גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > מבנה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21.11.2024

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מבנה

MIVNE

מניה 226019 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1073	1073	1073	1073	0.00
09:44	950	950	950	950	0.00
09:47	1062	1062	1062	1062	0.00
09:50	1062	1062	1062	1062	0.00
09:53	1062	1062	1062	1062	0.00
09:56	1062	1062	1062	1062	0.00
09:59	1055	1041	1041	1053	3,264,432.00
10:02	1060	1055	1060	1058	85,285.00
10:05	1057	1056	1056	1056	17,142.00
10:08	1056	1056	1056	1056	16,463.00
10:11	1056	1051	1056	1052	61,077.00
10:14	1054	1054	1054	1054	17,053.00
10:17	1057	1056	1056	1057	5,092.00
10:20	1056	1056	1056	1056	1,562.00
10:23	1058	1056	1056	1058	6,251.00
10:26	1056	1056	1056	1056	570.00
10:29	1057	1057	1057	1057	15,781.00
10:32	1056	1055	1056	1055	10,399.00
10:35	1054	1053	1054	1054	35,656.00
10:38	1054	1054	1054	1054	516.00
10:41	1054	1054	1054	1054	516.00
10:44	1056	1055	1056	1055	16,110.00
10:47	1055	1050	1055	1053	407,101.00
10:50	1053	1053	1053	1053	0.00
10:53	1052	1052	1052	1052	3,313.00
10:56	1051	1051	1051	1051	7,010.00
10:59	1053	1052	1052	1052	15,938.00
11:02	1051	1048	1051	1048	76,832.00
11:05	1052	1047	1047	1052	22,816.00
11:08	1053	1052	1053	1052	14,197.00
11:11	1052	1052	1052	1052	5,786.00
11:14	1052	1050	1052	1050	70,278.00
11:17	1050	1048	1050	1048	69,671.00
11:20	1050	1047	1047	1047	38,634.00
11:23	1047	1046	1047	1046	16,603.00
11:26	1047	1044	1045	1046	68,148.00
11:29	1048	1044	1045	1048	35,586.00
11:32	1046	1045	1046	1045	38,523.00
11:35	1046	1044	1046	1046	66,577.00
11:38	1047	1045	1045	1046	27,568.00
11:41	1048	1046	1046	1048	40,990.00
11:44	1048	1048	1048	1048	3,206.00
11:47	1047	1045	1047	1045	14,097.00
11:50	1046	1046	1046	1046	24,340.00
11:53	1047	1045	1045	1047	14,208.00
11:56	1047	1047	1047	1047	8,281.00
11:59	1048	1045	1045	1048	1,036.00
12:02	1048	1048	1048	1048	544.00
12:05	1048	1048	1048	1048	17,889.00
12:08	1049	1049	1049	1049	18,430.00
12:11	1048	1048	1048	1048	11,423.00
12:14	1050	1048	1048	1049	52,570.00
12:17	1049	1049	1049	1049	0.00
12:20	1053	1052	1053	1052	8,276.00
12:23	1052	1052	1052	1052	599.00
12:26	1053	1052	1052	1052	4,723.00
12:29	1051	1051	1051	1051	514.00
12:32	1050	1050	1050	1050	514.00
12:35	1051	1051	1051	1051	2,133.00
12:38	1051	1050	1051	1050	16,826.00
12:41	1051	1051	1051	1051	84.00
12:44	1051	1050	1051	1050	8,274.00
12:47	1051	1050	1050	1051	25,757.00
12:50	1052	1051	1051	1052	4,270.00
12:53	1051	1051	1051	1051	357.00
12:56	1051	1051	1051	1051	0.00
12:59	1052	1050	1051	1052	16,289.00
13:02	1052	1052	1052	1052	0.00
13:05	1052	1052	1052	1052	5,396.00
13:08	1052	1052	1052	1052	557.00
13:11	1053	1052	1052	1053	13,929.00
13:14	1054	1053	1053	1053	22,612.00
13:17	1055	1054	1054	1055	9,391.00
13:20	1056	1056	1056	1056	9,535.00
13:23	1057	1057	1057	1057	7,927.00
13:26	1057	1057	1057	1057	0.00
13:29	1056	1056	1056	1056	14,762.00
13:32	1055	1055	1055	1055	7,363.00
13:35	1055	1055	1055	1055	685.00
13:38	1055	1055	1055	1055	516.00
13:41	1055	1055	1055	1055	516.00
13:44	1056	1053	1055	1053	35,529.00
13:47	1055	1055	1055	1055	45,976.00
13:50	1054	1053	1054	1054	48,390.00
13:53	1053	1053	1053	1053	2,263.00
13:56	1053	1052	1052	1053	27,827.00
13:59	1054	1052	1053	1054	27,109.00
14:02	1052	1051	1052	1051	34,894.00
14:05	1053	1052	1052	1053	44,167.00
14:08	1053	1053	1053	1053	610.00
14:11	1053	1052	1053	1052	11,072.00
14:14	1053	1053	1053	1053	537.00
14:17	1053	1051	1052	1052	13,815.00
14:20	1053	1052	1053	1052	5,380.00
14:23	1052	1052	1052	1052	547.00
14:26	1052	1052	1052	1052	736.00
14:29	1053	1052	1052	1053	26,049.00
14:32	1052	1052	1052	1052	515.00
14:35	1055	1052	1052	1055	9,996.00
14:38	1055	1055	1055	1055	12,090.00
14:41	1054	1054	1054	1054	516.00
14:44	1055	1055	1055	1055	875.00
14:47	1055	1055	1055	1055	55,102.00
14:50	1055	1055	1055	1055	0.00
14:53	1056	1055	1055	1056	138,627.00
14:56	1056	1056	1056	1056	14,403.00
14:59	1056	1055	1056	1056	16,874.00
15:02	1055	1054	1055	1054	143,435.00
15:05	1055	1055	1055	1055	5,348.00
15:08	1056	1056	1056	1056	549.00
15:11	1057	1057	1057	1057	10,147.00
15:14	1056	1056	1056	1056	7,455.00
15:17	1058	1058	1058	1058	6,189.00
15:20	1060	1057	1057	1060	35,268.00
15:23	1059	1059	1059	1059	1,080.00
15:26	1059	1059	1059	1059	0.00
15:29	1059	1058	1059	1058	1,069.00
15:32	1058	1057	1058	1058	71,844.00
15:35	1060	1057	1057	1059	145,579.00
15:38	1060	1060	1060	1060	4,791.00
15:41	1061	1060	1060	1061	38,110.00
15:44	1060	1058	1060	1058	49,460.00
15:47	1058	1057	1057	1058	11,823.00
15:50	1058	1057	1057	1058	21,131.00
15:53	1059	1057	1057	1058	53,332.00
15:56	1058	1058	1058	1058	317.00
15:59	1058	1057	1058	1057	62,627.00
16:02	1057	1057	1057	1057	517.00
16:05	1057	1057	1057	1057	0.00
16:08	1060	1058	1058	1059	21,383.00
16:11	1059	1059	1059	1059	582.00
16:14	1061	1060	1061	1060	4,497.00
16:17	1061	1061	1061	1061	18,153.00
16:20	1059	1058	1059	1058	18,559.00
16:23	1059	1057	1059	1058	24,616.00
16:26	1057	1057	1057	1057	6,257.00
16:29	1057	1056	1056	1057	52,289.00
16:32	1059	1056	1056	1059	109,969.00
16:35	1058	1058	1058	1058	1,206.00
16:38	1056	1056	1056	1056	24,119.00
16:41	1057	1056	1057	1056	61,748.00
16:44	1058	1057	1057	1058	18,107.00
16:47	1059	1058	1058	1058	82,463.00
16:50	1057	1056	1057	1057	37,096.00
16:53	1058	1057	1057	1058	37,125.00
16:56	1057	1057	1057	1057	6,342.00
16:59	1058	1057	1057	1058	16,683.00
17:02	1059	1051	1059	1052	643,645.00
17:05	1052	1051	1051	1052	409,806.00
17:08	1052	1051	1051	1051	82,770.00
17:17	1054	1054	1054	1054	0.00
17:20	1054	1054	1054	1054	21,080.00
17:23	1053	1053	1053	1053	2,024,118.00
17:26	1053	1053	1053	1053	0.00
17:29	1053	1053	1053	1053	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	1069	1069	1069	1069	0.00
17.11.2024 09:45	1140	961	-99.99	-99.99	0.00
17.11.2024 10:15	1121	780	1045	1045	1,772,278.00
17.11.2024 10:45	1048	1043	1045	1044	354,308.00
17.11.2024 11:15	1046	1044	1044	1046	95,588.00
17.11.2024 11:45	1050	1045	1046	1049	121,433.00
17.11.2024 12:15	1057	1047	1049	1051	179,492.00
17.11.2024 12:45	1054	1051	1051	1054	198,302.00
17.11.2024 13:15	1056	1054	1054	1056	86,698.00
17.11.2024 13:45	1056	1052	1056	1055	197,786.00
17.11.2024 14:15	1058	1052	1056	1054	160,245.00
17.11.2024 14:45	1056	1047	1055	1047	271,236.00
17.11.2024 15:15	1056	1050	1050	1053	424,104.00
17.11.2024 15:45	1069	1051	1053	1055	391,145.00
17.11.2024 16:15	1061	1052	1057	1057	558,307.00
17.11.2024 16:45	1057	1057	1057	1057	0.00
17.11.2024 17:15	1057	1057	1057	1057	0.00
17.11.2024 17:45	1057	1057	1057	1057	0.00
18.11.2024 09:15	1057	1057	1057	1057	0.00
18.11.2024 09:45	1069	1060	-99.99	-99.99	0.00
18.11.2024 10:15	1069	1038	1068	1051	712,762.00
18.11.2024 10:45	1065	1049	1057	1051	544,289.00
18.11.2024 11:15	1055	1045	1049	1050	519,258.00
18.11.2024 11:45	1054	1049	1050	1052	197,265.00
18.11.2024 12:15	1053	1043	1052	1044	526,208.00
18.11.2024 12:45	1049	1044	1044	1045	341,665.00
18.11.2024 13:15	1047	1040	1044	1042	472,936.00
18.11.2024 13:45	1045	1040	1044	1041	145,262.00
18.11.2024 14:15	1045	1041	1044	1041	165,178.00
18.11.2024 14:45	1045	1039	1041	1045	603,538.00
18.11.2024 15:15	1047	1045	1046	1045	106,554.00
18.11.2024 15:45	1046	1042	1046	1042	92,159.00
18.11.2024 16:15	1055	1040	1045	1054	1,040,801.00
18.11.2024 16:45	1055	1049	1053	1053	853,747.00
18.11.2024 17:15	1058	1042	1053	1053	1,930,019.00
18.11.2024 17:45	1048	1040	1047	1047	1,552,418.00
19.11.2024 09:15	1047	1047	1047	1047	0.00
19.11.2024 09:45	1080	1040	-99.99	-99.99	0.00
19.11.2024 10:15	1080	1038	1042	1043	2,333,242.00
19.11.2024 10:45	1053	1042	1043	1053	734,350.00
19.11.2024 11:15	1054	1050	1053	1052	564,561.00
19.11.2024 11:45	1059	1053	1053	1055	571,405.00
19.11.2024 12:15	1056	1053	1054	1054	365,405.00
19.11.2024 12:45	1056	1053	1053	1056	357,603.00
19.11.2024 13:15	1057	1054	1057	1056	266,290.00
19.11.2024 13:45	1057	1054	1055	1054	530,154.00
19.11.2024 14:15	1058	1055	1055	1056	333,454.00
19.11.2024 14:45	1058	1055	1057	1056	237,534.00
19.11.2024 15:15	1064	1056	1057	1061	875,631.00
19.11.2024 15:45	1062	1056	1060	1058	426,363.00
19.11.2024 16:15	1058	1049	1058	1055	1,241,477.00
19.11.2024 16:45	1062	1053	1055	1054	379,672.00
19.11.2024 17:15	1064	1055	1058	1063	783,521.00
19.11.2024 17:45	1076	1064	1066	1066	1,979,327.00
20.11.2024 09:15	1066	1066	1066	1066	0.00
20.11.2024 09:45	1069	1050	-99.99	-99.99	0.00
20.11.2024 10:15	1069	1050	1069	1060	83,255.00
20.11.2024 10:45	1070	1060	1064	1068	262,461.00
20.11.2024 11:15	1071	1063	1069	1066	208,805.00
20.11.2024 11:45	1066	1063	1065	1063	116,953.00
20.11.2024 12:15	1064	1062	1063	1063	84,003.00
20.11.2024 12:45	1067	1062	1064	1065	247,623.00
20.11.2024 13:15	1065	1060	1065	1065	303,640.00
20.11.2024 13:45	1065	1060	1065	1060	296,336.00
20.11.2024 14:15	1061	1051	1060	1056	582,424.00
20.11.2024 14:45	1057	1050	1055	1057	397,286.00
20.11.2024 15:15	1061	1058	1058	1060	619,917.00
20.11.2024 15:45	1060	1057	1058	1058	1,023,525.00
20.11.2024 16:15	1059	1056	1058	1057	338,946.00
20.11.2024 16:45	1063	1055	1057	1063	862,888.00
20.11.2024 17:15	1083	1062	1063	1071	636,563.00
20.11.2024 17:45	1083	1063	1075	1073	1,169,841.00
21.11.2024 09:15	1073	1073	1073	1073	0.00
21.11.2024 09:45	1084	780	-99.99	-99.99	0.00
21.11.2024 10:15	1089	846.5	1041	1051	3,541,864.00
21.11.2024 10:45	1059	1053	1054	1056	149,865.00
21.11.2024 11:15	1055	1047	1055	1052	610,498.00
21.11.2024 11:45	1052	1044	1052	1048	527,600.00
21.11.2024 12:15	1050	1045	1048	1048	160,421.00
21.11.2024 12:45	1053	1049	1050	1051	55,053.00
21.11.2024 13:15	1054	1050	1050	1053	85,407.00
21.11.2024 13:45	1057	1053	1053	1055	85,317.00
21.11.2024 14:15	1056	1051	1054	1052	342,108.00
21.11.2024 14:45	1055	1051	1052	1054	108,962.00
21.11.2024 15:15	1057	1054	1055	1056	460,132.00
21.11.2024 15:45	1061	1056	1056	1060	325,508.00
21.11.2024 16:15	1061	1057	1060	1061	272,059.00
21.11.2024 16:45	1061	1056	1060	1057	408,222.00
21.11.2024 17:15	1059	1050	1058	1052	2,372,096.00
21.11.2024 17:45	1055	1052	1054	1053	2,045,198.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.11.2023	947.51	927.38	933.86	936.71	460,553.00
27.11.2023	951.04	921.78	941.71	937.69	743,599.00
28.11.2023	959.68	941.03	941.32	953.50	2,556,961.00
29.11.2023	986.89	949.87	953.50	973.43	1,161,132.00
30.11.2023	973.63	945.64	968.42	964.99	3,068,279.00
03.12.2023	982.96	963.32	964.99	974.12	444,958.00
04.12.2023	994.74	967.64	974.12	993.76	1,302,703.00
05.12.2023	1,003.58	968.42	982.96	1,003.58	1,403,038.00
06.12.2023	1,031.07	996.71	1,003.58	1,011.43	980,474.00
07.12.2023	1,017.33	983.94	1,017.33	991.80	1,219,350.00
10.12.2023	1,008.49	969.70	1,008.49	970.19	201,224.00
11.12.2023	977.66	960.47	968.23	962.43	344,639.00
12.12.2023	970.86	948.66	970.86	959.66	418,687.00
13.12.2023	980.76	953.02	959.66	980.76	608,506.00
14.12.2023	1,046.15	1,008.50	1,008.50	1,023.36	2,062,092.00
17.12.2023	1,049.12	1,025.34	1,025.34	1,036.24	449,243.00
18.12.2023	1,064.97	1,023.36	1,037.23	1,033.27	1,056,200.00
19.12.2023	1,055.06	1,029.30	1,040.20	1,055.06	875,092.00
20.12.2023	1,078.84	1,046.15	1,062.00	1,078.84	711,472.00
21.12.2023	1,086.76	1,065.96	1,078.84	1,070.91	670,484.00
24.12.2023	1,070.91	1,058.03	1,070.91	1,060.02	231,853.00
25.12.2023	1,079.83	1,057.04	1,060.02	1,076.86	651,605.00
26.12.2023	1,086.76	1,024.35	1,084.78	1,069.92	1,226,443.00
27.12.2023	1,082.80	1,047.14	1,069.92	1,065.96	1,101,764.00
28.12.2023	1,067.94	1,049.12	1,062.99	1,064.97	2,030,276.00
31.12.2023	1,079.83	1,060.02	1,064.97	1,060.02	644,214.00
01.01.2024	1,100.63	1,056.05	1,069.92	1,100.63	837,185.00
02.01.2024	1,108.56	1,077.85	1,108.56	1,077.85	974,374.00
03.01.2024	1,085.77	1,052.09	1,070.91	1,064.97	1,257,819.00
04.01.2024	1,074.88	1,052.09	1,074.88	1,057.04	615,932.00
07.01.2024	1,057.04	1,035.25	1,057.04	1,039.21	212,584.00
08.01.2024	1,045.16	1,006.52	1,045.16	1,023.36	1,806,102.00
09.01.2024	1,032.28	1,003.55	1,023.36	1,030.30	1,272,832.00
10.01.2024	1,041.19	1,003.55	1,030.30	1,024.35	533,882.00
11.01.2024	1,034.26	1,010.48	1,021.38	1,019.40	751,385.00
14.01.2024	1,028.31	1,010.48	1,019.40	1,011.47	119,476.00
15.01.2024	1,020.39	1,002.56	1,004.54	1,002.56	298,484.00
16.01.2024	999.58	960.95	994.63	962.43	1,276,133.00
17.01.2024	970.95	951.14	956.09	968.58	1,717,669.00
18.01.2024	1,012.46	968.58	968.58	998.59	1,300,548.00
21.01.2024	1,018.41	982.35	1,018.41	1,006.52	348,551.00
22.01.2024	1,018.41	996.61	1,006.52	1,003.55	690,899.00
23.01.2024	1,000.58	978.88	996.61	981.75	963,579.00
24.01.2024	1,007.51	975.21	1,003.55	985.72	1,430,497.00
25.01.2024	1,000.58	985.02	990.57	996.61	2,721,074.00
28.01.2024	1,011.47	990.57	996.61	994.63	782,679.00
29.01.2024	1,019.40	994.63	1,004.54	1,004.54	913,068.00
30.01.2024	1,004.54	982.74	1,004.54	985.72	680,300.00
31.01.2024	990.57	980.76	989.68	980.76	1,226,272.00
01.02.2024	987.70	962.83	975.81	970.66	1,313,904.00
04.02.2024	971.94	946.19	970.66	953.02	483,840.00
05.02.2024	969.86	942.82	946.58	953.02	1,009,538.00
06.02.2024	960.85	937.17	953.02	953.02	3,358,385.00
07.02.2024	961.64	947.97	955.00	953.02	520,223.00
08.02.2024	947.97	925.28	945.59	931.23	1,002,767.00
11.02.2024	922.31	897.64	911.41	909.24	361,598.00
12.02.2024	926.97	908.54	916.37	912.70	1,451,916.00
13.02.2024	924.00	907.65	913.40	913.40	2,112,260.00
14.02.2024	922.31	902.80	922.31	908.44	1,754,726.00
15.02.2024	929.35	902.80	912.90	920.33	1,145,617.00
18.02.2024	924.99	911.22	911.22	917.56	512,322.00
19.02.2024	943.12	914.49	925.78	943.12	1,883,572.00
20.02.2024	950.05	932.62	943.12	935.59	746,956.00
21.02.2024	945.59	933.01	935.59	941.14	715,083.00
22.02.2024	943.22	924.29	941.14	925.78	1,901,479.00
25.02.2024	951.04	929.35	938.76	951.04	731,335.00
26.02.2024	960.95	940.54	951.04	960.95	1,668,434.00
28.02.2024	967.88	939.15	967.88	956.19	967,539.00
29.02.2024	956.19	948.07	956.19	949.46	1,562,189.00
03.03.2024	965.90	949.16	950.05	961.05	747,006.00
04.03.2024	965.60	951.54	961.05	958.97	2,213,792.00
05.03.2024	958.87	946.19	956.00	954.41	995,380.00
06.03.2024	966.89	951.04	966.89	960.95	2,046,683.00
07.03.2024	959.26	939.25	953.12	951.74	2,064,531.00
10.03.2024	950.05	936.48	943.12	950.05	749,894.00
11.03.2024	960.95	932.22	944.11	951.04	873,032.00
12.03.2024	960.75	925.09	949.36	937.27	1,023,992.00
13.03.2024	948.47	926.28	936.18	946.58	743,514.00
14.03.2024	949.16	924.49	941.04	939.15	2,263,414.00
17.03.2024	964.51	931.23	931.23	962.83	620,342.00
18.03.2024	969.86	951.04	960.85	965.01	1,084,316.00
19.03.2024	967.29	943.81	965.01	961.94	1,676,381.00
20.03.2024	976.20	953.12	961.94	975.81	1,755,474.00
21.03.2024	996.61	962.63	992.65	986.51	1,744,433.00
25.03.2024	992.65	968.48	975.81	980.66	948,741.00
26.03.2024	980.66	953.52	980.66	953.52	908,667.00
27.03.2024	941.14	912.50	940.14	919.74	3,229,111.00
28.03.2024	935.09	899.53	931.23	899.53	3,280,399.00
31.03.2024	930.14	898.64	919.34	898.64	1,442,375.00
01.04.2024	930.93	899.23	899.23	928.75	895,270.00
02.04.2024	934.20	906.96	927.27	913.00	1,015,519.00
03.04.2024	917.60	900.30	910.00	911.80	914,447.00
04.04.2024	908.90	880.10	900.50	889.00	1,815,924.00
07.04.2024	903.00	881.10	889.40	900.00	424,612.00
08.04.2024	943.80	915.00	915.00	932.10	1,261,297.00
09.04.2024	934.20	915.50	924.30	926.00	1,058,226.00
10.04.2024	947.90	910.30	938.70	920.50	1,137,727.00
11.04.2024	917.30	898.10	909.00	917.30	1,533,415.00
14.04.2024	940.00	896.30	929.00	935.00	1,308,926.00
15.04.2024	948.00	915.20	941.00	918.00	1,819,789.00
16.04.2024	917.50	895.00	900.00	912.50	1,077,688.00
17.04.2024	912.50	878.00	912.50	878.00	3,118,410.00
18.04.2024	896.40	874.00	887.40	896.40	1,349,194.00
21.04.2024	928.90	890.00	911.00	904.00	1,187,926.00
24.04.2024	928.80	907.00	920.00	912.60	1,084,275.00
25.04.2024	913.70	891.70	912.90	893.40	1,967,886.00
30.04.2024	920.00	896.50	910.00	902.50	691,787.00
01.05.2024	924.00	902.40	902.50	915.00	446,256.00
02.05.2024	922.10	905.60	922.10	921.50	2,710,948.00
05.05.2024	944.00	925.00	929.00	930.00	552,787.00
06.05.2024	922.30	909.30	920.20	911.00	776,090.00
07.05.2024	947.10	916.70	930.00	947.10	928,549.00
08.05.2024	950.90	932.10	947.10	942.80	775,138.00
09.05.2024	947.00	915.00	943.70	933.20	833,674.00
12.05.2024	930.00	918.00	930.00	920.50	545,673.00
15.05.2024	916.80	900.10	916.80	905.00	814,558.00
16.05.2024	904.90	885.20	904.60	893.90	1,089,206.00
19.05.2024	899.10	878.10	893.90	880.00	932,476.00
20.05.2024	888.60	870.00	880.00	884.00	1,160,094.00
21.05.2024	893.00	867.10	884.80	877.00	699,760.00
22.05.2024	880.20	861.00	869.00	868.90	1,481,221.00
23.05.2024	877.30	850.00	875.00	850.00	2,368,970.00
26.05.2024	862.30	850.00	850.00	860.50	454,465.00
27.05.2024	868.30	857.80	860.50	863.70	443,763.00
28.05.2024	875.00	856.00	860.20	875.00	870,391.00
29.05.2024	875.00	850.00	866.00	856.90	984,192.00
30.05.2024	862.40	827.30	848.20	862.40	2,662,753.00
02.06.2024	885.00	845.00	875.00	870.00	954,430.00
03.06.2024	898.30	854.40	869.00	890.00	3,047,631.00
04.06.2024	904.10	882.00	885.00	892.10	1,243,667.00
05.06.2024	906.00	872.00	906.00	883.40	1,194,085.00
06.06.2024	878.80	855.80	870.00	858.90	1,962,807.00
09.06.2024	862.00	852.00	852.00	856.00	1,144,437.00
10.06.2024	885.40	840.20	840.20	877.00	13,106,344.00
13.06.2024	885.10	860.10	878.50	868.50	1,972,643.00
16.06.2024	883.20	863.00	870.00	868.40	12,287,545.00
17.06.2024	912.10	868.40	868.40	906.20	2,495,716.00
18.06.2024	913.00	893.00	912.00	900.00	1,020,687.00
19.06.2024	902.50	885.00	900.00	891.00	1,181,894.00
20.06.2024	899.00	867.10	891.00	873.10	1,826,666.00
23.06.2024	890.00	859.10	890.00	874.00	629,254.00
24.06.2024	885.70	864.00	870.00	872.80	872,852.00
25.06.2024	912.70	881.50	881.50	890.50	2,386,326.00
26.06.2024	907.70	888.00	890.50	903.00	1,302,994.00
27.06.2024	898.90	877.00	898.80	882.00	3,377,677.00
30.06.2024	882.00	873.00	880.00	881.00	906,952.00
01.07.2024	885.00	867.00	881.00	879.00	1,006,128.00
02.07.2024	871.10	854.10	870.00	859.00	1,861,486.00
03.07.2024	873.70	855.00	873.70	859.00	1,788,466.00
04.07.2024	891.90	866.00	866.00	881.00	2,753,594.00
07.07.2024	937.00	888.10	900.00	916.60	3,048,016.00
08.07.2024	928.00	902.50	908.00	923.00	1,786,230.00
09.07.2024	946.10	917.80	922.60	936.50	3,858,964.00
10.07.2024	944.00	916.50	936.50	921.00	1,228,197.00
11.07.2024	958.00	931.20	934.60	952.00	3,390,108.00
14.07.2024	974.00	933.10	952.00	972.60	525,743.00
15.07.2024	979.90	945.70	975.00	949.50	1,114,087.00
16.07.2024	955.90	938.60	941.00	943.00	837,348.00
17.07.2024	947.40	933.00	944.20	945.70	888,389.00
18.07.2024	946.60	929.30	945.70	936.20	1,127,384.00
21.07.2024	942.40	906.60	907.00	926.00	599,183.00
22.07.2024	937.70	921.20	936.00	937.70	983,781.00
23.07.2024	949.60	933.10	933.10	949.60	1,253,799.00
24.07.2024	983.30	939.20	939.20	965.00	1,142,968.00
25.07.2024	965.00	940.00	950.00	959.20	2,504,828.00
28.07.2024	945.00	915.20	942.00	916.00	640,158.00
29.07.2024	923.00	890.20	910.00	900.00	1,034,331.00
30.07.2024	907.30	875.20	901.00	890.00	1,991,224.00
31.07.2024	893.80	872.80	877.10	872.80	1,329,362.00
01.08.2024	874.20	857.00	865.00	862.40	2,500,919.00
04.08.2024	880.00	854.60	859.00	868.70	607,260.00
05.08.2024	880.90	839.10	850.00	873.00	1,124,121.00
06.08.2024	893.70	857.70	877.30	889.00	2,019,950.00
07.08.2024	930.00	893.70	894.00	922.20	1,239,105.00
08.08.2024	948.40	919.40	929.90	924.50	1,608,773.00
11.08.2024	945.00	934.00	945.00	934.00	661,691.00
12.08.2024	926.90	900.70	924.70	908.50	1,105,002.00
14.08.2024	929.60	912.00	928.00	921.90	952,592.00
15.08.2024	939.70	921.00	930.00	935.00	746,927.00
18.08.2024	938.90	928.70	935.00	930.30	324,577.00
19.08.2024	919.80	903.20	913.30	915.20	640,789.00
20.08.2024	934.00	916.20	925.00	919.60	1,331,760.00
21.08.2024	912.80	900.30	910.00	905.90	1,339,107.00
22.08.2024	917.10	898.30	905.90	906.60	2,463,167.00
25.08.2024	950.00	900.10	906.50	925.00	1,030,611.00
26.08.2024	949.90	915.70	946.00	927.00	1,368,593.00
27.08.2024	941.00	917.10	927.00	924.50	1,334,559.00
28.08.2024	930.60	918.90	924.50	920.00	970,355.00
29.08.2024	927.60	906.00	925.00	918.60	2,914,197.00
01.09.2024	918.60	911.10	918.60	913.30	282,610.00
02.09.2024	929.00	906.00	909.90	928.00	328,824.00
03.09.2024	925.50	915.20	925.50	919.50	726,477.00
04.09.2024	929.90	908.80	919.50	925.00	496,571.00
05.09.2024	958.50	922.50	925.00	954.20	940,208.00
08.09.2024	951.60	933.10	933.10	940.70	369,176.00
09.09.2024	940.50	915.00	925.10	919.00	1,115,651.00
10.09.2024	925.00	913.90	919.00	917.50	427,325.00
11.09.2024	933.20	912.80	912.80	924.80	660,803.00
12.09.2024	943.10	928.20	930.90	934.00	3,052,671.00
15.09.2024	934.00	915.30	934.00	922.20	312,021.00
16.09.2024	916.80	887.70	907.00	891.80	1,575,014.00
17.09.2024	892.10	855.80	886.40	862.80	2,038,617.00
18.09.2024	878.00	855.00	862.80	866.80	1,098,928.00
19.09.2024	883.00	848.10	872.10	854.00	2,492,418.00
22.09.2024	887.20	862.10	863.90	872.00	591,604.00
23.09.2024	887.60	870.40	887.60	872.10	1,139,495.00
24.09.2024	917.40	876.20	878.00	907.20	1,193,359.00
25.09.2024	925.70	900.60	900.60	919.00	1,098,312.00
26.09.2024	950.00	926.10	945.10	934.90	3,127,597.00
29.09.2024	950.80	934.70	934.80	944.30	1,454,935.00
30.09.2024	960.90	931.50	944.30	954.00	1,555,186.00
01.10.2024	962.50	912.00	951.20	929.20	1,527,957.00
06.10.2024	934.60	912.10	930.00	930.20	868,386.00
07.10.2024	945.50	926.30	939.90	928.90	1,709,949.00
08.10.2024	933.50	912.00	929.60	919.00	1,259,859.00
09.10.2024	934.20	921.30	928.10	929.00	858,550.00
10.10.2024	931.20	912.20	930.00	914.50	991,267.00
13.10.2024	928.80	913.20	922.60	928.20	413,915.00
14.10.2024	944.00	922.20	928.20	944.00	1,257,951.00
15.10.2024	975.00	940.10	944.00	959.30	1,637,465.00
20.10.2024	1,006.00	965.00	974.00	995.00	1,900,977.00
21.10.2024	996.50	977.80	990.30	988.00	1,764,158.00
22.10.2024	971.60	960.00	971.00	960.00	2,234,919.00
27.10.2024	996.90	970.00	978.00	985.00	835,225.00
28.10.2024	986.20	961.90	985.20	975.00	1,322,428.00
29.10.2024	992.00	962.10	966.20	992.00	1,377,356.00
30.10.2024	1,052.00	986.20	994.00	1,012.00	6,966,334.00
31.10.2024	1,050.00	990.80	1,005.00	1,023.00	4,188,822.00
03.11.2024	1,033.00	1,006.00	1,018.00	1,028.00	843,871.00
04.11.2024	1,045.00	1,008.00	1,033.00	1,040.00	1,211,789.00
05.11.2024	1,045.00	1,021.00	1,040.00	1,028.00	1,878,983.00
06.11.2024	1,046.00	1,009.00	1,038.00	1,027.00	2,051,863.00
07.11.2024	1,024.00	995.00	1,015.00	1,018.00	3,651,327.00
10.11.2024	1,049.00	1,017.00	1,018.00	1,049.00	941,979.00
11.11.2024	1,049.00	1,028.00	1,049.00	1,028.00	1,234,356.00
12.11.2024	1,061.00	1,016.00	1,016.00	1,052.00	3,427,631.00
13.11.2024	1,060.00	1,043.00	1,055.00	1,044.00	1,011,956.00
14.11.2024	1,069.00	1,037.00	1,037.00	1,069.00	3,290,588.00
17.11.2024	1,058.00	1,038.00	1,045.00	1,057.00	715,264.00
18.11.2024	1,069.00	1,039.00	1,068.00	1,047.00	1,825,510.00
19.11.2024	1,066.00	1,040.00	1,042.00	1,066.00	2,191,239.00
20.11.2024	1,074.00	1,050.00	1,069.00	1,073.00	1,535,995.00
21.11.2024	1,061.00	1,039.00	1,041.00	1,053.00	1,986,665.00

צרו איתנו קשר *5988