גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בינלאומי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:57

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בינלאומי

FIBI BANK

מניה 593038 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	18700	18700	18700	18700	0.00
09:44	18700	18700	18700	18700	0.00
09:47	21500	21500	21500	21500	0.00
09:50	21500	21500	21500	21500	0.00
09:53	20000	20000	20000	20000	0.00
09:56	18800	18800	18800	18800	0.00
09:59	18700	18480	18700	18480	384,221.00
10:02	18490	18450	18490	18450	20,694.00
10:05	18470	18430	18450	18460	117,486.00
10:08	18440	18440	18440	18440	16,411.00
10:11	18430	18430	18430	18430	18,061.00
10:14	18460	18450	18450	18460	16,053.00
10:17	18520	18490	18490	18500	58,646.00
10:20	18560	18530	18530	18560	42,269.00
10:23	18630	18600	18600	18600	63,113.00
10:26	18670	18640	18650	18660	50,348.00
10:29	18680	18680	18680	18680	29,514.00
10:32	18690	18680	18680	18680	67,063.00
10:35	18670	18670	18670	18670	8,401.00
10:38	18670	18660	18670	18660	2,800.00
10:41	18670	18670	18670	18670	11,948.00
10:44	18680	18680	18680	18680	10,087.00
10:47	18710	18710	18710	18710	87,188.00
10:50	18730	18720	18720	18730	18,538.00
10:53	18760	18740	18740	18760	31,511.00
10:56	18790	18760	18780	18760	75,316.00
10:59	18750	18750	18750	18750	8,437.00
11:02	18740	18720	18730	18720	50,560.00
11:05	18720	18720	18720	18720	0.00
11:08	18760	18750	18750	18760	11,255.00
11:11	18760	18760	18760	18760	9,004.00
11:14	18760	18760	18760	18760	0.00
11:17	18750	18750	18750	18750	36,562.00
11:20	18760	18750	18750	18760	41,637.00
11:23	18740	18730	18740	18730	34,480.00
11:26	18760	18750	18750	18750	15,563.00
11:29	18780	18760	18760	18780	12,392.00
11:32	18760	18760	18760	18760	5,440.00
11:35	18810	18810	18810	18810	2,069.00
11:38	18800	18800	18800	18800	112,424.00
11:41	18850	18780	18780	18790	142,378.00
11:44	18810	18810	18810	18810	33,293.00
11:47	18790	18790	18790	18790	4,509.00
11:50	18770	18750	18770	18750	19,520.00
11:53	18770	18740	18770	18740	30,969.00
11:56	18720	18710	18720	18720	87,597.00
11:59	18750	18740	18750	18740	15,372.00
12:02	18710	18710	18710	18710	1,122.00
12:05	18750	18710	18730	18740	43,287.00
12:08	18740	18680	18740	18680	76,674.00
12:11	18720	18690	18720	18690	54,798.00
12:14	18730	18720	18720	18730	13,672.00
12:17	18740	18720	18740	18720	32,399.00
12:20	18740	18730	18730	18740	8,431.00
12:23	18730	18710	18710	18730	59,736.00
12:26	18770	18740	18770	18740	51,940.00
12:29	18730	18730	18730	18730	14,234.00
12:32	18730	18730	18730	18730	15,733.00
12:35	18750	18740	18750	18740	2,061.00
12:38	18740	18740	18740	18740	28,110.00
12:41	18760	18740	18740	18760	47,225.00
12:44	18750	18750	18750	18750	562.00
12:47	18740	18740	18740	18740	24,736.00
12:50	18710	18690	18710	18690	3,926.00
12:53	18690	18670	18690	18670	50,236.00
12:56	18700	18680	18680	18700	15,141.00
12:59	18670	18640	18650	18670	59,689.00
13:02	18670	18670	18670	18670	38,833.00
13:05	18690	18680	18680	18690	14,391.00
13:08	18700	18690	18690	18700	52,164.00
13:11	18700	18670	18670	18700	21,120.00
13:14	18720	18710	18710	18720	11,788.00
13:17	18740	18720	18730	18740	21,353.00
13:20	18730	18730	18730	18730	561.00
13:23	18720	18700	18720	18700	561.00
13:26	18700	18660	18660	18700	62,357.00
13:29	18690	18670	18680	18670	19,991.00
13:32	18680	18650	18670	18650	33,402.00
13:35	18640	18630	18640	18630	78,060.00
13:38	18600	18570	18600	18570	54,676.00
13:41	18600	18560	18580	18560	77,166.00
13:44	18570	18570	18570	18570	18,755.00
13:47	18570	18570	18570	18570	0.00
13:50	18570	18570	18570	18570	0.00
13:53	18530	18530	18530	18530	10,191.00
13:56	18540	18520	18520	18540	21,117.00
13:59	18560	18540	18560	18540	34,675.00
14:02	18540	18540	18540	18540	15,017.00
14:05	18520	18510	18520	18520	10,741.00
14:08	18540	18540	18540	18540	4,449.00
14:11	18540	18540	18540	18540	0.00
14:14	18570	18550	18570	18550	55,855.00
14:17	18570	18570	18570	18570	8,542.00
14:20	18570	18570	18570	18570	0.00
14:23	18590	18560	18590	18570	64,623.00
14:26	18560	18560	18560	18560	18,188.00
14:29	18620	18620	18620	18620	558.00
14:32	18620	18620	18620	18620	558.00
14:35	18630	18630	18630	18630	931.00
14:38	18630	18630	18630	18630	0.00
14:41	18630	18630	18630	18630	12,109.00
14:44	18650	18630	18640	18650	11,560.00
14:47	18660	18660	18660	18660	9,516.00
14:50	18680	18670	18670	18670	9,522.00
14:53	18670	18670	18670	18670	560.00
14:56	18670	18650	18670	18660	42,351.00
14:59	18650	18650	18650	18650	559.00
15:02	18650	18630	18650	18630	35,409.00
15:05	18630	18630	18630	18630	0.00
15:08	18630	18630	18630	18630	0.00
15:11	18650	18640	18640	18650	52,776.00
15:14	18660	18650	18650	18660	27,980.00
15:17	18680	18670	18670	18680	10,457.00
15:20	18700	18690	18690	18700	28,608.00
15:23	18720	18710	18720	18720	25,828.00
15:26	18740	18710	18720	18740	196,282.00
15:29	18750	18730	18750	18730	25,112.00
15:32	18720	18680	18720	18680	46,712.00
15:35	18720	18710	18720	18710	25,828.00
15:38	18690	18690	18690	18690	373.00
15:41	18710	18710	18710	18710	1,309.00
15:44	18710	18710	18710	18710	1,122.00
15:47	18740	18730	18730	18730	35,969.00
15:50	18710	18710	18710	18710	561.00
15:53	18730	18730	18730	18730	38,396.00
15:56	18740	18730	18730	18740	21,921.00
15:59	18770	18760	18760	18760	15,008.00
16:02	18780	18760	18760	18770	25,146.00
16:05	18780	18770	18780	18770	32,475.00
16:08	18740	18740	18740	18740	43,851.00
16:11	18770	18770	18770	18770	15,391.00
16:14	18760	18740	18760	18750	9,747.00
16:17	18750	18720	18750	18720	28,462.00
16:20	18750	18750	18750	18750	562.00
16:23	18740	18710	18740	18730	4,307.00
16:26	18720	18700	18720	18710	39,103.00
16:29	18730	18720	18720	18720	39,512.00
16:32	18720	18710	18720	18710	12,728.00
16:35	18770	18730	18730	18770	121,761.00
16:38	18720	18710	18720	18710	15,347.00
16:41	18790	18760	18760	18780	53,322.00
16:44	18790	18770	18780	18790	50,519.00
16:47	18810	18780	18780	18790	39,464.00
16:50	18790	18790	18790	18790	14,092.00
16:53	18800	18780	18780	18780	152,747.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.03.2025 09:15	18600	18600	18600	18600	0.00
25.03.2025 09:45	23400	18700	-99.99	-99.99	0.00
25.03.2025 10:15	23400	17880	18600	18470	302,085.00
25.03.2025 10:45	18540	18400	18460	18520	504,993.00
25.03.2025 11:15	18730	18540	18550	18630	529,677.00
25.03.2025 11:45	18620	18480	18620	18550	649,091.00
25.03.2025 12:15	18640	18530	18550	18620	460,734.00
25.03.2025 12:45	18690	18560	18620	18630	649,312.00
25.03.2025 13:15	18630	18560	18620	18620	272,642.00
25.03.2025 13:45	18730	18570	18620	18640	534,523.00
25.03.2025 14:15	18680	18600	18610	18630	442,178.00
25.03.2025 14:45	18640	18510	18630	18540	439,295.00
25.03.2025 15:15	18570	18470	18540	18550	805,246.00
25.03.2025 15:45	18690	18550	18550	18680	1,568,868.00
25.03.2025 16:15	18730	18640	18690	18690	806,163.00
25.03.2025 16:45	18800	18690	18690	18750	787,805.00
25.03.2025 17:15	18960	18760	18760	18890	6,043,569.00
25.03.2025 17:45	19010	18710	18710	18870	8,875,595.00
26.03.2025 09:15	18870	18870	18870	18870	0.00
26.03.2025 09:45	18870	18460	-99.99	-99.99	0.00
26.03.2025 10:15	19240	18610	18870	18780	223,377.00
26.03.2025 10:45	18840	18730	18770	18840	198,492.00
26.03.2025 11:15	18880	18770	18850	18880	328,921.00
26.03.2025 11:45	18850	18780	18850	18800	570,484.00
26.03.2025 12:15	18800	18620	18800	18630	651,090.00
26.03.2025 12:45	18690	18600	18630	18670	755,375.00
26.03.2025 13:15	18700	18590	18700	18620	479,791.00
26.03.2025 13:45	18740	18590	18650	18720	651,077.00
26.03.2025 14:15	18750	18700	18720	18710	564,782.00
26.03.2025 14:45	18730	18610	18710	18630	425,161.00
26.03.2025 15:15	18670	18580	18630	18620	394,995.00
26.03.2025 15:45	18630	18500	18620	18600	678,479.00
26.03.2025 16:15	18620	18460	18620	18470	1,028,188.00
26.03.2025 16:45	18470	18370	18410	18390	505,750.00
26.03.2025 17:15	18610	18310	18360	18440	774,164.00
26.03.2025 17:45	18680	18530	18570	18530	4,275,805.00
27.03.2025 09:15	18530	18530	18530	18530	0.00
27.03.2025 09:45	23400	13000	-99.99	-99.99	0.00
27.03.2025 10:15	21510	13000	18450	18300	53,636,259.00
27.03.2025 10:45	18430	18300	18300	18410	540,275.00
27.03.2025 11:15	18540	18390	18390	18530	370,006.00
27.03.2025 11:45	18590	18440	18550	18480	698,898.00
27.03.2025 12:15	18530	18410	18500	18490	577,964.00
27.03.2025 12:45	18500	18400	18440	18470	377,679.00
27.03.2025 13:15	18480	18390	18460	18400	538,510.00
27.03.2025 13:45	18460	18380	18400	18430	366,953.00
27.03.2025 14:15	18460	18400	18430	18400	393,005.00
27.03.2025 14:45	18500	18390	18410	18460	866,213.00
27.03.2025 15:15	18470	18410	18440	18470	402,917.00
27.03.2025 15:45	18470	18400	18470	18420	598,750.00
27.03.2025 16:15	18500	18410	18430	18480	951,014.00
27.03.2025 16:45	18550	18420	18480	18500	976,699.00
27.03.2025 17:15	18910	18520	18520	18740	885,781.00
27.03.2025 17:45	18920	18720	18810	18720	6,370,248.00
30.03.2025 09:15	18720	18720	18720	18720	0.00
30.03.2025 09:45	19900	13000	-99.99	-99.99	0.00
30.03.2025 10:15	19900	16410	18520	18430	2,526,341.00
30.03.2025 10:45	18470	18250	18400	18340	538,468.00
30.03.2025 11:15	18340	18220	18320	18340	652,397.00
30.03.2025 11:45	18420	18300	18300	18410	300,115.00
30.03.2025 12:15	18670	18370	18430	18670	434,425.00
30.03.2025 12:45	18670	18580	18630	18630	261,764.00
30.03.2025 13:15	18650	18590	18610	18630	148,569.00
30.03.2025 13:45	18650	18640	18650	18640	12,121.00
30.03.2025 14:15	18700	18680	18700	18680	120,012.00
30.03.2025 14:45	18680	18640	18660	18640	285,241.00
30.03.2025 15:15	18650	18600	18640	18630	331,860.00
30.03.2025 15:45	18890	18610	18620	18630	64,072.00
30.03.2025 16:15	18720	18620	18700	18700	556,699.00
30.03.2025 16:45	18700	18700	18700	18700	0.00
30.03.2025 17:15	18700	18700	18700	18700	0.00
30.03.2025 17:45	18700	18700	18700	18700	0.00
31.03.2025 09:15	18700	18700	18700	18700	0.00
31.03.2025 09:45	19490	18700	-99.99	-99.99	0.00
31.03.2025 10:15	21500	18000	18700	18430	661,015.00
31.03.2025 10:45	18690	18450	18450	18690	641,204.00
31.03.2025 11:15	18790	18700	18700	18750	393,584.00
31.03.2025 11:45	18850	18730	18750	18820	566,824.00
31.03.2025 12:15	18810	18680	18810	18700	499,049.00
31.03.2025 12:45	18770	18700	18730	18760	424,886.00
31.03.2025 13:15	18740	18640	18740	18700	469,471.00
31.03.2025 13:45	18740	18560	18720	18560	506,849.00
31.03.2025 14:15	18570	18510	18570	18570	208,434.00
31.03.2025 14:45	18640	18560	18570	18630	198,901.00
31.03.2025 15:15	18690	18620	18650	18650	314,248.00
31.03.2025 15:45	18750	18660	18660	18710	450,865.00
31.03.2025 16:15	18780	18710	18710	18740	417,409.00
31.03.2025 16:45	18790	18700	18740	18780	610,571.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.04.2024	14,593.11	14,347.53	14,526.99	14,347.53	72,369.00
02.04.2024	14,338.08	14,016.94	14,224.74	14,035.83	130,751.00
03.04.2024	14,130.29	13,790.25	14,035.83	14,054.72	123,048.00
04.04.2024	13,998.05	13,516.34	13,950.82	13,601.35	194,836.00
07.04.2024	14,026.39	13,563.56	13,695.80	13,979.16	91,886.00
08.04.2024	14,423.09	13,979.16	14,101.95	14,356.98	211,469.00
09.04.2024	14,319.19	14,016.94	14,290.86	14,158.62	107,790.00
10.04.2024	14,215.29	13,894.15	14,035.83	13,903.60	141,638.00
11.04.2024	13,894.15	13,469.11	13,837.48	13,497.45	266,389.00
14.04.2024	13,865.82	13,374.66	13,563.56	13,865.82	138,996.00
15.04.2024	14,177.51	13,620.24	14,054.72	13,733.58	159,516.00
16.04.2024	13,714.69	13,450.22	13,506.89	13,544.67	119,869.00
17.04.2024	13,686.35	13,204.64	13,506.89	13,204.64	179,993.00
18.04.2024	13,497.45	13,204.64	13,270.76	13,459.66	174,824.00
21.04.2024	13,884.71	13,506.89	13,695.80	13,790.25	153,365.00
24.04.2024	14,073.61	13,582.45	14,073.61	13,686.35	155,864.00
25.04.2024	13,790.25	13,412.44	13,686.35	13,658.02	265,334.00
30.04.2024	14,158.62	13,752.47	13,752.47	14,083.06	310,074.00
01.05.2024	13,979.16	13,676.91	13,960.27	13,752.47	164,340.00
02.05.2024	13,941.38	13,714.69	13,865.82	13,941.38	498,542.00
05.05.2024	14,224.74	13,922.49	14,073.61	13,922.49	120,108.00
06.05.2024	13,941.38	13,667.46	13,733.58	13,714.69	150,209.00
07.05.2024	14,177.51	13,846.92	13,913.04	14,139.73	309,998.00
08.05.2024	14,177.51	13,922.49	14,054.72	14,083.06	106,736.00
09.05.2024	14,300.30	13,988.61	14,083.06	14,215.29	128,150.00
12.05.2024	14,300.30	13,960.27	14,215.29	14,253.08	116,564.00
15.05.2024	14,224.74	13,979.16	14,186.96	13,988.61	143,143.00
16.05.2024	13,950.82	13,573.01	13,941.38	13,714.69	219,190.00
19.05.2024	13,780.81	13,535.23	13,714.69	13,695.80	56,230.00
20.05.2024	13,979.16	13,695.80	13,695.80	13,884.71	173,780.00
21.05.2024	14,007.50	13,695.80	13,950.82	13,780.81	113,550.00
22.05.2024	13,903.60	13,563.56	13,771.36	13,639.13	113,815.00
23.05.2024	13,724.14	13,535.23	13,610.79	13,724.14	115,177.00
26.05.2024	14,054.72	13,771.36	13,875.26	13,771.36	47,494.00
27.05.2024	13,865.82	13,705.24	13,771.36	13,799.70	64,498.00
28.05.2024	14,101.95	13,761.92	13,856.37	14,035.83	240,611.00
29.05.2024	14,290.86	13,988.61	14,016.94	14,177.51	234,703.00
30.05.2024	14,290.86	13,979.16	14,064.17	14,224.74	667,134.00
02.06.2024	14,508.10	14,111.40	14,508.10	14,120.84	100,236.00
03.06.2024	14,602.56	14,120.84	14,120.84	14,545.88	359,152.00
04.06.2024	14,526.99	14,309.75	14,460.87	14,489.21	180,809.00
05.06.2024	14,546.75	14,019.34	14,546.75	14,086.47	182,808.00
06.06.2024	14,019.34	13,530.30	13,808.38	13,712.49	289,888.00
09.06.2024	13,971.40	13,693.31	13,808.38	13,789.20	156,351.00
10.06.2024	13,827.56	13,616.60	13,712.49	13,635.78	131,754.00
13.06.2024	13,952.22	13,635.78	13,702.90	13,904.27	271,623.00
16.06.2024	14,000.16	13,645.37	14,000.16	13,645.37	60,572.00
17.06.2024	13,990.57	13,607.01	13,645.37	13,961.81	177,422.00
18.06.2024	14,115.23	13,856.33	14,048.11	13,961.81	180,861.00
19.06.2024	14,172.77	13,865.92	13,961.81	14,134.41	115,063.00
20.06.2024	14,163.18	13,549.47	14,096.06	13,712.49	282,663.00
23.06.2024	13,885.09	13,549.47	13,635.78	13,885.09	80,225.00
24.06.2024	13,971.40	13,702.90	13,827.56	13,827.56	170,365.00
25.06.2024	13,971.40	13,722.08	13,770.02	13,798.79	248,233.00
26.06.2024	13,923.45	13,664.54	13,798.79	13,913.86	178,158.00
27.06.2024	13,875.50	13,616.60	13,827.56	13,693.31	373,968.00
30.06.2024	13,817.97	13,568.65	13,741.26	13,817.97	127,250.00
01.07.2024	13,923.45	13,731.67	13,779.61	13,837.15	146,379.00
02.07.2024	13,942.63	13,722.08	13,722.08	13,923.45	130,932.00
03.07.2024	13,971.40	13,683.72	13,942.63	13,798.79	121,438.00
04.07.2024	14,019.34	13,846.74	13,904.27	13,933.04	201,896.00
07.07.2024	14,517.98	14,105.64	14,182.36	14,450.85	167,655.00
08.07.2024	14,537.16	14,287.84	14,383.73	14,431.68	210,186.00
09.07.2024	14,575.51	14,249.48	14,383.73	14,498.80	258,491.00
10.07.2024	14,498.80	14,230.30	14,498.80	14,316.61	160,123.00
11.07.2024	14,633.05	14,335.78	14,498.80	14,594.69	250,760.00
14.07.2024	14,623.46	14,383.73	14,479.62	14,527.57	103,580.00
15.07.2024	14,700.17	14,479.62	14,546.75	14,700.17	265,405.00
16.07.2024	14,863.19	14,594.69	14,623.46	14,863.19	165,672.00
17.07.2024	14,949.49	14,709.76	14,776.89	14,911.13	150,186.00
18.07.2024	14,920.72	14,776.89	14,872.78	14,891.96	151,855.00
21.07.2024	14,844.01	14,479.62	14,748.12	14,767.30	68,547.00
22.07.2024	15,045.38	14,824.83	14,863.19	15,045.38	169,904.00
23.07.2024	15,361.82	14,968.67	15,016.61	15,361.82	216,816.00
24.07.2024	15,486.48	15,237.16	15,256.34	15,285.11	261,617.00
25.07.2024	15,246.75	15,083.74	15,160.45	15,227.58	328,948.00
28.07.2024	15,054.97	14,680.99	14,987.85	14,939.90	152,665.00
29.07.2024	15,035.79	14,671.40	14,939.90	14,738.53	148,222.00
30.07.2024	14,824.83	14,623.46	14,786.47	14,738.53	152,380.00
31.07.2024	14,834.42	14,460.44	14,585.10	14,642.64	175,612.00
01.08.2024	14,450.85	14,211.13	14,383.73	14,211.13	362,705.00
04.08.2024	14,182.36	13,846.74	14,019.34	14,105.64	113,398.00
05.08.2024	14,172.77	13,760.44	13,894.68	14,134.41	226,175.00
06.08.2024	14,326.20	13,856.33	14,287.84	13,952.22	260,711.00
07.08.2024	14,182.36	14,019.34	14,019.34	14,163.18	189,818.00
08.08.2024	14,374.14	14,115.23	14,163.18	14,297.43	148,391.00
11.08.2024	14,546.75	14,364.55	14,498.80	14,441.26	67,632.00
12.08.2024	14,345.37	14,028.93	14,335.78	14,105.64	191,698.00
14.08.2024	14,498.80	14,211.13	14,278.25	14,335.78	155,452.00
15.08.2024	14,719.35	14,316.61	14,335.78	14,498.80	196,639.00
18.08.2024	14,719.35	14,431.68	14,661.82	14,680.99	54,370.00
19.08.2024	14,680.99	14,383.73	14,680.99	14,412.50	131,450.00
20.08.2024	14,585.10	14,259.07	14,412.50	14,393.32	136,262.00
21.08.2024	14,307.02	14,096.06	14,297.43	14,249.48	179,856.00
22.08.2024	14,441.26	14,144.00	14,249.48	14,383.73	142,376.00
25.08.2024	14,958.69	14,422.71	14,422.71	14,958.69	200,190.00
26.08.2024	14,987.92	14,598.12	14,861.24	14,598.12	173,843.00
27.08.2024	14,734.55	14,412.97	14,617.61	14,539.65	158,315.00
28.08.2024	14,627.36	14,490.93	14,568.89	14,490.93	81,225.00
29.08.2024	14,646.85	14,442.20	14,549.40	14,549.40	323,152.00
01.09.2024	14,637.10	14,451.95	14,617.61	14,500.67	42,889.00
02.09.2024	14,909.96	14,490.93	14,529.91	14,900.22	148,526.00
03.09.2024	14,861.24	14,773.53	14,812.51	14,773.53	117,293.00
04.09.2024	14,783.28	14,549.40	14,763.79	14,637.10	112,911.00
05.09.2024	14,773.53	14,598.12	14,607.87	14,773.53	163,358.00
08.09.2024	14,715.06	14,559.14	14,666.34	14,607.87	48,421.00
09.09.2024	14,802.77	14,412.97	14,607.87	14,442.20	205,100.00
10.09.2024	14,734.55	14,442.20	14,442.20	14,734.55	116,913.00
11.09.2024	14,705.32	14,549.40	14,676.08	14,656.59	90,575.00
12.09.2024	14,958.69	14,695.57	14,812.51	14,851.49	95,479.00
15.09.2024	14,822.26	14,666.34	14,773.53	14,763.79	40,297.00
16.09.2024	14,861.24	14,364.24	14,763.79	14,422.71	184,610.00
17.09.2024	14,481.18	13,896.48	14,422.71	14,130.36	360,101.00
18.09.2024	14,344.75	14,149.85	14,208.32	14,227.81	98,448.00
19.09.2024	14,315.51	13,935.46	14,315.51	14,101.12	221,306.00
22.09.2024	14,198.57	13,915.97	13,993.93	14,149.85	39,943.00
23.09.2024	14,305.77	14,110.87	14,159.59	14,237.55	101,422.00
24.09.2024	14,500.67	14,188.83	14,354.49	14,471.44	124,133.00
25.09.2024	14,656.59	14,305.77	14,471.44	14,617.61	86,597.00
26.09.2024	15,124.36	14,685.83	15,124.36	14,861.24	537,470.00
29.09.2024	15,124.36	14,812.51	15,095.12	14,880.73	129,181.00
30.09.2024	15,056.14	14,666.34	14,948.94	15,017.16	185,097.00
01.10.2024	15,114.61	14,637.10	15,046.40	14,880.73	157,471.00
06.10.2024	14,773.53	14,656.59	14,724.81	14,656.59	52,051.00
07.10.2024	14,851.49	14,539.65	14,656.59	14,715.06	152,300.00
08.10.2024	14,890.47	14,666.34	14,715.06	14,890.47	100,487.00
09.10.2024	15,085.38	14,890.47	14,909.96	15,026.90	141,390.00
10.10.2024	15,143.85	14,832.00	15,134.10	14,870.98	85,854.00
13.10.2024	14,958.69	14,793.02	14,870.98	14,948.94	35,927.00
14.10.2024	15,124.36	14,812.51	14,812.51	14,948.94	97,467.00
15.10.2024	15,075.63	14,870.98	15,075.63	14,929.45	53,465.00
20.10.2024	15,523.90	15,134.10	15,290.02	15,397.22	114,840.00
21.10.2024	15,592.12	15,348.49	15,397.22	15,436.20	106,813.00
22.10.2024	15,387.47	15,143.85	15,329.00	15,143.85	124,249.00
27.10.2024	15,592.12	15,406.96	15,572.63	15,504.41	61,151.00
28.10.2024	15,787.02	15,504.41	15,504.41	15,679.82	106,827.00
29.10.2024	15,972.18	15,670.08	15,670.08	15,913.71	122,588.00
30.10.2024	16,264.53	15,835.75	15,923.45	16,225.55	152,036.00
31.10.2024	16,420.45	16,030.65	16,079.37	16,206.06	177,960.00
03.11.2024	16,225.55	15,592.12	16,206.06	16,157.33	83,544.00
04.11.2024	16,206.06	15,923.45	16,196.31	16,206.06	87,764.00
05.11.2024	16,342.49	16,020.90	16,176.82	16,176.82	363,507.00
06.11.2024	16,371.73	16,137.84	16,342.49	16,361.98	160,512.00
07.11.2024	16,712.80	16,323.00	16,361.98	16,459.43	607,443.00
10.11.2024	17,053.88	16,469.18	16,469.18	17,005.16	159,620.00
11.11.2024	17,092.86	16,761.53	17,044.14	16,868.72	249,246.00
12.11.2024	17,151.33	16,566.63	16,566.63	17,083.12	166,464.00
13.11.2024	17,102.61	16,820.00	17,083.12	16,956.43	271,181.00
14.11.2024	17,005.16	16,761.53	16,858.98	16,927.19	216,815.00
17.11.2024	17,151.33	16,868.72	16,878.47	17,102.61	70,213.00
18.11.2024	17,209.80	16,975.92	17,102.61	17,053.88	200,046.00
19.11.2024	17,112.35	16,634.84	16,966.17	16,858.98	227,566.00
20.11.2024	17,005.16	16,566.63	17,005.16	16,761.53	228,921.00
21.11.2024	16,858.98	16,566.63	16,566.63	16,712.80	198,978.00
24.11.2024	16,917.45	16,673.82	16,673.82	16,907.70	66,061.00
25.11.2024	17,170.82	16,761.53	17,053.88	16,761.53	341,759.00
26.11.2024	17,131.84	16,683.57	16,683.57	17,112.35	285,463.00
27.11.2024	17,200.06	16,781.02	17,180.57	16,966.17	386,742.00
28.11.2024	16,849.23	16,517.90	16,664.08	16,683.57	757,905.00
01.12.2024	17,053.88	16,595.86	16,595.86	17,053.88	131,486.00
02.12.2024	17,182.40	16,856.15	17,053.88	17,034.11	195,961.00
03.12.2024	17,261.49	16,915.47	16,974.79	17,172.52	154,899.00
04.12.2024	17,261.49	17,043.99	17,162.63	17,202.18	190,346.00
05.12.2024	17,350.47	17,103.31	17,162.63	17,350.47	133,379.00
08.12.2024	17,745.92	17,429.56	17,439.45	17,745.92	92,036.00
09.12.2024	17,904.10	17,587.74	17,745.92	17,904.10	228,339.00
10.12.2024	17,993.08	17,597.63	17,844.79	17,825.01	150,983.00
11.12.2024	17,973.31	17,627.29	17,795.35	17,825.01	90,414.00
12.12.2024	17,815.13	17,597.63	17,716.26	17,775.58	115,133.00
15.12.2024	17,765.69	17,459.22	17,469.11	17,686.60	60,701.00
16.12.2024	17,854.67	17,518.54	17,656.95	17,765.69	129,261.00
17.12.2024	17,834.90	17,607.51	17,647.06	17,795.35	113,617.00
18.12.2024	17,825.01	17,656.95	17,795.35	17,785.47	93,203.00
19.12.2024	17,775.58	17,558.08	17,676.72	17,706.38	145,425.00
22.12.2024	17,844.79	17,666.83	17,696.49	17,666.83	38,882.00
23.12.2024	17,815.13	17,498.76	17,726.15	17,617.40	102,048.00
24.12.2024	17,706.38	17,508.65	17,548.20	17,558.08	46,399.00
25.12.2024	17,656.95	17,439.45	17,558.08	17,449.33	34,428.00
26.12.2024	17,439.45	16,885.81	17,380.13	17,221.95	201,283.00
29.12.2024	17,350.47	17,053.88	17,221.95	17,053.88	40,824.00
30.12.2024	17,498.76	16,885.81	16,895.70	17,380.13	133,449.00
31.12.2024	17,736.04	17,380.13	17,380.13	17,736.04	108,646.00
01.01.2025	17,923.88	17,676.72	17,736.04	17,785.47	49,563.00
02.01.2025	17,943.65	17,577.85	17,716.26	17,726.15	106,386.00
05.01.2025	17,973.31	17,745.92	17,795.35	17,963.42	54,019.00
06.01.2025	18,190.81	17,874.44	17,904.10	18,190.81	113,341.00
07.01.2025	18,289.67	18,072.17	18,230.35	18,240.24	107,942.00
08.01.2025	18,348.99	18,022.74	18,220.46	18,141.37	125,681.00
09.01.2025	18,378.65	18,121.60	18,141.37	18,260.01	183,889.00
12.01.2025	18,428.08	18,220.46	18,260.01	18,428.08	39,725.00
13.01.2025	18,685.12	18,319.33	18,507.17	18,576.37	201,660.00
14.01.2025	18,853.19	18,606.03	18,665.35	18,783.98	145,292.00
15.01.2025	19,070.69	18,724.67	18,793.87	18,981.71	211,274.00
16.01.2025	19,248.64	18,872.96	18,981.71	19,179.44	129,294.00
19.01.2025	19,555.12	19,179.44	19,179.44	19,476.03	88,660.00
20.01.2025	19,515.57	19,041.03	19,476.03	19,347.50	137,915.00
21.01.2025	19,426.59	19,060.80	19,179.44	19,189.32	157,059.00
22.01.2025	19,139.89	18,774.10	19,139.89	19,001.48	163,531.00
23.01.2025	19,070.69	18,843.30	18,932.28	18,981.71	145,680.00
26.01.2025	18,952.05	18,714.78	18,882.85	18,783.98	103,372.00
27.01.2025	18,783.98	18,437.96	18,645.58	18,615.92	200,368.00
28.01.2025	18,803.76	18,388.53	18,556.60	18,635.69	127,364.00
29.01.2025	18,902.62	18,556.60	18,764.21	18,902.62	153,378.00
30.01.2025	18,932.28	18,645.58	18,843.30	18,803.76	444,634.00
02.02.2025	18,803.76	18,428.08	18,428.08	18,754.33	92,346.00
03.02.2025	18,704.89	18,398.42	18,685.12	18,704.89	147,495.00
04.02.2025	18,853.19	18,615.92	18,793.87	18,793.87	145,544.00
05.02.2025	19,070.69	18,803.76	18,902.62	18,991.60	263,821.00
06.02.2025	19,050.91	18,695.01	19,050.91	18,695.01	490,861.00
09.02.2025	18,704.89	18,576.37	18,704.89	18,665.35	84,616.00
10.02.2025	18,853.19	18,566.49	18,724.67	18,853.19	801,718.00
11.02.2025	18,853.19	18,477.51	18,783.98	18,645.58	486,663.00
12.02.2025	18,606.03	18,269.90	18,596.14	18,378.65	112,241.00
13.02.2025	18,833.42	18,358.87	18,378.65	18,734.55	164,928.00
16.02.2025	18,981.71	18,704.89	18,843.30	18,981.71	63,904.00
17.02.2025	19,120.12	18,744.44	18,981.71	18,882.85	154,207.00
18.02.2025	19,218.98	18,912.51	18,922.39	19,080.57	208,729.00
19.02.2025	19,149.78	18,952.05	19,050.91	19,011.37	99,406.00
20.02.2025	19,120.12	18,843.30	19,011.37	19,080.57	125,882.00
23.02.2025	19,021.26	18,734.55	19,021.26	18,833.42	45,291.00
24.02.2025	18,912.51	18,586.26	18,882.85	18,813.64	115,766.00
25.02.2025	18,942.17	18,625.80	18,754.33	18,843.30	92,073.00
26.02.2025	19,130.00	18,912.51	19,011.37	19,100.35	74,653.00
27.02.2025	19,238.75	18,932.28	19,169.55	19,021.26	604,164.00
02.03.2025	18,952.05	18,714.78	18,892.73	18,882.85	47,198.00
03.03.2025	19,337.62	18,734.55	18,882.85	19,278.30	229,152.00
04.03.2025	19,248.64	18,556.60	19,130.00	18,665.35	291,834.00
05.03.2025	18,872.96	18,606.03	18,665.35	18,872.96	225,822.00
06.03.2025	18,853.19	18,704.89	18,783.98	18,813.64	167,144.00
09.03.2025	19,050.91	18,813.64	18,813.64	19,041.03	89,393.00
10.03.2025	19,130.00	18,981.71	19,041.03	19,130.00	322,061.00
11.03.2025	19,060.80	18,665.35	19,031.14	19,050.91	230,508.00
12.03.2025	19,466.14	18,942.17	18,942.17	19,327.73	178,816.00
13.03.2025	19,881.36	19,357.39	19,367.28	19,742.96	226,264.00
16.03.2025	20,266.93	19,822.05	19,871.48	20,266.93	112,775.00
17.03.2025	20,247.16	19,990.11	20,079.09	20,039.55	261,220.00
18.03.2025	20,000.00	19,653.98	19,802.27	20,000.00	249,607.00
19.03.2025	20,000.00	19,380.00	19,950.00	19,530.00	201,481.00
20.03.2025	19,530.00	18,870.00	19,450.00	19,200.00	364,411.00
23.03.2025	18,960.00	17,650.00	18,940.00	17,650.00	174,911.00
24.03.2025	18,680.00	17,860.00	17,880.00	18,600.00	563,431.00
25.03.2025	18,960.00	18,400.00	18,580.00	18,870.00	216,365.00
26.03.2025	18,880.00	18,310.00	18,840.00	18,530.00	179,967.00
27.03.2025	18,770.00	18,280.00	18,450.00	18,720.00	421,172.00
30.03.2025	18,700.00	18,220.00	18,520.00	18,700.00	47,723.00
31.03.2025	21,500.00	18,000.00	-99.99	18,820.00	14,092.00

צרו איתנו קשר *5988