גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > בינלאומי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בינלאומי

FIBI BANK

מניה 593038 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	17200	17200	17200	17200	0.00
09:44	17180	17180	17180	17180	0.00
09:47	17200	17200	17200	17200	0.00
09:50	17200	17200	17200	17200	0.00
09:53	17200	17200	17200	17200	0.00
09:56	17200	17200	17200	17200	0.00
09:59	17040	17000	17000	17020	3,622,374.00
10:02	17060	17020	17020	17060	84,479.00
10:05	17090	17070	17070	17090	41,169.00
10:08	17140	17100	17100	17120	69,142.00
10:11	17130	17090	17130	17090	122,667.00
10:14	17100	17090	17090	17100	23,248.00
10:17	17140	17140	17140	17140	857.00
10:20	17120	17120	17120	17120	8,046.00
10:23	17180	17140	17140	17160	24,364.00
10:26	17170	17160	17160	17170	4,120.00
10:29	17160	17140	17160	17140	29,321.00
10:32	17150	17140	17150	17140	1,028.00
10:35	17130	17090	17130	17130	237,161.00
10:38	17140	17140	17140	17140	514.00
10:41	17140	17120	17130	17120	47,297.00
10:44	17110	17110	17110	17110	9,068.00
10:47	17130	17110	17110	17110	74,956.00
10:50	17130	17130	17130	17130	11,648.00
10:53	17130	17130	17130	17130	513.00
10:56	17140	17130	17130	17130	27,071.00
10:59	17130	17130	17130	17130	1,027.00
11:02	17140	17130	17140	17130	20,392.00
11:05	17190	17130	17130	17190	97,289.00
11:08	17170	17160	17170	17160	63,524.00
11:11	17180	17160	17160	17180	26,277.00
11:14	17190	17170	17180	17170	148,592.00
11:17	17140	17130	17140	17140	47,814.00
11:20	17150	17120	17140	17150	54,831.00
11:23	17140	17130	17130	17140	49,513.00
11:26	17120	17110	17120	17120	21,226.00
11:29	17100	17070	17100	17070	130,306.00
11:32	17070	17050	17050	17070	145,838.00
11:35	17070	17060	17070	17060	9,897.00
11:38	17090	17060	17060	17090	22,701.00
11:41	17080	17060	17060	17080	8,368.00
11:44	17080	17050	17060	17050	8,186.00
11:47	17040	17040	17040	17040	19,255.00
11:50	17070	17070	17070	17070	1,365.00
11:53	17090	17080	17080	17090	11,276.00
11:56	17090	17080	17090	17080	6,832.00
11:59	17070	17070	17070	17070	9,047.00
12:02	17090	17090	17090	17090	1,025.00
12:05	17070	17070	17070	17070	5,291.00
12:08	17080	17080	17080	17080	512.00
12:11	17090	17060	17060	17090	18,094.00
12:14	17080	17070	17070	17080	40,645.00
12:17	17090	17070	17080	17070	46,286.00
12:20	17100	17090	17100	17100	299,243.00
12:23	17100	17090	17100	17100	59,678.00
12:26	17110	17100	17100	17110	102,439.00
12:29	17120	17120	17120	17120	513.00
12:32	17120	17120	17120	17120	7,361.00
12:35	17120	17120	17120	17120	856.00
12:38	17120	17120	17120	17120	15,579.00
12:41	17120	17110	17120	17120	104,250.00
12:44	17130	17080	17120	17090	44,329.00
12:47	17100	17090	17090	17100	43,070.00
12:50	17140	17110	17110	17140	40,244.00
12:53	17140	17130	17140	17130	13,019.00
12:56	17130	17120	17120	17120	30,816.00
12:59	17130	17110	17130	17110	30,463.00
13:02	17100	17100	17100	17100	1,026.00
13:05	17120	17100	17100	17100	9,577.00
13:08	17110	17110	17110	17110	513.00
13:11	17110	17100	17110	17110	142,175.00
13:14	17180	17130	17140	17150	70,678.00
13:17	17170	17160	17160	17170	6,864.00
13:20	17170	17170	17170	17170	515.00
13:23	17180	17150	17150	17180	63,288.00
13:26	17180	17180	17180	17180	0.00
13:29	17190	17180	17190	17180	1,031.00
13:32	17180	17170	17180	17170	4,636.00
13:35	17170	17170	17170	17170	515.00
13:38	17180	17170	17170	17180	55,805.00
13:41	17170	17170	17170	17170	7,383.00
13:44	17180	17170	17180	17170	1,202.00
13:47	17170	17170	17170	17170	0.00
13:50	17170	17170	17170	17170	1,030.00
13:53	17160	17150	17150	17150	14,749.00
13:56	17150	17100	17100	17150	29,966.00
13:59	17170	17160	17160	17160	129,734.00
14:02	17160	17160	17160	17160	514.00
14:05	17180	17150	17150	17170	48,367.00
14:08	17180	17160	17170	17180	31,769.00
14:11	17190	17170	17190	17170	56,892.00
14:14	17190	17190	17190	17190	15,299.00
14:17	17180	17160	17180	17160	16,307.00
14:20	17180	17170	17170	17180	11,848.00
14:23	17180	17180	17180	17180	515.00
14:26	17170	17170	17170	17170	11,332.00
14:29	17170	17170	17170	17170	515.00
14:32	17170	17170	17170	17170	1,030.00
14:35	17170	17170	17170	17170	1,201.00
14:38	17170	17160	17170	17170	4,977.00
14:41	17170	17150	17160	17150	237,028.00
14:44	17150	17140	17140	17140	100,118.00
14:47	17160	17140	17150	17160	247,141.00
14:50	17160	17160	17160	17160	0.00
14:53	17150	17140	17150	17150	56,908.00
14:56	17150	17130	17130	17150	15,771.00
14:59	17150	17130	17150	17130	57,949.00
15:02	17130	17130	17130	17130	57,556.00
15:05	17150	17130	17130	17150	61,523.00
15:08	17170	17160	17160	17170	18,361.00
15:11	17160	17130	17150	17130	77,475.00
15:14	17140	17130	17140	17130	13,190.00
15:17	17140	17130	17140	17140	35,985.00
15:20	17150	17130	17130	17150	93,234.00
15:23	17150	17130	17130	17130	118,413.00
15:26	17140	17120	17120	17140	30,662.00
15:29	17140	17140	17140	17140	24,853.00
15:32	17140	17110	17140	17130	255,754.00
15:35	17170	17130	17130	17150	48,674.00
15:38	17160	17140	17140	17140	79,888.00
15:41	17160	17140	17150	17150	59,158.00
15:44	17160	17150	17150	17160	95,237.00
15:47	17170	17160	17170	17170	63,699.00
15:50	17170	17160	17170	17170	131,175.00
15:53	17170	17170	17170	17170	219,432.00
15:56	17170	17160	17170	17170	49,613.00
15:59	17170	17160	17160	17160	123,552.00
16:02	17170	17170	17170	17170	515.00
16:05	17170	17170	17170	17170	0.00
16:08	17170	17170	17170	17170	341,167.00
16:11	17170	17160	17170	17170	401,262.00
16:14	17270	17170	17170	17270	295,101.00
16:17	17290	17270	17270	17290	221,814.00
16:20	17290	17280	17290	17280	60,845.00
16:23	17300	17280	17280	17300	98,933.00
16:26	17300	17250	17300	17260	371,350.00
16:29	17220	17190	17220	17190	224,455.00
16:32	17210	17170	17200	17210	182,045.00
16:35	17210	17180	17210	17180	51,219.00
16:38	17230	17180	17230	17190	94,723.00
16:41	17180	17170	17180	17180	112,165.00
16:44	17210	17180	17190	17210	56,887.00
16:47	17200	17180	17200	17200	31,814.00
16:50	17280	17200	17220	17240	130,228.00
16:53	17250	17230	17250	17240	47,415.00
16:56	17250	17220	17250	17220	28,598.00
16:59	17230	17210	17210	17230	11,187.00
17:02	17220	17170	17220	17180	135,115.00
17:05	17190	17170	17170	17180	100,647.00
17:08	17190	17170	17170	17190	88,824.00
17:20	17110	17110	17110	17110	6,501.00
17:23	17150	17150	17150	17150	5,258,190.00
17:26	17150	17150	17150	17150	0.00
17:29	17150	17150	17150	17150	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	17370	17370	17370	17370	0.00
17.11.2024 09:45	18120	15300	-99.99	-99.99	0.00
17.11.2024 10:15	17700	15170	17320	17330	2,222,968.00
17.11.2024 10:45	17410	17330	17330	17380	484,935.00
17.11.2024 11:15	17420	17380	17380	17400	199,986.00
17.11.2024 11:45	17420	17380	17400	17400	223,296.00
17.11.2024 12:15	17440	17400	17400	17440	376,932.00
17.11.2024 12:45	17480	17450	17450	17470	150,220.00
17.11.2024 13:15	17520	17480	17490	17520	314,353.00
17.11.2024 13:45	17570	17530	17530	17560	274,737.00
17.11.2024 14:15	17600	17530	17570	17600	285,279.00
17.11.2024 14:45	17600	17460	17600	17480	688,971.00
17.11.2024 15:15	17560	17460	17500	17510	863,359.00
17.11.2024 15:45	17690	17430	17490	17460	708,708.00
17.11.2024 16:15	17590	17550	17550	17550	1,704,807.00
17.11.2024 16:45	17550	17550	17550	17550	0.00
17.11.2024 17:15	17550	17550	17550	17550	0.00
17.11.2024 17:45	17550	17550	17550	17550	0.00
18.11.2024 09:15	17550	17550	17550	17550	0.00
18.11.2024 09:45	17700	17550	-99.99	-99.99	0.00
18.11.2024 10:15	17700	17480	17550	17550	989,389.00
18.11.2024 10:45	17660	17480	17600	17580	955,535.00
18.11.2024 11:15	17640	17560	17560	17560	532,912.00
18.11.2024 11:45	17590	17450	17560	17460	1,066,197.00
18.11.2024 12:15	17510	17430	17470	17450	1,205,713.00
18.11.2024 12:45	17490	17450	17470	17450	528,921.00
18.11.2024 13:15	17460	17430	17450	17450	614,289.00
18.11.2024 13:45	17450	17430	17440	17440	1,170,753.00
18.11.2024 14:15	17480	17420	17430	17440	652,865.00
18.11.2024 14:45	17490	17420	17440	17480	654,555.00
18.11.2024 15:15	17500	17450	17500	17490	808,737.00
18.11.2024 15:45	17570	17470	17490	17470	1,272,298.00
18.11.2024 16:15	17490	17450	17480	17490	1,222,664.00
18.11.2024 16:45	17500	17470	17490	17490	1,058,979.00
18.11.2024 17:15	17500	17420	17490	17430	2,233,875.00
18.11.2024 17:45	17660	17500	17550	17500	7,683,036.00
19.11.2024 09:15	17500	17500	17500	17500	0.00
19.11.2024 09:45	18240	17500	-99.99	-99.99	0.00
19.11.2024 10:15	18240	17020	17410	17430	4,224,861.00
19.11.2024 10:45	17510	17420	17440	17480	736,071.00
19.11.2024 11:15	17480	17410	17470	17410	955,591.00
19.11.2024 11:45	17560	17380	17400	17530	1,193,909.00
19.11.2024 12:15	17540	17440	17530	17460	699,731.00
19.11.2024 12:45	17470	17340	17440	17350	848,019.00
19.11.2024 13:15	17350	17290	17310	17320	643,953.00
19.11.2024 13:45	17370	17320	17320	17350	639,382.00
19.11.2024 14:15	17380	17330	17330	17340	549,935.00
19.11.2024 14:45	17340	17270	17340	17280	608,649.00
19.11.2024 15:15	17310	17240	17280	17250	506,904.00
19.11.2024 15:45	17270	17150	17240	17170	642,009.00
19.11.2024 16:15	17200	17070	17180	17200	828,021.00
19.11.2024 16:45	17240	17160	17180	17160	542,126.00
19.11.2024 17:15	17320	17080	17200	17270	1,831,957.00
19.11.2024 17:45	17360	17010	17270	17300	4,749,533.00
20.11.2024 09:15	17300	17300	17300	17300	0.00
20.11.2024 09:45	17500	17150	-99.99	-99.99	0.00
20.11.2024 10:15	17570	17150	17450	17310	481,316.00
20.11.2024 10:45	17310	17170	17290	17220	1,075,362.00
20.11.2024 11:15	17250	17170	17230	17190	631,540.00
20.11.2024 11:45	17240	17140	17200	17160	706,410.00
20.11.2024 12:15	17190	17120	17160	17120	773,461.00
20.11.2024 12:45	17240	17110	17120	17240	728,156.00
20.11.2024 13:15	17340	17200	17230	17260	1,408,114.00
20.11.2024 13:45	17290	17240	17250	17240	793,578.00
20.11.2024 14:15	17260	17100	17240	17160	1,275,934.00
20.11.2024 14:45	17160	17050	17160	17100	1,235,265.00
20.11.2024 15:15	17130	17020	17090	17060	1,780,907.00
20.11.2024 15:45	17100	17040	17070	17070	1,216,288.00
20.11.2024 16:15	17110	17010	17080	17030	1,051,761.00
20.11.2024 16:45	17160	17010	17020	17140	1,228,687.00
20.11.2024 17:15	17210	17070	17160	17150	779,085.00
20.11.2024 17:45	17300	17170	17210	17200	2,746,685.00
21.11.2024 09:15	17200	17200	17200	17200	0.00
21.11.2024 09:45	17450	15170	-99.99	-99.99	0.00
21.11.2024 10:15	17550	15170	17000	17100	4,290,574.00
21.11.2024 10:45	17180	17090	17090	17110	424,311.00
21.11.2024 11:15	17190	17110	17110	17190	468,791.00
21.11.2024 11:45	17180	17050	17180	17070	685,023.00
21.11.2024 12:15	17100	17040	17060	17090	179,056.00
21.11.2024 12:45	17120	17070	17080	17120	779,788.00
21.11.2024 13:15	17140	17080	17100	17140	481,694.00
21.11.2024 13:45	17190	17150	17170	17170	194,287.00
21.11.2024 14:15	17190	17100	17170	17190	439,849.00
21.11.2024 14:45	17190	17130	17190	17140	433,753.00
21.11.2024 15:15	17170	17130	17150	17140	1,048,937.00
21.11.2024 15:45	17170	17110	17140	17160	1,024,002.00
21.11.2024 16:15	17170	17160	17160	17170	1,827,417.00
21.11.2024 16:45	17300	17170	17250	17190	1,564,895.00
21.11.2024 17:15	17290	17120	17180	17180	1,066,972.00
21.11.2024 17:45	17200	15300	17110	17150	5,264,691.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	14,350.73	13,991.01	14,104.61	14,350.73	237,453.00
23.11.2023	14,663.11	14,208.74	14,388.59	14,663.11	273,117.00
26.11.2023	14,842.97	14,577.92	14,663.11	14,805.10	68,603.00
27.11.2023	14,710.44	14,284.46	14,710.44	14,388.59	157,026.00
28.11.2023	14,672.58	14,379.13	14,454.86	14,615.78	216,125.00
29.11.2023	14,852.44	14,398.06	14,615.78	14,558.98	278,449.00
30.11.2023	14,473.79	14,085.68	14,435.92	14,133.01	244,473.00
03.12.2023	14,379.13	13,867.95	14,379.13	14,284.46	34,142.00
04.12.2023	14,416.99	13,972.08	14,227.67	14,085.68	195,287.00
05.12.2023	14,199.27	13,962.61	14,028.88	14,123.54	202,724.00
06.12.2023	14,237.82	13,675.93	14,190.21	13,809.26	306,429.00
07.12.2023	13,894.97	13,533.07	13,771.17	13,733.07	272,940.00
10.12.2023	13,904.50	13,752.12	13,799.74	13,904.50	36,526.00
11.12.2023	13,942.59	13,590.22	13,914.02	13,609.26	160,384.00
12.12.2023	13,818.78	13,580.69	13,637.83	13,685.45	148,262.00
13.12.2023	13,837.83	13,561.65	13,790.21	13,599.74	212,407.00
14.12.2023	13,809.26	13,447.36	13,761.64	13,761.64	230,106.00
17.12.2023	13,875.93	13,771.17	13,856.88	13,847.35	29,360.00
18.12.2023	14,142.59	13,799.74	13,847.35	13,933.07	155,917.00
19.12.2023	13,999.73	13,790.21	13,999.73	13,942.59	151,364.00
20.12.2023	14,390.20	13,942.59	13,942.59	14,314.01	212,741.00
21.12.2023	14,380.68	14,047.35	14,285.44	14,104.49	156,409.00
24.12.2023	14,266.39	13,875.93	14,009.26	14,266.39	71,888.00
25.12.2023	14,466.39	14,047.35	14,266.39	14,466.39	95,952.00
26.12.2023	14,561.63	14,094.97	14,466.39	14,171.16	157,292.00
27.12.2023	14,380.68	13,999.73	14,209.25	14,266.39	173,732.00
28.12.2023	14,399.73	14,056.87	14,266.39	14,075.92	269,999.00
31.12.2023	14,275.92	14,056.87	14,075.92	14,275.92	73,625.00
01.01.2024	14,361.63	14,209.25	14,209.25	14,218.78	104,792.00
02.01.2024	14,314.01	13,961.64	14,275.92	14,285.44	272,572.00
03.01.2024	14,285.44	13,799.74	14,285.44	14,142.59	224,425.00
04.01.2024	14,247.35	14,009.26	14,180.68	14,190.21	99,455.00
07.01.2024	14,209.25	14,056.87	14,094.97	14,066.40	35,063.00
08.01.2024	14,133.06	13,780.69	14,066.40	14,028.30	186,033.00
09.01.2024	14,047.35	13,828.31	14,028.30	13,952.11	166,986.00
10.01.2024	13,914.02	13,523.55	13,875.93	13,533.07	159,733.00
11.01.2024	13,733.07	13,523.55	13,637.83	13,647.36	106,930.00
14.01.2024	13,733.07	13,571.17	13,599.74	13,618.79	38,321.00
15.01.2024	13,704.50	13,494.98	13,704.50	13,552.12	79,688.00
16.01.2024	13,523.55	13,352.13	13,485.46	13,380.70	82,838.00
17.01.2024	13,514.03	13,256.89	13,342.60	13,256.89	99,618.00
18.01.2024	13,514.03	13,256.89	13,256.89	13,514.03	86,682.00
21.01.2024	13,609.26	13,247.37	13,609.26	13,333.08	65,238.00
22.01.2024	13,428.32	13,133.08	13,409.27	13,133.08	135,312.00
23.01.2024	13,314.03	12,971.18	12,971.18	13,056.89	160,205.00
24.01.2024	13,390.22	13,123.56	13,237.84	13,237.84	129,661.00
25.01.2024	13,275.94	13,075.94	13,133.08	13,142.61	372,045.00
28.01.2024	13,790.21	13,247.37	13,323.56	13,733.07	92,665.00
29.01.2024	14,133.06	13,666.41	13,742.59	14,066.40	174,419.00
30.01.2024	14,218.78	13,952.11	13,971.16	14,142.59	156,773.00
31.01.2024	14,275.92	13,961.64	14,123.54	13,999.73	148,890.00
01.02.2024	14,114.02	13,818.78	14,009.26	13,837.83	675,296.00
04.02.2024	14,047.35	13,837.83	13,837.83	14,047.35	87,578.00
05.02.2024	14,066.40	13,809.26	14,047.35	13,866.40	111,633.00
06.02.2024	14,247.35	13,799.74	13,837.83	14,142.59	108,093.00
07.02.2024	14,218.78	14,018.78	14,133.06	14,085.45	112,793.00
08.02.2024	14,152.11	13,885.45	14,075.92	13,923.54	89,299.00
11.02.2024	13,752.12	13,352.13	13,647.36	13,352.13	134,587.00
12.02.2024	13,561.65	13,352.13	13,466.41	13,475.93	157,967.00
13.02.2024	13,809.26	13,456.89	13,523.55	13,809.26	158,816.00
14.02.2024	13,809.26	13,523.55	13,742.59	13,580.69	89,046.00
15.02.2024	13,637.83	13,361.65	13,618.79	13,447.36	106,384.00
18.02.2024	13,571.17	13,447.36	13,447.36	13,485.46	38,116.00
19.02.2024	13,847.35	13,456.89	13,456.89	13,809.26	114,089.00
20.02.2024	13,990.21	13,628.31	13,733.07	13,828.31	529,385.00
21.02.2024	13,828.31	13,656.88	13,828.31	13,780.69	138,653.00
22.02.2024	14,018.78	13,733.07	13,847.35	13,790.21	222,199.00
25.02.2024	14,237.82	13,904.50	13,904.50	14,237.82	61,127.00
26.02.2024	14,514.01	14,180.68	14,199.73	14,399.73	178,327.00
28.02.2024	14,647.34	14,304.49	14,399.73	14,647.34	190,128.00
29.02.2024	14,885.43	14,504.48	14,675.91	14,675.91	270,071.00
03.03.2024	14,828.29	14,590.20	14,675.91	14,609.24	52,349.00
04.03.2024	14,733.05	14,466.39	14,580.67	14,618.77	162,783.00
05.03.2024	14,599.72	14,428.30	14,599.72	14,523.53	108,704.00
06.03.2024	14,733.05	14,533.06	14,571.15	14,694.96	63,333.00
07.03.2024	14,809.24	14,466.39	14,761.62	14,466.39	155,027.00
10.03.2024	14,514.01	14,333.06	14,380.68	14,333.06	56,011.00
11.03.2024	14,437.82	14,199.73	14,294.97	14,380.68	85,109.00
12.03.2024	14,723.53	14,104.49	14,266.39	14,352.11	388,879.00
13.03.2024	14,733.05	14,285.44	14,552.10	14,285.44	255,334.00
14.03.2024	14,437.82	14,075.92	14,285.44	14,123.54	171,025.00
17.03.2024	14,618.77	14,123.54	14,123.54	14,618.77	97,427.00
18.03.2024	14,714.00	14,380.68	14,618.77	14,618.77	191,908.00
19.03.2024	14,761.62	14,437.82	14,704.48	14,761.62	207,699.00
20.03.2024	14,781.01	14,548.39	14,742.24	14,693.78	439,977.00
21.03.2024	14,858.55	14,364.23	14,858.55	14,432.08	201,834.00
25.03.2024	14,567.77	14,296.38	14,432.08	14,306.08	472,088.00
26.03.2024	14,722.85	14,228.54	14,354.54	14,722.85	262,177.00
27.03.2024	15,003.93	14,548.39	14,722.85	14,548.39	184,940.00
28.03.2024	14,907.01	14,403.00	14,635.62	14,829.47	374,166.00
31.03.2024	15,110.55	14,732.55	14,819.78	14,965.16	137,830.00
01.04.2024	14,974.86	14,722.85	14,907.01	14,722.85	72,369.00
02.04.2024	14,713.16	14,383.62	14,596.85	14,403.00	130,751.00
03.04.2024	14,499.93	14,151.00	14,403.00	14,422.39	123,048.00
04.04.2024	14,364.23	13,869.92	14,315.77	13,957.15	194,836.00
07.04.2024	14,393.31	13,918.38	14,054.07	14,344.85	91,886.00
08.04.2024	14,800.39	14,344.85	14,470.85	14,732.55	211,469.00
09.04.2024	14,693.78	14,383.62	14,664.70	14,529.00	107,790.00
10.04.2024	14,587.16	14,257.61	14,403.00	14,267.31	141,638.00
11.04.2024	14,257.61	13,821.45	14,199.46	13,850.53	266,389.00
14.04.2024	14,228.54	13,724.53	13,918.38	14,228.54	138,996.00
15.04.2024	14,548.39	13,976.53	14,422.39	14,092.84	159,516.00
16.04.2024	14,073.46	13,802.07	13,860.22	13,898.99	119,869.00
17.04.2024	14,044.38	13,550.06	13,860.22	13,550.06	179,993.00
18.04.2024	13,850.53	13,550.06	13,617.91	13,811.76	174,824.00
21.04.2024	14,247.92	13,860.22	14,054.07	14,151.00	153,365.00
24.04.2024	14,441.77	13,937.76	14,441.77	14,044.38	155,864.00
25.04.2024	14,151.00	13,763.30	14,044.38	14,015.30	265,334.00
30.04.2024	14,529.00	14,112.23	14,112.23	14,451.46	310,074.00
01.05.2024	14,344.85	14,034.69	14,325.46	14,112.23	164,340.00
02.05.2024	14,306.08	14,073.46	14,228.54	14,306.08	498,542.00
05.05.2024	14,596.85	14,286.69	14,441.77	14,286.69	120,108.00
06.05.2024	14,306.08	14,025.00	14,092.84	14,073.46	150,209.00
07.05.2024	14,548.39	14,209.15	14,277.00	14,509.62	309,998.00
08.05.2024	14,548.39	14,286.69	14,422.39	14,451.46	106,736.00
09.05.2024	14,674.39	14,354.54	14,451.46	14,587.16	128,150.00
12.05.2024	14,674.39	14,325.46	14,587.16	14,625.93	116,564.00
15.05.2024	14,596.85	14,344.85	14,558.08	14,354.54	143,143.00
16.05.2024	14,315.77	13,928.07	14,306.08	14,073.46	219,190.00
19.05.2024	14,141.31	13,889.30	14,073.46	14,054.07	56,230.00
20.05.2024	14,344.85	14,054.07	14,054.07	14,247.92	173,780.00
21.05.2024	14,373.92	14,054.07	14,315.77	14,141.31	113,550.00
22.05.2024	14,267.31	13,918.38	14,131.61	13,995.92	113,815.00
23.05.2024	14,083.15	13,889.30	13,966.84	14,083.15	115,177.00
26.05.2024	14,422.39	14,131.61	14,238.23	14,131.61	47,494.00
27.05.2024	14,228.54	14,063.77	14,131.61	14,160.69	64,498.00
28.05.2024	14,470.85	14,121.92	14,218.84	14,403.00	240,611.00
29.05.2024	14,664.70	14,354.54	14,383.62	14,548.39	234,703.00
30.05.2024	14,664.70	14,344.85	14,432.08	14,596.85	667,134.00
02.06.2024	14,887.62	14,480.54	14,887.62	14,490.23	100,236.00
03.06.2024	14,984.55	14,490.23	14,490.23	14,926.39	359,152.00
04.06.2024	14,907.01	14,684.08	14,839.16	14,868.24	180,809.00
05.06.2024	14,927.28	14,386.08	14,927.28	14,454.96	182,808.00
06.06.2024	14,386.08	13,884.24	14,169.60	14,071.20	289,888.00
09.06.2024	14,336.88	14,051.52	14,169.60	14,149.92	156,351.00
10.06.2024	14,189.28	13,972.80	14,071.20	13,992.48	131,754.00
13.06.2024	14,317.20	13,992.48	14,061.36	14,268.00	271,623.00
16.06.2024	14,366.40	14,002.32	14,366.40	14,002.32	60,572.00
17.06.2024	14,356.56	13,962.96	14,002.32	14,327.04	177,422.00
18.06.2024	14,484.48	14,218.80	14,415.60	14,327.04	180,861.00
19.06.2024	14,543.52	14,228.64	14,327.04	14,504.16	115,063.00
20.06.2024	14,533.68	13,903.92	14,464.80	14,071.20	282,663.00
23.06.2024	14,248.32	13,903.92	13,992.48	14,248.32	80,225.00
24.06.2024	14,336.88	14,061.36	14,189.28	14,189.28	170,365.00
25.06.2024	14,336.88	14,081.04	14,130.24	14,159.76	248,233.00
26.06.2024	14,287.68	14,022.00	14,159.76	14,277.84	178,158.00
27.06.2024	14,238.48	13,972.80	14,189.28	14,051.52	373,968.00
30.06.2024	14,179.44	13,923.60	14,100.72	14,179.44	127,250.00
01.07.2024	14,287.68	14,090.88	14,140.08	14,199.12	146,379.00
02.07.2024	14,307.36	14,081.04	14,081.04	14,287.68	130,932.00
03.07.2024	14,336.88	14,041.68	14,307.36	14,159.76	121,438.00
04.07.2024	14,386.08	14,208.96	14,268.00	14,297.52	201,896.00
07.07.2024	14,897.76	14,474.64	14,553.36	14,828.88	167,655.00
08.07.2024	14,917.44	14,661.60	14,760.00	14,809.20	210,186.00
09.07.2024	14,956.80	14,622.24	14,760.00	14,878.08	258,491.00
10.07.2024	14,878.08	14,602.56	14,878.08	14,691.12	160,123.00
11.07.2024	15,015.84	14,710.80	14,878.08	14,976.48	250,760.00
14.07.2024	15,006.00	14,760.00	14,858.40	14,907.60	103,580.00
15.07.2024	15,084.72	14,858.40	14,927.28	15,084.72	265,405.00
16.07.2024	15,252.00	14,976.48	15,006.00	15,252.00	165,672.00
17.07.2024	15,340.56	15,094.56	15,163.44	15,301.20	150,186.00
18.07.2024	15,311.04	15,163.44	15,261.84	15,281.52	151,855.00
21.07.2024	15,232.32	14,858.40	15,133.92	15,153.60	68,547.00
22.07.2024	15,438.96	15,212.64	15,252.00	15,438.96	169,904.00
23.07.2024	15,763.68	15,360.24	15,409.44	15,763.68	216,816.00
24.07.2024	15,891.60	15,635.76	15,655.44	15,684.96	261,617.00
25.07.2024	15,645.60	15,478.32	15,557.04	15,625.92	328,948.00
28.07.2024	15,448.80	15,065.04	15,379.92	15,330.72	152,665.00
29.07.2024	15,429.12	15,055.20	15,330.72	15,124.08	148,222.00
30.07.2024	15,212.64	15,006.00	15,173.28	15,124.08	152,380.00
31.07.2024	15,222.48	14,838.72	14,966.64	15,025.68	175,612.00
01.08.2024	14,828.88	14,582.88	14,760.00	14,582.88	362,705.00
04.08.2024	14,553.36	14,208.96	14,386.08	14,474.64	113,398.00
05.08.2024	14,543.52	14,120.40	14,258.16	14,504.16	226,175.00
06.08.2024	14,700.96	14,218.80	14,661.60	14,317.20	260,711.00
07.08.2024	14,553.36	14,386.08	14,386.08	14,533.68	189,818.00
08.08.2024	14,750.16	14,484.48	14,533.68	14,671.44	148,391.00
11.08.2024	14,927.28	14,740.32	14,878.08	14,819.04	67,632.00
12.08.2024	14,720.64	14,395.92	14,710.80	14,474.64	191,698.00
14.08.2024	14,878.08	14,582.88	14,651.76	14,710.80	155,452.00
15.08.2024	15,104.40	14,691.12	14,710.80	14,878.08	196,639.00
18.08.2024	15,104.40	14,809.20	15,045.36	15,065.04	54,370.00
19.08.2024	15,065.04	14,760.00	15,065.04	14,789.52	131,450.00
20.08.2024	14,966.64	14,632.08	14,789.52	14,769.84	136,262.00
21.08.2024	14,681.28	14,464.80	14,671.44	14,622.24	179,856.00
22.08.2024	14,819.04	14,514.00	14,622.24	14,760.00	142,376.00
25.08.2024	15,350.00	14,800.00	14,800.00	15,350.00	200,190.00
26.08.2024	15,380.00	14,980.00	15,250.00	14,980.00	173,843.00
27.08.2024	15,120.00	14,790.00	15,000.00	14,920.00	158,315.00
28.08.2024	15,010.00	14,870.00	14,950.00	14,870.00	81,225.00
29.08.2024	15,030.00	14,820.00	14,930.00	14,930.00	323,152.00
01.09.2024	15,020.00	14,830.00	15,000.00	14,880.00	42,889.00
02.09.2024	15,300.00	14,870.00	14,910.00	15,290.00	148,526.00
03.09.2024	15,250.00	15,160.00	15,200.00	15,160.00	117,293.00
04.09.2024	15,170.00	14,930.00	15,150.00	15,020.00	112,911.00
05.09.2024	15,160.00	14,980.00	14,990.00	15,160.00	163,358.00
08.09.2024	15,100.00	14,940.00	15,050.00	14,990.00	48,421.00
09.09.2024	15,190.00	14,790.00	14,990.00	14,820.00	205,100.00
10.09.2024	15,120.00	14,820.00	14,820.00	15,120.00	116,913.00
11.09.2024	15,090.00	14,930.00	15,060.00	15,040.00	90,575.00
12.09.2024	15,350.00	15,080.00	15,200.00	15,240.00	95,479.00
15.09.2024	15,210.00	15,050.00	15,160.00	15,150.00	40,297.00
16.09.2024	15,250.00	14,740.00	15,150.00	14,800.00	184,610.00
17.09.2024	14,860.00	14,260.00	14,800.00	14,500.00	360,101.00
18.09.2024	14,720.00	14,520.00	14,580.00	14,600.00	98,448.00
19.09.2024	14,690.00	14,300.00	14,690.00	14,470.00	221,306.00
22.09.2024	14,570.00	14,280.00	14,360.00	14,520.00	39,943.00
23.09.2024	14,680.00	14,480.00	14,530.00	14,610.00	101,422.00
24.09.2024	14,880.00	14,560.00	14,730.00	14,850.00	124,133.00
25.09.2024	15,040.00	14,680.00	14,850.00	15,000.00	86,597.00
26.09.2024	15,520.00	15,070.00	15,520.00	15,250.00	537,470.00
29.09.2024	15,520.00	15,200.00	15,490.00	15,270.00	129,181.00
30.09.2024	15,450.00	15,050.00	15,340.00	15,410.00	185,097.00
01.10.2024	15,510.00	15,020.00	15,440.00	15,270.00	157,471.00
06.10.2024	15,160.00	15,040.00	15,110.00	15,040.00	52,051.00
07.10.2024	15,240.00	14,920.00	15,040.00	15,100.00	152,300.00
08.10.2024	15,280.00	15,050.00	15,100.00	15,280.00	100,487.00
09.10.2024	15,480.00	15,280.00	15,300.00	15,420.00	141,390.00
10.10.2024	15,540.00	15,220.00	15,530.00	15,260.00	85,854.00
13.10.2024	15,350.00	15,180.00	15,260.00	15,340.00	35,927.00
14.10.2024	15,520.00	15,200.00	15,200.00	15,340.00	97,467.00
15.10.2024	15,470.00	15,260.00	15,470.00	15,320.00	53,465.00
20.10.2024	15,930.00	15,530.00	15,690.00	15,800.00	114,840.00
21.10.2024	16,000.00	15,750.00	15,800.00	15,840.00	106,813.00
22.10.2024	15,790.00	15,540.00	15,730.00	15,540.00	124,249.00
27.10.2024	16,000.00	15,810.00	15,980.00	15,910.00	61,151.00
28.10.2024	16,200.00	15,910.00	15,910.00	16,090.00	106,827.00
29.10.2024	16,390.00	16,080.00	16,080.00	16,330.00	122,588.00
30.10.2024	16,690.00	16,250.00	16,340.00	16,650.00	152,036.00
31.10.2024	16,850.00	16,450.00	16,500.00	16,630.00	177,960.00
03.11.2024	16,650.00	16,000.00	16,630.00	16,580.00	83,544.00
04.11.2024	16,630.00	16,340.00	16,620.00	16,630.00	87,764.00
05.11.2024	16,770.00	16,440.00	16,600.00	16,600.00	363,507.00
06.11.2024	16,800.00	16,560.00	16,770.00	16,790.00	160,512.00
07.11.2024	17,150.00	16,750.00	16,790.00	16,890.00	607,443.00
10.11.2024	17,500.00	16,900.00	16,900.00	17,450.00	159,620.00
11.11.2024	17,540.00	17,200.00	17,490.00	17,310.00	249,246.00
12.11.2024	17,600.00	17,000.00	17,000.00	17,530.00	166,464.00
13.11.2024	17,550.00	17,260.00	17,530.00	17,400.00	271,181.00
14.11.2024	17,450.00	17,200.00	17,300.00	17,370.00	216,815.00
17.11.2024	17,600.00	17,310.00	17,320.00	17,550.00	70,213.00
18.11.2024	17,660.00	17,420.00	17,550.00	17,500.00	200,046.00
19.11.2024	17,560.00	17,070.00	17,410.00	17,300.00	227,566.00
20.11.2024	17,450.00	17,000.00	17,450.00	17,200.00	228,921.00
21.11.2024	17,300.00	17,000.00	17,000.00	17,150.00	198,978.00
21.11.2024	17,550.00	15,170.00	-99.99	17,200.00	0.00

צרו איתנו קשר *5988