גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מבנה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מבנה

MIVNE

מניה 226019 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1440	1440	1440	1440	0.00
09:44	1440	1440	1440	1440	0.00
09:47	1440	1440	1440	1440	0.00
09:53	1440	1440	1440	1440	0.00
09:56	1431	1431	1431	1431	15,998.00
10:02	1425	1421	1424	1425	55,587.00
10:05	1432	1429	1432	1429	7,410.00
10:11	1434	1434	1434	1434	2,050.00
10:23	1435	1431	1435	1431	9,016.00
10:32	1432	1431	1431	1432	36,520.00
10:35	1432	1432	1432	1432	2,334.00
10:38	1434	1434	1434	1434	2,480.00
10:41	1434	1429	1434	1429	37,625.00
10:44	1429	1429	1429	1429	10,546.00
10:47	1429	1429	1429	1429	6,759.00
10:50	1434	1431	1431	1434	6,074.00
10:53	1433	1433	1433	1433	2,292.00
10:56	1432	1428	1431	1428	23,055.00
10:59	1430	1426	1430	1426	17,819.00
11:02	1431	1431	1431	1431	4,293.00
11:05	1425	1425	1425	1425	10,131.00
11:08	1429	1428	1429	1428	4,172.00
11:11	1428	1428	1428	1428	0.00
11:14	1429	1429	1429	1429	1,257.00
11:17	1433	1433	1433	1433	487.00
11:20	1433	1433	1433	1433	9,844.00
11:23	1433	1431	1432	1431	5,611.00
11:26	1433	1429	1431	1430	7,695.00
11:29	1430	1429	1429	1430	15,906.00
11:32	1430	1430	1430	1430	6,821.00
11:35	1431	1430	1431	1430	16,433.00
11:38	1436	1433	1433	1436	36,973.00
11:41	1437	1432	1432	1437	29,488.00
11:44	1437	1429	1434	1434	83,196.00
11:47	1436	1431	1436	1435	6,127.00
11:50	1432	1432	1432	1432	7,417.00
11:56	1434	1432	1432	1434	3,666.00
11:59	1430	1430	1430	1430	1,601.00
12:02	1430	1429	1429	1430	6,276.00
12:05	1434	1430	1430	1434	11,818.00
12:08	1430	1427	1430	1427	15,205.00
12:11	1427	1427	1427	1427	0.00
12:14	1432	1426	1429	1432	45,495.00
12:17	1432	1429	1432	1429	31,719.00
12:23	1432	1430	1430	1430	23,938.00
12:26	1430	1430	1430	1430	0.00
12:29	1434	1431	1432	1431	14,429.00
12:32	1430	1430	1430	1430	8,665.00
12:35	1430	1428	1428	1430	13,310.00
12:38	1430	1430	1430	1430	0.00
12:41	1433	1433	1433	1433	487.00
12:44	1431	1431	1431	1431	15,569.00
12:47	1438	1431	1431	1438	29,629.00
12:50	1438	1435	1438	1435	19,619.00
12:53	1438	1435	1435	1438	3,203.00
12:56	1434	1434	1434	1434	6,037.00
13:02	1434	1433	1433	1434	9,147.00
13:05	1434	1434	1434	1434	4,904.00
13:08	1437	1434	1434	1434	14,056.00
13:11	1434	1434	1434	1434	0.00
13:14	1434	1434	1434	1434	0.00
13:17	1434	1434	1434	1434	0.00
13:20	1434	1434	1434	1434	7,987.00
13:23	1434	1434	1434	1434	0.00
13:26	1437	1434	1434	1437	7,644.00
13:29	1437	1437	1437	1437	0.00
13:32	1439	1439	1439	1439	489.00
13:35	1439	1439	1439	1439	3,568.00
13:38	1439	1439	1439	1439	748.00
13:44	1439	1439	1439	1439	0.00
13:47	1439	1439	1439	1439	3,755.00
13:50	1439	1439	1439	1439	6,892.00
13:53	1440	1439	1439	1440	26,231.00
13:56	1445	1443	1443	1445	7,896.00
13:59	1447	1447	1447	1447	34,612.00
14:02	1447	1446	1446	1447	48,472.00
14:05	1446	1441	1445	1446	41,345.00
14:08	1447	1443	1447	1443	13,266.00
14:11	1454	1446	1446	1454	26,539.00
14:14	1457	1455	1455	1457	7,595.00
14:17	1453	1453	1453	1453	988.00
14:20	1453	1453	1453	1453	494.00
14:23	1453	1453	1453	1453	2,484.00
14:26	1456	1451	1454	1456	66,986.00
14:29	1458	1458	1458	1458	4,636.00
14:32	1459	1453	1455	1456	62,191.00
14:35	1459	1456	1456	1459	15,623.00
14:38	1460	1460	1460	1460	12,570.00
14:41	1460	1460	1460	1460	759.00
14:44	1455	1455	1455	1455	6,707.00
14:47	1455	1455	1455	1455	2,604.00
14:50	1456	1456	1456	1456	6,260.00
14:53	1456	1456	1456	1456	0.00
14:56	1452	1451	1452	1451	3,353.00
14:59	1451	1451	1451	1451	0.00
15:02	1459	1451	1453	1451	86,556.00
15:05	1457	1453	1453	1457	20,479.00
15:08	1457	1452	1452	1452	34,635.00
15:11	1461	1458	1458	1461	24,523.00
15:14	1456	1456	1456	1456	4,426.00
15:20	1460	1460	1460	1460	5,840.00
15:23	1460	1460	1460	1460	4,277.00
15:26	1467	1465	1465	1465	27,543.00
15:29	1465	1465	1465	1465	46,103.00
15:32	1467	1461	1465	1462	72,200.00
15:35	1462	1462	1462	1462	0.00
15:38	1462	1462	1462	1462	0.00
15:41	1464	1464	1464	1464	10,789.00
15:44	1467	1465	1467	1465	18,181.00
15:47	1468	1463	1468	1466	127,110.00
15:50	1468	1466	1466	1468	26,718.00
15:53	1466	1466	1466	1466	6,992.00
15:56	1466	1466	1466	1466	0.00
15:59	1469	1469	1469	1469	12,530.00
16:02	1471	1471	1471	1471	14,577.00
16:05	1471	1471	1471	1471	0.00
16:08	1471	1471	1471	1471	0.00
16:11	1468	1468	1468	1468	12,492.00
16:14	1468	1468	1468	1468	0.00
16:17	1471	1471	1471	1471	11,282.00
16:20	1471	1471	1471	1471	941.00
16:23	1471	1471	1471	1471	661.00
16:26	1471	1471	1471	1471	4,295.00
16:29	1473	1469	1471	1473	62,100.00
16:32	1475	1472	1472	1475	59,645.00
16:35	1475	1468	1475	1473	99,589.00
16:38	1473	1471	1471	1473	60,544.00
16:41	1474	1472	1473	1474	35,437.00
16:44	1474	1470	1471	1473	101,129.00
16:47	1473	1471	1473	1472	44,231.00
16:53	1480	1476	1476	1480	79,100.00
16:56	1481	1481	1481	1481	8,293.00
16:59	1477	1475	1477	1475	28,189.00
17:02	1482	1479	1479	1482	39,946.00
17:05	1484	1479	1481	1484	88,702.00
17:08	1484	1484	1484	1484	19,099.00
17:23	1477	1477	1477	1477	1,471,224.00
17:26	1477	1477	1477	1477	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	1493	1493	1493	1493	0.00
04.02.2026 09:45	1985	1515	-99.99	-99.99	0.00
04.02.2026 10:15	1758	1474	1496	1480	2,040,012.00
04.02.2026 10:45	1481	1476	1479	1476	72,889.00
04.02.2026 11:15	1477	1466	1477	1466	29,198.00
04.02.2026 11:45	1478	1468	1469	1473	90,071.00
04.02.2026 12:15	1478	1468	1473	1471	362,671.00
04.02.2026 12:45	1473	1471	1471	1472	214,554.00
04.02.2026 13:15	1473	1469	1472	1473	194,784.00
04.02.2026 13:45	1485	1471	1473	1483	171,944.00
04.02.2026 14:15	1485	1478	1483	1482	62,055.00
04.02.2026 14:45	1482	1475	1482	1478	599,298.00
04.02.2026 15:15	1482	1470	1477	1470	451,486.00
04.02.2026 15:45	1474	1470	1470	1470	419,570.00
04.02.2026 16:15	1470	1466	1470	1468	101,403.00
04.02.2026 16:45	1474	1456	1468	1469	982,961.00
04.02.2026 17:15	1478	1467	1469	1471	549,159.00
04.02.2026 17:45	1474	1435	1469	1469	2,957,023.00
05.02.2026 09:15	1469	1469	1469	1469	0.00
05.02.2026 09:45	1515	1150	-99.99	-99.99	0.00
05.02.2026 10:15	1484	1461	1478	1470	464,164.00
05.02.2026 10:45	1470	1466	1470	1466	122,455.00
05.02.2026 11:15	1469	1464	1467	1466	287,436.00
05.02.2026 11:45	1467	1466	1466	1466	90,434.00
05.02.2026 12:15	1468	1460	1467	1466	344,338.00
05.02.2026 12:45	1467	1463	1466	1465	269,495.00
05.02.2026 13:15	1470	1465	1467	1470	398,614.00
05.02.2026 13:45	1470	1460	1470	1464	391,861.00
05.02.2026 14:15	1466	1459	1463	1461	182,814.00
05.02.2026 14:45	1463	1457	1461	1460	296,790.00
05.02.2026 15:15	1466	1458	1459	1460	6,551,737.00
05.02.2026 15:45	1469	1459	1460	1460	2,610,590.00
05.02.2026 16:15	1466	1455	1463	1458	1,112,335.00
05.02.2026 16:45	1462	1358	1457	1460	1,217,268.00
05.02.2026 17:15	1601	1400	-99.99	-99.99	0.00
06.02.2026 09:15	1454	1454	1454	1454	0.00
06.02.2026 09:45	1583	1211	-99.99	-99.99	0.00
09.02.2026 09:15	1437	1437	1437	1437	0.00
09.02.2026 09:45	1500	1410	-99.99	-99.99	0.00
09.02.2026 10:15	1500	1425	1451	1443	547,237.00
09.02.2026 10:45	1461	1443	1443	1450	271,402.00
09.02.2026 11:15	1452	1445	1447	1447	144,072.00
09.02.2026 11:45	1447	1440	1447	1444	72,766.00
09.02.2026 12:15	1446	1437	1446	1437	138,450.00
09.02.2026 12:45	1441	1436	1439	1436	71,462.00
09.02.2026 13:15	1443	1434	1435	1443	154,643.00
09.02.2026 13:45	1448	1443	1443	1448	74,566.00
09.02.2026 14:15	1449	1431	1449	1440	304,864.00
09.02.2026 14:45	1440	1432	1438	1432	195,821.00
09.02.2026 15:15	1440	1433	1435	1439	182,884.00
09.02.2026 15:45	1440	1436	1436	1440	145,926.00
09.02.2026 16:15	1440	1437	1440	1437	283,831.00
09.02.2026 16:45	1440	1429	1437	1434	368,826.00
09.02.2026 17:15	1440	1431	1432	1432	343,154.00
09.02.2026 17:45	1440	1440	1440	1440	4,459,881.00
10.02.2026 09:15	1440	1440	1440	1440	0.00
10.02.2026 09:45	1440	1425	-99.99	-99.99	0.00
10.02.2026 10:15	1440	1399	1431	1431	152,130.00
10.02.2026 10:45	1436	1428	1429	1429	160,634.00
10.02.2026 11:15	1434	1425	1429	1429	122,771.00
10.02.2026 11:45	1437	1429	1429	1433	182,282.00
10.02.2026 12:15	1436	1426	1433	1429	164,764.00
10.02.2026 12:45	1434	1426	1426	1431	169,046.00
10.02.2026 13:15	1438	1431	1431	1434	141,840.00
10.02.2026 13:45	1439	1434	1434	1439	69,593.00
10.02.2026 14:15	1455	1439	1439	1455	357,442.00
10.02.2026 14:45	1460	1449	1455	1455	284,165.00
10.02.2026 15:15	1461	1449	1455	1460	212,380.00
10.02.2026 15:45	1467	1455	1455	1467	260,139.00
10.02.2026 16:15	1472	1463	1468	1468	245,559.00
10.02.2026 16:45	1475	1468	1471	1473	434,683.00
10.02.2026 17:15	1498	1470	1474	1470	564,299.00
10.02.2026 17:45	1500	1431	1477	1477	1,471,224.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.02.2025	1,082.33	1,067.48	1,082.33	1,076.39	592,764.00
12.02.2025	1,076.39	1,058.57	1,067.48	1,060.55	649,893.00
13.02.2025	1,069.46	1,044.70	1,054.61	1,049.66	973,688.00
16.02.2025	1,061.54	1,047.68	1,058.57	1,057.58	296,115.00
17.02.2025	1,064.51	1,039.75	1,052.63	1,044.70	801,010.00
18.02.2025	1,090.26	1,039.75	1,044.70	1,086.29	3,558,069.00
19.02.2025	1,094.22	1,074.41	1,087.29	1,084.31	843,003.00
20.02.2025	1,097.19	1,072.43	1,085.30	1,083.32	708,292.00
23.02.2025	1,081.34	1,067.48	1,070.45	1,067.48	579,706.00
24.02.2025	1,079.36	1,064.51	1,076.39	1,069.46	1,722,696.00
25.02.2025	1,086.29	1,059.56	1,059.56	1,068.47	5,187,590.00
26.02.2025	1,087.29	1,070.45	1,074.41	1,079.36	750,998.00
27.02.2025	1,082.33	1,062.53	1,062.53	1,071.44	3,592,934.00
02.03.2025	1,083.32	1,063.52	1,063.52	1,074.41	268,782.00
03.03.2025	1,078.37	1,056.59	1,064.51	1,066.49	884,808.00
04.03.2025	1,078.37	1,052.63	1,056.59	1,073.42	1,555,759.00
05.03.2025	1,082.33	1,056.59	1,074.41	1,066.49	933,712.00
06.03.2025	1,064.51	1,047.68	1,064.51	1,060.55	1,048,998.00
09.03.2025	1,072.43	1,060.55	1,064.51	1,066.49	483,819.00
10.03.2025	1,081.34	1,057.58	1,059.56	1,066.49	692,435.00
11.03.2025	1,082.33	1,051.64	1,067.48	1,077.38	1,346,392.00
12.03.2025	1,069.46	1,046.69	1,069.46	1,069.46	1,854,845.00
13.03.2025	1,066.49	1,047.68	1,050.65	1,056.59	1,893,142.00
16.03.2025	1,067.48	1,046.69	1,048.67	1,060.55	577,202.00
17.03.2025	1,078.37	1,057.58	1,068.47	1,058.57	1,034,165.00
18.03.2025	1,053.62	1,023.91	1,053.62	1,040.74	1,899,687.00
19.03.2025	1,039.75	1,017.97	1,029.85	1,028.86	1,895,207.00
20.03.2025	1,033.81	998.16	1,028.86	1,000.14	2,432,472.00
23.03.2025	989.75	954.20	989.75	960.73	1,023,395.00
24.03.2025	978.26	960.83	978.26	964.00	1,902,694.00
25.03.2025	977.30	956.90	968.90	971.50	1,264,564.00
26.03.2025	978.40	940.00	971.50	960.00	1,847,495.00
27.03.2025	990.80	947.70	953.60	988.70	2,849,198.00
30.03.2025	1,002.00	984.10	988.70	1,002.00	519,817.00
31.03.2025	1,002.00	977.30	992.60	992.10	1,096,447.00
01.04.2025	1,013.00	993.00	995.60	1,002.00	973,504.00
02.04.2025	1,018.00	994.90	1,002.00	1,015.00	1,209,357.00
03.04.2025	1,024.00	995.80	998.80	1,008.00	1,180,498.00
06.04.2025	1,008.00	994.30	1,008.00	999.90	1,313,969.00
07.04.2025	1,026.00	980.00	998.00	1,024.00	3,180,426.00
08.04.2025	1,039.00	1,018.00	1,039.00	1,025.00	2,981,578.00
09.04.2025	1,026.00	1,010.00	1,025.00	1,011.00	2,243,497.00
10.04.2025	1,029.00	999.50	1,027.00	1,003.00	1,505,212.00
14.04.2025	1,027.00	1,006.00	1,016.00	1,022.00	253,085.00
15.04.2025	1,042.00	1,023.00	1,025.00	1,027.00	634,518.00
16.04.2025	1,041.00	1,021.00	1,021.00	1,036.00	305,529.00
17.04.2025	1,045.00	1,035.00	1,039.00	1,040.00	433,932.00
20.04.2025	1,054.00	1,035.00	1,040.00	1,053.00	396,757.00
21.04.2025	1,052.00	1,027.00	1,030.00	1,047.00	973,995.00
22.04.2025	1,055.00	1,038.00	1,044.00	1,040.00	1,251,362.00
23.04.2025	1,064.00	1,042.00	1,048.00	1,056.00	978,597.00
24.04.2025	1,069.00	1,056.00	1,063.00	1,063.00	1,507,363.00
27.04.2025	1,083.00	1,064.00	1,070.00	1,082.00	1,618,190.00
28.04.2025	1,082.00	1,071.00	1,080.00	1,076.00	848,615.00
29.04.2025	1,083.00	1,062.00	1,078.00	1,062.00	1,930,593.00
04.05.2025	1,069.00	1,052.00	1,063.00	1,058.00	406,607.00
05.05.2025	1,065.00	1,038.00	1,046.00	1,065.00	811,236.00
06.05.2025	1,079.00	1,065.00	1,071.00	1,079.00	1,675,906.00
07.05.2025	1,087.00	1,075.00	1,079.00	1,079.00	1,719,205.00
08.05.2025	1,093.00	1,082.00	1,085.00	1,087.00	959,078.00
11.05.2025	1,130.00	1,096.00	1,096.00	1,120.00	3,053,347.00
12.05.2025	1,134.00	1,115.00	1,134.00	1,115.00	1,467,152.00
13.05.2025	1,122.00	1,108.00	1,110.00	1,118.00	952,738.00
14.05.2025	1,125.00	1,118.00	1,118.00	1,119.00	1,960,223.00
15.05.2025	1,124.00	1,109.00	1,109.00	1,119.00	1,178,113.00
18.05.2025	1,147.00	1,114.00	1,119.00	1,137.00	927,020.00
19.05.2025	1,142.00	1,121.00	1,121.00	1,132.00	828,588.00
20.05.2025	1,148.00	1,108.00	1,131.00	1,108.00	1,025,021.00
21.05.2025	1,103.00	1,060.00	1,100.00	1,075.00	1,930,370.00
22.05.2025	1,080.00	1,062.00	1,078.00	1,062.00	1,333,424.00
25.05.2025	1,065.00	1,050.00	1,057.00	1,062.00	222,962.00
26.05.2025	1,094.00	1,070.00	1,073.00	1,082.00	1,081,227.00
27.05.2025	1,092.00	1,077.00	1,082.00	1,091.00	1,053,818.00
28.05.2025	1,093.00	1,071.00	1,091.00	1,082.00	789,790.00
29.05.2025	1,099.00	1,065.00	1,098.00	1,074.00	2,842,259.00
03.06.2025	1,088.00	1,067.00	1,080.00	1,067.00	764,503.00
04.06.2025	1,078.00	1,049.00	1,072.00	1,055.00	694,496.00
05.06.2025	1,069.00	1,047.00	1,055.00	1,063.00	1,278,339.00
08.06.2025	1,074.00	1,061.00	1,070.00	1,068.00	439,781.00
09.06.2025	1,076.00	1,060.00	1,068.00	1,066.00	923,218.00
10.06.2025	1,070.00	1,044.00	1,069.00	1,045.00	1,917,804.00
11.06.2025	1,072.00	1,043.00	1,045.00	1,059.00	1,178,363.00
12.06.2025	1,047.00	1,025.00	1,044.00	1,029.00	1,644,284.00
15.06.2025	1,047.00	1,000.00	1,008.00	1,037.00	842,892.00
16.06.2025	1,102.00	1,040.00	1,048.00	1,096.00	1,447,713.00
17.06.2025	1,112.00	1,090.00	1,110.00	1,096.00	1,092,679.00
18.06.2025	1,137.00	1,093.00	1,100.00	1,125.00	1,402,623.00
19.06.2025	1,137.00	1,117.00	1,120.00	1,120.00	1,937,268.00
22.06.2025	1,175.00	1,130.00	1,150.00	1,145.00	1,216,678.00
23.06.2025	1,160.00	1,129.00	1,152.00	1,133.00	1,051,749.00
24.06.2025	1,180.00	1,156.00	1,156.00	1,165.00	1,684,090.00
25.06.2025	1,234.00	1,151.00	1,156.00	1,213.00	1,678,372.00
26.06.2025	1,234.00	1,206.00	1,213.00	1,215.00	4,624,483.00
29.06.2025	1,280.00	1,224.00	1,229.00	1,272.00	783,633.00
30.06.2025	1,285.00	1,247.00	1,285.00	1,262.00	1,733,471.00
01.07.2025	1,310.00	1,253.00	1,262.00	1,287.00	1,543,174.00
02.07.2025	1,329.00	1,288.00	1,294.00	1,319.00	1,617,979.00
03.07.2025	1,356.00	1,321.00	1,327.00	1,330.00	2,480,987.00
06.07.2025	1,351.00	1,311.00	1,349.00	1,317.00	417,545.00
07.07.2025	1,322.00	1,292.00	1,320.00	1,294.00	1,519,956.00
08.07.2025	1,306.00	1,267.00	1,290.00	1,303.00	1,101,850.00
09.07.2025	1,342.00	1,307.00	1,319.00	1,333.00	999,525.00
10.07.2025	1,333.00	1,314.00	1,330.00	1,325.00	2,950,047.00
13.07.2025	1,324.00	1,288.00	1,306.00	1,309.00	449,646.00
14.07.2025	1,325.00	1,287.00	1,314.00	1,321.00	2,492,284.00
15.07.2025	1,330.00	1,313.00	1,313.00	1,320.00	3,315,320.00
16.07.2025	1,329.00	1,297.00	1,309.00	1,301.00	2,488,499.00
17.07.2025	1,340.00	1,310.00	1,312.00	1,321.00	977,458.00
20.07.2025	1,322.00	1,295.00	1,303.00	1,320.00	1,470,809.00
21.07.2025	1,333.00	1,298.00	1,316.00	1,320.00	1,847,581.00
22.07.2025	1,340.00	1,319.00	1,320.00	1,330.00	1,844,519.00
23.07.2025	1,350.00	1,335.00	1,346.00	1,346.00	1,743,770.00
24.07.2025	1,363.00	1,313.00	1,337.00	1,324.00	4,517,077.00
27.07.2025	1,340.00	1,295.00	1,340.00	1,300.00	589,186.00
28.07.2025	1,310.00	1,291.00	1,300.00	1,300.00	825,910.00
29.07.2025	1,314.00	1,293.00	1,301.00	1,300.00	808,914.00
30.07.2025	1,312.00	1,263.00	1,300.00	1,285.00	725,425.00
31.07.2025	1,297.00	1,256.00	1,289.00	1,284.00	1,779,909.00
04.08.2025	1,293.00	1,253.00	1,293.00	1,258.00	1,197,825.00
05.08.2025	1,251.00	1,195.00	1,248.00	1,211.00	1,259,130.00
06.08.2025	1,224.00	1,196.00	1,213.00	1,208.00	1,844,578.00
07.08.2025	1,218.00	1,194.00	1,212.00	1,217.00	4,790,154.00
10.08.2025	1,248.00	1,201.00	1,221.00	1,201.00	375,748.00
11.08.2025	1,206.00	1,191.00	1,201.00	1,197.00	853,126.00
12.08.2025	1,214.00	1,186.00	1,203.00	1,198.00	938,932.00
13.08.2025	1,220.00	1,193.00	1,197.00	1,210.00	412,934.00
14.08.2025	1,246.00	1,200.00	1,212.00	1,246.00	707,049.00
17.08.2025	1,267.00	1,225.00	1,225.00	1,255.00	257,415.00
18.08.2025	1,272.00	1,235.00	1,255.00	1,250.00	1,412,557.00
19.08.2025	1,273.00	1,250.00	1,254.00	1,258.00	1,218,224.00
20.08.2025	1,263.00	1,244.00	1,251.00	1,252.00	1,368,532.00
21.08.2025	1,245.00	1,214.00	1,242.00	1,220.00	631,874.00
24.08.2025	1,237.00	1,220.00	1,234.00	1,230.00	541,746.00
25.08.2025	1,230.00	1,206.00	1,216.00	1,226.00	844,272.00
26.08.2025	1,224.00	1,203.00	1,210.00	1,217.00	1,301,233.00
27.08.2025	1,240.00	1,210.00	1,212.00	1,219.00	797,832.00
28.08.2025	1,248.00	1,210.00	1,229.00	1,227.00	2,084,210.00
31.08.2025	1,250.00	1,211.00	1,220.00	1,250.00	510,072.00
01.09.2025	1,256.00	1,222.00	1,250.00	1,230.00	559,789.00
02.09.2025	1,227.00	1,191.00	1,226.00	1,193.00	996,964.00
03.09.2025	1,213.00	1,180.00	1,212.00	1,193.00	375,854.00
04.09.2025	1,234.00	1,194.00	1,200.00	1,223.00	979,588.00
07.09.2025	1,250.00	1,232.00	1,249.00	1,250.00	237,224.00
08.09.2025	1,269.00	1,240.00	1,241.00	1,266.00	684,004.00
09.09.2025	1,300.00	1,250.00	1,257.00	1,300.00	1,392,942.00
10.09.2025	1,299.00	1,265.00	1,289.00	1,280.00	1,080,071.00
11.09.2025	1,284.00	1,263.00	1,276.00	1,266.00	1,897,521.00
14.09.2025	1,252.00	1,231.00	1,251.00	1,240.00	639,349.00
15.09.2025	1,261.00	1,201.00	1,240.00	1,210.00	1,256,701.00
16.09.2025	1,224.00	1,169.00	1,202.00	1,212.00	1,493,943.00
17.09.2025	1,236.00	1,171.00	1,236.00	1,189.00	1,590,631.00
18.09.2025	1,207.00	1,169.00	1,185.00	1,200.00	1,601,468.00
21.09.2025	1,214.00	1,165.00	1,214.00	1,165.00	654,803.00
25.09.2025	1,188.00	1,160.00	1,179.00	1,170.00	2,121,410.00
28.09.2025	1,240.00	1,188.00	1,188.00	1,233.00	678,971.00
29.09.2025	1,258.00	1,219.00	1,257.00	1,221.00	1,416,906.00
30.09.2025	1,310.00	1,245.00	1,248.00	1,292.00	2,073,793.00
05.10.2025	1,356.00	1,325.00	1,346.00	1,356.00	1,526,023.00
08.10.2025	1,358.00	1,324.00	1,355.00	1,347.00	756,534.00
09.10.2025	1,427.00	1,379.00	1,387.00	1,420.00	2,406,255.00
12.10.2025	1,431.00	1,395.00	1,420.00	1,420.00	493,330.00
15.10.2025	1,436.00	1,377.00	1,428.00	1,383.00	1,141,683.00
16.10.2025	1,430.00	1,387.00	1,387.00	1,398.00	1,430,702.00
19.10.2025	1,415.00	1,381.00	1,404.00	1,390.00	506,882.00
20.10.2025	1,407.00	1,377.00	1,390.00	1,377.00	653,647.00
21.10.2025	1,386.00	1,357.00	1,384.00	1,371.00	1,461,640.00
22.10.2025	1,392.00	1,361.00	1,371.00	1,371.00	542,862.00
23.10.2025	1,415.00	1,371.00	1,371.00	1,412.00	1,144,372.00
26.10.2025	1,478.00	1,426.00	1,444.00	1,465.00	603,197.00
27.10.2025	1,473.00	1,448.00	1,465.00	1,459.00	1,777,747.00
28.10.2025	1,451.00	1,418.00	1,451.00	1,422.00	693,999.00
29.10.2025	1,452.00	1,418.00	1,428.00	1,433.00	690,406.00
30.10.2025	1,445.00	1,424.00	1,425.00	1,443.00	2,113,882.00
02.11.2025	1,447.00	1,428.00	1,443.00	1,443.00	349,152.00
03.11.2025	1,443.00	1,408.00	1,421.00	1,430.00	1,508,871.00
04.11.2025	1,442.00	1,409.00	1,414.00	1,439.00	1,243,603.00
05.11.2025	1,443.00	1,412.00	1,412.00	1,427.00	1,474,042.00
06.11.2025	1,455.00	1,428.00	1,445.00	1,451.00	2,680,135.00
09.11.2025	1,483.00	1,454.00	1,469.00	1,477.00	640,143.00
10.11.2025	1,485.00	1,459.00	1,485.00	1,467.00	835,893.00
11.11.2025	1,465.00	1,445.00	1,456.00	1,454.00	1,572,989.00
12.11.2025	1,479.00	1,433.00	1,433.00	1,473.00	1,529,180.00
13.11.2025	1,477.00	1,442.00	1,473.00	1,470.00	1,329,160.00
16.11.2025	1,484.00	1,461.00	1,484.00	1,474.00	360,633.00
17.11.2025	1,486.00	1,441.00	1,477.00	1,457.00	2,146,049.00
18.11.2025	1,462.00	1,424.00	1,457.00	1,430.00	2,501,782.00
19.11.2025	1,449.00	1,411.00	1,433.00	1,431.00	2,444,652.00
20.11.2025	1,441.00	1,392.00	1,439.00	1,394.00	982,888.00
23.11.2025	1,411.00	1,361.00	1,394.00	1,361.00	298,206.00
24.11.2025	1,412.00	1,369.00	1,370.00	1,406.00	968,031.00
25.11.2025	1,411.00	1,371.00	1,411.00	1,396.00	1,018,364.00
26.11.2025	1,402.00	1,372.00	1,384.00	1,386.00	1,154,598.00
27.11.2025	1,412.00	1,369.00	1,385.00	1,399.00	1,327,672.00
30.11.2025	1,437.00	1,397.00	1,405.00	1,420.00	431,790.00
01.12.2025	1,427.00	1,402.00	1,420.00	1,418.00	597,288.00
02.12.2025	1,423.00	1,392.00	1,419.00	1,423.00	1,063,849.00
03.12.2025	1,433.00	1,410.00	1,430.00	1,428.00	749,181.00
04.12.2025	1,433.00	1,397.00	1,433.00	1,410.00	813,423.00
07.12.2025	1,432.00	1,395.00	1,395.00	1,425.00	347,896.00
08.12.2025	1,450.00	1,412.00	1,412.00	1,425.00	701,613.00
09.12.2025	1,447.00	1,414.00	1,425.00	1,417.00	1,054,199.00
10.12.2025	1,421.00	1,379.00	1,412.00	1,400.00	1,202,805.00
11.12.2025	1,458.00	1,403.00	1,403.00	1,445.00	884,881.00
14.12.2025	1,465.00	1,437.00	1,463.00	1,460.00	526,586.00
15.12.2025	1,479.00	1,431.00	1,479.00	1,437.00	734,553.00
16.12.2025	1,472.00	1,432.00	1,433.00	1,465.00	607,323.00
17.12.2025	1,477.00	1,458.00	1,469.00	1,461.00	578,130.00
18.12.2025	1,499.00	1,461.00	1,469.00	1,496.00	685,240.00
21.12.2025	1,499.00	1,483.00	1,496.00	1,493.00	242,347.00
22.12.2025	1,494.00	1,476.00	1,480.00	1,486.00	1,069,643.00
23.12.2025	1,505.00	1,461.00	1,482.00	1,485.00	1,620,308.00
24.12.2025	1,539.00	1,477.00	1,485.00	1,485.00	1,737,143.00
25.12.2025	1,488.00	1,414.00	1,484.00	1,475.00	1,527,774.00
28.12.2025	1,509.00	1,450.00	1,461.00	1,485.00	982,219.00
29.12.2025	1,496.00	1,450.00	1,462.00	1,486.00	679,861.00
30.12.2025	1,529.00	1,482.00	1,483.00	1,500.00	1,444,908.00
31.12.2025	1,559.00	1,491.00	1,510.00	1,559.00	3,489,742.00
01.01.2026	1,559.00	1,521.00	1,541.00	1,530.00	851,998.00
05.01.2026	1,609.00	1,536.00	1,548.00	1,570.00	1,838,637.00
06.01.2026	1,608.00	1,551.00	1,569.00	1,571.00	955,641.00
07.01.2026	1,614.00	1,563.00	1,585.00	1,614.00	3,843,155.00
08.01.2026	1,628.00	1,598.00	1,608.00	1,611.00	613,643.00
09.01.2026	1,621.00	1,599.00	1,609.00	1,608.00	246,398.00
12.01.2026	1,622.00	1,587.00	1,599.00	1,615.00	736,220.00
13.01.2026	1,625.00	1,570.00	1,615.00	1,603.00	1,911,982.00
14.01.2026	1,642.00	1,585.00	1,608.00	1,608.00	769,874.00
15.01.2026	1,634.00	1,580.00	1,628.00	1,628.00	888,891.00
16.01.2026	1,648.00	1,623.00	1,634.00	1,637.00	470,041.00
19.01.2026	1,643.00	1,590.00	1,612.00	1,613.00	1,731,933.00
20.01.2026	1,612.00	1,567.00	1,605.00	1,581.00	484,663.00
21.01.2026	1,590.00	1,535.00	1,588.00	1,548.00	1,134,305.00
22.01.2026	1,566.00	1,536.00	1,555.00	1,550.00	538,587.00
23.01.2026	1,538.00	1,519.00	1,538.00	1,530.00	2,773,248.00
26.01.2026	1,555.00	1,513.00	1,539.00	1,535.00	994,625.00
27.01.2026	1,543.00	1,515.00	1,535.00	1,525.00	887,914.00
28.01.2026	1,528.00	1,494.00	1,525.00	1,499.00	810,383.00
29.01.2026	1,500.00	1,458.00	1,499.00	1,470.00	548,947.00
30.01.2026	1,488.00	1,438.00	1,470.00	1,452.00	1,019,765.00
02.02.2026	1,493.00	1,439.00	1,450.00	1,493.00	2,810,556.00
03.02.2026	1,506.00	1,470.00	1,500.00	1,493.00	2,238,128.00
04.02.2026	1,496.00	1,456.00	1,496.00	1,469.00	1,198,978.00
05.02.2026	1,487.00	1,454.00	1,478.00	1,454.00	3,871,224.00
06.02.2026	1,470.00	1,428.00	1,466.00	1,437.00	715,044.00
09.02.2026	1,461.00	1,429.00	1,451.00	1,440.00	1,223,457.00
10.02.2026	1,484.00	1,421.00	1,430.00	1,477.00	669,484.00
10.02.2026	1,500.00	1,399.00	-99.99	1,477.00	0.00

צרו איתנו קשר *5988