024 15:45	546	539.9	545.3	544.2	13,894.00
18.11.2024 16:15	543.1	538.1	541.1	543.1	18,113.00
18.11.2024 16:45	540.2	532.1	540.1	532.1	90,391.00
18.11.2024 17:15	541.4	527.4	540	536.3	57,059.00
18.11.2024 17:45	552.6	542	545	544.7	199,992.00
19.11.2024 09:15	544.7	544.7	544.7	544.7	0.00
19.11.2024 09:45	544.7	544.7	-99.99	-99.99	0.00
19.11.2024 10:15	544.7	544.6	544.7	544.6	3,616.00
19.11.2024 10:45	542.9	533.2	542.9	533.2	27,144.00
19.11.2024 11:15	540.9	533	533	538	24,221.00
19.11.2024 11:45	544.6	537.2	539	538.8	66,930.00
19.11.2024 12:15	547.8	542.9	542.9	547.2	19,558.00
19.11.2024 12:45	543.7	539.8	541.7	542.5	24,185.00
19.11.2024 13:15	543	541.9	542.5	543	9,670.00
19.11.2024 13:45	543	542.9	542.9	543	4,246.00
19.11.2024 14:15	543	540	541	543	16,579.00
19.11.2024 14:45	545.7	542.4	545.2	542.8	10,530.00
19.11.2024 15:15	540.4	537.1	540.2	539.4	16,131.00
19.11.2024 15:45	539	537.6	537.6	537.7	8,768.00
19.11.2024 16:15	537.6	535	536	535.2	14,507.00
19.11.2024 16:45	542.8	527.7	538.2	532	48,041.00
19.11.2024 17:15	533	525	529	525.1	71,999.00
19.11.2024 17:45	543.5	525.1	532	541	103,914.00
20.11.2024 09:15	541	541	541	541	0.00
20.11.2024 09:45	543.5	543.5	-99.99	-99.99	0.00
20.11.2024 10:15	543.5	543.5	543.5	543.5	2,527.00
20.11.2024 10:45	543.5	541.2	543.5	541.3	3,566.00
20.11.2024 11:15	542.9	536.3	542.9	537.8	9,987.00
20.11.2024 11:45	542.7	540.8	540.8	542.7	10,523.00
20.11.2024 12:15	543.4	539.9	540.5	543.4	21,159.00
20.11.2024 12:45	543.5	540.8	543.5	541.3	21,647.00
20.11.2024 13:15	542.9	542.9	542.9	542.9	776.00
20.11.2024 13:45	543	541	543	541	1,834.00
20.11.2024 14:15	542.4	542.4	542.4	542.4	173.00
20.11.2024 14:45	542.5	540	542.5	540	5,052.00
20.11.2024 15:15	539.9	539.9	539.9	539.9	2,008.00
20.11.2024 15:45	541.7	540.7	540.7	541.7	2,444.00
20.11.2024 16:15	541.6	538	541.6	538.1	10,830.00
20.11.2024 16:45	541.6	534.8	538.6	539	35,037.00
20.11.2024 17:15	540.7	539.2	540.7	539.9	4,323.00
20.11.2024 17:45	545.4	540.1	541.6	540.1	44,554.00
21.11.2024 09:15	540.1	540.1	540.1	540.1	0.00
21.11.2024 09:45	530	530	-99.99	-99.99	0.00
21.11.2024 10:15	540.1	531.1	531.1	531.1	5,045.00
21.11.2024 10:45	538.8	537.2	537.2	538.8	10,944.00
21.11.2024 11:15	540	536.6	536.9	536.6	8,018.00
21.11.2024 11:45	538.9	536.5	536.5	536.7	5,418.00
21.11.2024 12:15	538.1	538.1	538.1	538.1	1,350.00
21.11.2024 12:45	540.2	537.6	539.5	537.6	6,836.00
21.11.2024 13:15	537.6	534.1	537.5	537	21,265.00
21.11.2024 13:45	535.1	534.2	535.1	534.2	3,941.00
21.11.2024 14:15	539.8	539.5	539.8	539.5	3,215.00
21.11.2024 14:45	536.7	536.4	536.7	536.4	2,699.00
21.11.2024 15:15	538	535	538	535	9,590.00
21.11.2024 15:45	539	536	537.1	539	13,357.00
21.11.2024 16:15	539.2	532.5	534.1	539.2	6,914.00
21.11.2024 16:45	537.8	526.5	537.8	527.5	37,638.00
21.11.2024 17:15	533.2	526	528.1	526	52,976.00
21.11.2024 17:45	542	530	537	530	53,943.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.11.2023	242.20	237.50	241.60	239.50	34,537.00
26.11.2023	243.20	239.50	239.50	240.60	14,859.00
27.11.2023	242.00	235.80	240.60	238.00	37,373.00
28.11.2023	244.50	236.00	238.00	236.90	24,622.00
29.11.2023	242.10	238.50	236.90	240.30	21,595.00
30.11.2023	245.90	239.00	244.00	244.40	45,180.00
03.12.2023	261.00	252.10	259.70	259.80	64,660.00
04.12.2023	277.90	254.10	259.80	271.20	87,886.00
05.12.2023	293.20	286.10	287.00	289.70	118,174.00
06.12.2023	308.00	293.20	293.20	301.10	158,957.00
07.12.2023	304.50	290.00	301.10	299.30	70,341.00
10.12.2023	308.30	299.30	299.30	304.70	31,462.00
11.12.2023	308.30	301.10	304.70	304.80	50,664.00
12.12.2023	304.50	284.70	299.30	294.50	104,991.00
13.12.2023	294.50	275.00	294.50	278.40	98,687.00
14.12.2023	284.00	274.00	284.00	280.00	105,912.00
17.12.2023	284.40	280.00	280.00	282.10	20,083.00
18.12.2023	286.00	270.00	282.10	271.70	95,996.00
19.12.2023	851.00	263.20	267.00	680.00	2,847,596.00
20.12.2023	820.00	685.00	730.40	695.00	1,653,127.00
21.12.2023	746.40	626.00	685.00	678.20	1,267,649.00
24.12.2023	632.10	600.00	618.00	626.20	327,450.00
25.12.2023	626.10	611.00	625.00	615.20	107,371.00
26.12.2023	628.00	583.00	615.00	588.90	273,156.00
27.12.2023	637.00	610.00	619.00	615.30	347,516.00
28.12.2023	650.00	615.30	615.30	643.60	256,540.00
31.12.2023	709.00	679.00	704.00	688.00	353,857.00
01.01.2024	709.30	695.00	688.00	704.20	147,359.00
02.01.2024	725.00	685.00	711.00	725.00	249,466.00
03.01.2024	737.00	704.90	725.00	727.90	130,533.00
04.01.2024	728.20	715.00	727.90	721.90	92,208.00
07.01.2024	654.00	641.20	654.00	650.00	163,408.00
08.01.2024	683.00	642.10	670.00	644.90	225,039.00
09.01.2024	720.00	680.00	685.00	709.10	221,863.00
10.01.2024	700.00	662.50	700.00	675.60	145,961.00
11.01.2024	699.00	653.90	671.00	661.90	102,414.00
14.01.2024	675.00	663.90	663.90	671.10	47,273.00
15.01.2024	671.10	664.00	664.00	667.80	21,401.00
16.01.2024	689.20	665.80	667.80	689.00	109,201.00
17.01.2024	724.00	710.90	710.90	724.00	309,590.00
18.01.2024	766.90	701.50	711.00	766.90	1,119,841.00
21.01.2024	734.00	717.80	726.10	718.80	101,490.00
22.01.2024	729.70	713.40	719.00	720.20	134,340.00
23.01.2024	713.80	693.00	720.20	697.80	118,198.00
24.01.2024	726.70	697.80	697.80	715.00	105,504.00
25.01.2024	715.00	692.30	704.00	703.60	78,001.00
28.01.2024	804.00	789.00	789.00	795.00	275,405.00
29.01.2024	825.00	789.00	795.00	820.30	278,595.00
30.01.2024	977.00	878.00	880.00	971.30	647,941.00
31.01.2024	960.00	901.80	942.00	939.60	205,592.00
01.02.2024	937.90	887.10	899.70	892.00	353,219.00
04.02.2024	833.90	801.00	832.00	823.50	179,764.00
05.02.2024	825.80	785.30	823.50	801.10	116,932.00
06.02.2024	834.00	810.00	817.00	827.80	58,362.00
07.02.2024	829.10	785.00	827.80	793.40	77,514.00
08.02.2024	783.80	761.50	769.10	772.60	92,862.00
11.02.2024	779.10	765.10	772.60	776.70	30,914.00
12.02.2024	840.00	771.00	771.00	838.50	126,882.00
13.02.2024	848.00	810.00	831.00	823.00	121,407.00
14.02.2024	823.00	791.40	823.00	814.40	105,185.00
15.02.2024	849.00	825.00	829.00	841.80	78,379.00
18.02.2024	869.90	860.00	860.00	861.20	35,246.00
19.02.2024	874.90	862.00	869.90	870.80	60,617.00
20.02.2024	910.00	870.80	880.00	891.80	62,795.00
21.02.2024	889.80	840.00	891.80	857.90	72,673.00
22.02.2024	897.40	867.10	857.90	890.70	96,411.00
25.02.2024	890.70	848.40	890.70	856.60	27,085.00
26.02.2024	885.40	810.00	856.60	876.80	101,759.00
28.02.2024	947.90	922.00	944.00	928.70	224,823.00
29.02.2024	954.90	922.50	928.70	944.10	82,911.00
03.03.2024	958.80	940.50	944.10	943.80	52,661.00
04.03.2024	1,015.00	932.70	943.80	1,002.00	152,761.00
05.03.2024	1,175.00	876.00	1,078.00	912.60	894,744.00
06.03.2024	970.00	901.00	912.60	955.00	174,916.00
07.03.2024	938.30	870.00	925.00	877.30	203,294.00
10.03.2024	1,032.00	1,015.00	1,025.00	1,027.00	222,795.00
11.03.2024	1,064.00	1,000.00	1,026.00	1,053.00	214,141.00
12.03.2024	1,029.00	1,003.00	1,018.00	1,016.00	105,179.00
13.03.2024	1,069.00	1,025.00	1,016.00	1,044.00	170,466.00
14.03.2024	1,061.00	968.80	1,051.00	988.40	164,780.00
17.03.2024	1,023.00	988.40	988.40	1,016.00	25,252.00
18.03.2024	1,027.00	985.00	1,016.00	991.80	81,923.00
19.03.2024	986.40	939.20	976.00	964.40	135,606.00
20.03.2024	971.30	920.10	964.40	942.50	132,326.00
21.03.2024	980.00	961.10	975.00	974.60	75,751.00
25.03.2024	974.60	940.00	974.60	940.60	75,504.00
26.03.2024	950.00	910.00	943.00	914.40	66,925.00
27.03.2024	945.50	901.30	914.40	916.70	61,086.00
28.03.2024	949.00	916.70	916.70	937.60	75,521.00
31.03.2024	950.00	920.00	937.60	933.30	10,264.00
01.04.2024	958.90	924.30	933.30	929.50	27,128.00
02.04.2024	921.60	858.50	919.00	894.00	106,695.00
03.04.2024	884.10	860.00	894.00	877.10	60,756.00
04.04.2024	904.80	880.00	880.00	895.40	64,492.00
07.04.2024	907.40	866.10	895.40	884.10	30,575.00
08.04.2024	902.90	877.20	884.10	884.10	66,726.00
09.04.2024	901.40	863.40	865.00	874.60	41,306.00
10.04.2024	888.00	849.80	874.60	854.00	51,935.00
11.04.2024	854.00	823.00	854.00	844.30	80,831.00
14.04.2024	800.00	785.00	800.00	792.40	38,312.00
15.04.2024	821.20	784.00	795.00	809.80	112,576.00
16.04.2024	757.80	729.10	744.20	735.50	195,181.00
17.04.2024	771.20	740.00	751.20	740.00	86,262.00
18.04.2024	751.20	711.00	726.00	736.20	118,012.00
21.04.2024	729.70	710.30	716.60	716.70	38,542.00
24.04.2024	755.00	735.00	735.00	749.50	53,478.00
25.04.2024	774.30	730.90	749.50	763.40	76,116.00
30.04.2024	750.00	733.20	748.80	737.30	106,521.00
01.05.2024	737.10	716.60	737.10	723.40	78,597.00
02.05.2024	774.90	739.30	723.40	760.00	610,854.00
05.05.2024	799.80	763.80	763.80	795.50	22,547.00
06.05.2024	814.00	796.10	797.00	804.50	65,300.00
07.05.2024	807.00	790.00	803.00	793.50	105,748.00
08.05.2024	825.00	793.50	793.50	811.80	111,277.00
09.05.2024	806.50	777.50	805.00	781.30	78,599.00
12.05.2024	753.30	748.00	752.60	750.00	43,581.00
15.05.2024	805.70	755.10	777.00	798.30	111,306.00
16.05.2024	824.00	792.10	802.00	798.60	84,446.00
19.05.2024	785.00	769.00	780.60	774.60	32,867.00
20.05.2024	800.00	700.10	780.00	700.10	107,818.00
21.05.2024	694.20	640.00	650.00	670.00	387,220.00
22.05.2024	751.00	674.40	670.00	751.00	130,524.00
23.05.2024	874.00	829.20	849.00	874.00	382,144.00
26.05.2024	890.90	845.10	845.10	888.90	57,622.00
27.05.2024	891.60	870.40	888.90	885.40	51,727.00
28.05.2024	939.90	889.00	890.00	909.30	124,122.00
29.05.2024	944.00	909.30	909.30	925.60	56,839.00
30.05.2024	925.60	871.00	925.00	879.30	154,498.00
02.06.2024	827.00	812.40	815.00	821.00	77,753.00
03.06.2024	825.60	805.00	821.00	806.00	68,648.00
04.06.2024	814.90	780.30	805.00	796.60	37,349.00
05.06.2024	786.90	763.20	777.00	770.20	72,329.00
06.06.2024	785.00	762.50	762.50	779.00	31,743.00
09.06.2024	793.60	779.00	779.00	783.80	12,515.00
10.06.2024	789.80	772.40	783.80	778.60	36,397.00
13.06.2024	778.60	745.00	778.60	751.90	81,009.00
16.06.2024	769.90	751.90	751.90	755.70	14,848.00
17.06.2024	769.90	740.60	755.70	751.40	43,832.00
18.06.2024	734.70	714.50	729.00	718.50	66,799.00
19.06.2024	712.60	692.00	712.00	693.30	42,009.00
20.06.2024	707.40	670.00	693.30	699.60	35,764.00
23.06.2024	732.50	714.30	732.50	718.30	5,331.00
24.06.2024	731.10	714.30	718.30	723.60	38,108.00
25.06.2024	725.00	695.00	723.60	700.40	33,220.00
26.06.2024	700.40	666.00	700.40	667.00	63,843.00
27.06.2024	675.00	638.60	667.00	644.00	58,167.00
30.06.2024	644.00	634.10	634.10	641.90	13,599.00
01.07.2024	656.40	641.90	641.90	653.40	14,819.00
02.07.2024	670.00	648.10	653.40	659.80	19,591.00
03.07.2024	659.80	637.00	659.80	639.80	107,333.00
04.07.2024	641.10	631.20	639.80	636.50	31,397.00
07.07.2024	587.00	580.00	580.00	585.00	173,338.00
08.07.2024	592.50	577.50	585.00	587.60	95,512.00
09.07.2024	647.00	589.00	589.00	642.60	107,644.00
10.07.2024	644.00	634.00	640.00	635.40	53,661.00
11.07.2024	639.00	630.00	635.40	634.40	35,133.00
14.07.2024	637.20	605.10	634.40	625.70	17,876.00
15.07.2024	662.00	630.30	636.90	656.30	182,384.00
16.07.2024	706.90	656.30	656.30	691.70	86,074.00
17.07.2024	691.70	672.00	691.70	677.50	41,523.00
18.07.2024	715.00	677.50	677.50	715.00	84,591.00
21.07.2024	679.90	664.00	670.00	667.90	65,659.00
22.07.2024	677.60	636.10	667.90	642.00	59,069.00
23.07.2024	678.00	642.00	642.00	666.70	54,834.00
24.07.2024	674.90	660.00	666.70	671.40	27,601.00
25.07.2024	659.20	642.00	642.00	647.40	81,798.00
28.07.2024	650.10	629.00	647.40	630.00	29,773.00
29.07.2024	689.80	630.00	630.00	657.30	136,556.00
30.07.2024	655.90	624.30	628.50	627.90	80,230.00
31.07.2024	665.00	627.90	627.90	655.60	80,484.00
01.08.2024	715.00	666.00	655.60	715.00	775,657.00
04.08.2024	715.00	665.30	715.00	676.50	34,036.00
05.08.2024	651.00	606.10	637.10	624.20	111,714.00
06.08.2024	677.00	624.20	624.20	670.40	83,904.00
07.08.2024	675.00	640.00	675.00	646.70	77,282.00
08.08.2024	646.70	618.40	646.70	627.70	59,720.00
11.08.2024	647.00	627.70	627.70	644.50	14,759.00
12.08.2024	651.90	641.00	644.50	646.10	29,062.00
14.08.2024	659.60	643.10	653.00	650.90	33,638.00
15.08.2024	658.00	641.00	650.90	644.20	18,474.00
18.08.2024	666.00	656.40	666.00	663.10	22,920.00
19.08.2024	675.00	646.30	663.10	668.80	48,428.00
20.08.2024	669.10	653.70	668.80	662.60	14,311.00
21.08.2024	714.90	662.60	662.60	706.90	87,626.00
22.08.2024	761.60	715.00	715.00	756.20	80,170.00
25.08.2024	741.00	725.00	756.20	736.70	8,569.00
26.08.2024	755.00	716.00	736.70	726.40	42,284.00
27.08.2024	760.80	726.40	726.40	747.80	30,524.00
28.08.2024	743.70	722.90	747.80	724.90	23,789.00
29.08.2024	729.00	694.00	724.90	714.90	22,694.00
01.09.2024	761.50	742.90	759.90	758.70	27,388.00
02.09.2024	761.20	759.00	758.70	759.50	7,537.00
03.09.2024	766.50	750.00	759.50	755.30	14,637.00
04.09.2024	721.00	702.10	721.00	708.80	51,918.00
05.09.2024	724.90	708.50	708.80	716.80	25,271.00
08.09.2024	710.00	686.10	710.00	688.60	15,677.00
09.09.2024	705.00	682.60	688.60	702.50	31,903.00
10.09.2024	748.00	702.50	702.50	745.40	57,348.00
11.09.2024	740.00	726.00	740.00	736.00	33,541.00
12.09.2024	754.70	733.40	736.00	740.20	16,446.00
15.09.2024	740.00	731.00	740.20	735.90	15,033.00
16.09.2024	740.00	721.00	730.00	730.40	3,658.00
17.09.2024	743.70	715.00	730.40	727.20	14,725.00
18.09.2024	720.20	702.00	702.00	711.50	9,861.00
19.09.2024	727.20	711.50	711.50	719.70	18,017.00
22.09.2024	719.60	685.00	719.60	688.50	49,159.00
23.09.2024	709.90	683.20	688.50	687.90	14,687.00
24.09.2024	679.20	663.00	687.90	670.40	46,673.00
25.09.2024	674.90	656.10	670.40	659.30	41,898.00
26.09.2024	663.50	645.10	659.30	646.80	60,794.00
29.09.2024	675.50	646.80	646.80	667.80	25,692.00
30.09.2024	685.60	665.30	667.80	681.60	35,267.00
01.10.2024	691.90	665.80	668.00	670.30	65,031.00
06.10.2024	690.00	674.70	690.00	679.60	28,757.00
07.10.2024	686.00	670.00	679.60	684.10	58,759.00
08.10.2024	684.10	655.00	684.10	660.50	56,597.00
09.10.2024	665.90	642.40	660.50	655.30	51,857.00
10.10.2024	679.40	632.00	655.30	643.30	146,590.00
13.10.2024	673.00	643.30	643.30	655.60	15,611.00
14.10.2024	676.40	634.50	655.60	651.40	145,756.00
15.10.2024	648.50	611.30	651.40	611.30	393,313.00
20.10.2024	650.20	615.00	615.00	633.90	67,855.00
21.10.2024	632.90	610.00	633.90	616.50	90,818.00
22.10.2024	640.00	621.80	640.00	627.70	171,608.00
27.10.2024	648.50	627.70	627.70	643.00	46,836.00
28.10.2024	662.30	631.10	643.00	641.90	192,684.00
29.10.2024	642.40	616.50	641.90	623.50	127,046.00
30.10.2024	641.90	600.30	623.50	602.50	122,285.00
31.10.2024	619.80	597.70	603.50	603.50	126,928.00
03.11.2024	635.40	625.00	629.00	629.30	85,279.00
04.11.2024	631.50	612.10	616.00	616.30	217,619.00
05.11.2024	619.40	605.00	617.00	611.40	134,396.00
06.11.2024	619.90	598.20	604.60	612.00	119,287.00
07.11.2024	642.00	608.00	631.80	635.40	834,039.00
10.11.2024	657.10	649.30	654.00	654.10	78,288.00
11.11.2024	665.80	645.10	645.10	661.70	167,733.00
12.11.2024	670.10	628.00	640.50	643.60	193,714.00
13.11.2024	619.60	605.10	609.90	608.70	206,400.00
14.11.2024	621.90	587.00	608.70	592.40	143,511.00
17.11.2024	544.90	531.00	531.00	539.20	224,434.00
18.11.2024	554.80	527.40	540.00	544.70	210,407.00
19.11.2024	547.80	525.10	544.70	541.00	150,413.00
20.11.2024	543.50	534.80	543.50	540.10	72,419.00
21.11.2024	540.20	526.00	531.10	530.00	84,676.00

צרו איתנו קשר *5988