גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בינלאומי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בינלאומי

FIBI BANK

מניה 593038 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	28100	28100	28100	28100	0.00
09:44	28100	28100	28100	28100	0.00
09:47	28100	28100	28100	28100	0.00
09:53	28100	28100	28100	28100	0.00
09:56	28120	28120	28120	28120	4,218.00
10:02	28170	28100	28160	28100	42,771.00
10:05	28100	28100	28100	28100	3,372.00
10:11	28100	28100	28100	28100	1,967.00
10:23	28180	28180	28180	28180	5,354.00
10:32	28260	28240	28240	28250	8,756.00
10:35	28260	28250	28250	28260	28,259.00
10:38	28290	28250	28260	28290	149,819.00
10:41	28280	28250	28280	28250	72,056.00
10:44	28330	28290	28290	28320	136,985.00
10:47	28450	28320	28320	28420	199,435.00
10:50	28460	28440	28440	28460	51,765.00
10:53	28500	28460	28460	28490	111,888.00
10:56	28460	28410	28460	28410	14,211.00
10:59	28420	28420	28420	28420	24,441.00
11:02	28390	28390	28390	28390	51,669.00
11:05	28410	28400	28400	28410	13,349.00
11:08	28450	28420	28420	28450	40,683.00
11:11	28460	28460	28460	28460	14,799.00
11:14	28500	28480	28480	28500	15,103.00
11:17	28510	28500	28500	28510	71,820.00
11:20	28630	28590	28590	28630	159,574.00
11:23	28700	28640	28690	28640	54,781.00
11:26	28720	28660	28700	28720	44,197.00
11:29	28740	28610	28690	28690	88,888.00
11:32	28660	28650	28650	28660	11,175.00
11:35	28700	28660	28700	28660	15,199.00
11:38	28720	28710	28710	28720	10,050.00
11:41	28750	28690	28740	28690	176,149.00
11:44	28750	28690	28690	28730	80,470.00
11:47	28700	28650	28700	28700	47,630.00
11:50	28690	28650	28690	28650	67,396.00
11:56	28730	28650	28730	28650	172,237.00
11:59	28650	28590	28650	28590	31,773.00
12:02	28590	28540	28590	28540	47,720.00
12:05	28580	28460	28580	28550	160,350.00
12:08	28510	28510	28510	28510	34,212.00
12:11	28510	28510	28510	28510	0.00
12:14	28520	28520	28520	28520	18,252.00
12:17	28550	28490	28490	28530	34,505.00
12:23	28530	28530	28530	28530	33,094.00
12:26	28530	28520	28520	28530	23,671.00
12:29	28570	28530	28530	28540	33,672.00
12:32	28540	28540	28540	28540	12,272.00
12:35	28590	28540	28540	28550	25,705.00
12:38	28550	28550	28550	28550	0.00
12:41	28550	28550	28550	28550	11,705.00
12:44	28550	28550	28550	28550	16,559.00
12:47	28610	28600	28600	28610	33,177.00
12:50	28670	28620	28670	28620	44,128.00
12:53	28620	28620	28620	28620	1,431.00
12:56	28640	28590	28630	28590	50,348.00
13:02	28650	28620	28650	28620	23,761.00
13:05	28620	28600	28620	28600	61,243.00
13:08	28590	28590	28590	28590	17,725.00
13:11	28630	28590	28590	28610	3,719.00
13:14	28640	28610	28640	28610	5,727.00
13:17	28610	28610	28610	28610	572.00
13:20	28680	28620	28620	28680	79,107.00
13:23	28650	28610	28640	28610	42,682.00
13:26	28650	28610	28610	28650	21,180.00
13:29	28650	28650	28650	28650	0.00
13:32	28650	28650	28650	28650	0.00
13:35	28670	28660	28660	28670	4,587.00
13:38	28660	28660	28660	28660	8,311.00
13:44	28640	28640	28640	28640	0.00
13:47	28640	28640	28640	28640	0.00
13:50	28690	28660	28660	28680	30,974.00
13:53	28700	28680	28700	28700	25,542.00
13:56	28710	28700	28710	28700	51,093.00
13:59	28730	28690	28690	28730	89,023.00
14:02	28700	28670	28700	28680	98,438.00
14:05	28700	28660	28700	28700	96,697.00
14:08	28700	28670	28670	28680	12,338.00
14:11	28700	28680	28680	28700	85,487.00
14:14	28660	28660	28660	28660	3,439.00
14:17	28600	28580	28600	28580	59,482.00
14:20	28580	28580	28580	28580	571.00
14:23	28600	28580	28600	28590	260,526.00
14:26	28600	28570	28600	28590	113,240.00
14:29	28600	28570	28600	28570	93,512.00
14:32	28600	28580	28590	28600	374,366.00
14:35	28600	28570	28590	28570	86,637.00
14:38	28580	28560	28580	28560	53,712.00
14:41	28550	28550	28550	28550	571.00
14:44	28590	28560	28590	28560	70,590.00
14:47	28560	28560	28560	28560	0.00
14:50	28560	28510	28560	28510	18,549.00
14:53	28550	28500	28510	28550	104,100.00
14:56	28550	28550	28550	28550	0.00
14:59	28570	28570	28570	28570	14,570.00
15:02	28590	28580	28580	28590	130,929.00
15:05	28600	28600	28600	28600	52,624.00
15:08	28590	28570	28590	28570	10,004.00
15:11	28600	28590	28590	28600	80,924.00
15:14	28600	28580	28600	28600	50,895.00
15:20	28600	28580	28600	28600	58,891.00
15:23	28600	28600	28600	28600	7,722.00
15:26	28600	28590	28600	28600	76,647.00
15:29	28600	28560	28600	28560	53,996.00
15:32	28570	28550	28560	28570	15,707.00
15:35	28600	28580	28580	28590	48,327.00
15:38	28600	28600	28600	28600	56,056.00
15:41	28600	28600	28600	28600	52,910.00
15:44	28600	28580	28590	28590	109,512.00
15:47	28600	28590	28590	28600	46,609.00
15:50	28600	28600	28600	28600	15,444.00
15:53	28600	28600	28600	28600	75,218.00
15:56	28600	28590	28600	28590	80,928.00
15:59	28600	28600	28600	28600	7,150.00
16:02	28600	28590	28600	28600	81,507.00
16:05	28600	28580	28600	28580	40,599.00
16:08	28590	28580	28580	28580	36,587.00
16:11	28590	28590	28590	28590	47,173.00
16:14	28600	28600	28600	28600	60,918.00
16:17	28600	28600	28600	28600	78,364.00
16:20	28600	28600	28600	28600	41,184.00
16:23	28580	28580	28580	28580	1,143.00
16:26	28600	28580	28600	28580	169,589.00
16:29	28600	28590	28600	28600	305,160.00
16:32	28600	28590	28600	28600	352,922.00
16:35	28600	28590	28590	28600	110,661.00
16:38	28600	28590	28600	28600	193,312.00
16:41	28600	28590	28600	28600	172,743.00
16:44	28600	28590	28600	28600	229,359.00
16:47	28600	28600	28600	28600	205,062.00
16:53	28600	28560	28570	28600	167,533.00
16:56	28600	28600	28600	28600	56,342.00
16:59	28590	28590	28590	28590	38,882.00
17:02	28600	28580	28580	28600	102,934.00
17:05	28600	28570	28570	28590	62,315.00
17:08	28600	28590	28600	28590	88,929.00
17:23	28590	28590	28590	28590	3,430.00
17:26	28590	28590	28590	28590	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	27860	27860	27860	27860	0.00
04.02.2026 09:45	37000	27860	-99.99	-99.99	0.00
04.02.2026 10:15	33150	27700	27920	28400	3,980,859.00
04.02.2026 10:45	28590	28330	28330	28490	5,100,796.00
04.02.2026 11:15	28480	28330	28480	28330	1,261,567.00
04.02.2026 11:45	28350	28200	28300	28240	2,059,201.00
04.02.2026 12:15	28500	28220	28220	28430	1,485,710.00
04.02.2026 12:45	28440	28340	28430	28380	571,550.00
04.02.2026 13:15	28390	28290	28370	28370	621,282.00
04.02.2026 13:45	28450	28340	28370	28440	975,222.00
04.02.2026 14:15	28490	28400	28440	28430	758,221.00
04.02.2026 14:45	28480	28410	28460	28460	735,597.00
04.02.2026 15:15	28530	28450	28480	28480	837,049.00
04.02.2026 15:45	28560	28430	28430	28540	899,674.00
04.02.2026 16:15	28560	28480	28550	28490	605,482.00
04.02.2026 16:45	28630	28490	28490	28570	2,611,955.00
04.02.2026 17:15	28570	28370	28560	28500	4,100,661.00
04.02.2026 17:45	28580	28350	28400	28400	3,408.00
05.02.2026 09:15	28400	28400	28400	28400	0.00
05.02.2026 09:45	31820	28400	-99.99	-99.99	0.00
05.02.2026 10:15	28970	28320	28480	28500	357,466.00
05.02.2026 10:45	28450	28280	28440	28340	1,193,578.00
05.02.2026 11:15	28450	28340	28350	28380	1,215,945.00
05.02.2026 11:45	28420	28350	28410	28400	1,222,267.00
05.02.2026 12:15	28400	28340	28400	28400	1,908,803.00
05.02.2026 12:45	28400	28380	28400	28400	1,658,222.00
05.02.2026 13:15	28400	28370	28400	28400	1,561,368.00
05.02.2026 13:45	28400	28190	28400	28240	1,471,391.00
05.02.2026 14:15	28360	28190	28270	28280	622,099.00
05.02.2026 14:45	28360	28220	28270	28340	434,266.00
05.02.2026 15:15	28350	28280	28340	28350	741,152.00
05.02.2026 15:45	28350	28260	28350	28300	611,512.00
05.02.2026 16:15	28300	27940	28270	27990	1,127,940.00
05.02.2026 16:45	34080	27950	27960	28100	961,996.00
05.02.2026 17:15	34080	30760	-99.99	-99.99	0.00
06.02.2026 09:15	28290	28290	28290	28290	0.00
06.02.2026 09:45	37000	26890	-99.99	-99.99	0.00
09.02.2026 09:15	27830	27830	27830	27830	0.00
09.02.2026 09:45	29640	27830	-99.99	-99.99	0.00
09.02.2026 10:15	29230	27770	28090	27960	1,881,795.00
09.02.2026 10:45	28120	27970	27990	28100	422,178.00
09.02.2026 11:15	28270	28070	28070	28240	750,976.00
09.02.2026 11:45	28270	28180	28270	28220	509,476.00
09.02.2026 12:15	28240	28180	28220	28190	271,090.00
09.02.2026 12:45	28230	28190	28200	28200	416,655.00
09.02.2026 13:15	28220	28150	28170	28220	782,377.00
09.02.2026 13:45	28230	28160	28230	28180	847,658.00
09.02.2026 14:15	28180	28150	28180	28170	916,088.00
09.02.2026 14:45	28170	28060	28160	28090	939,578.00
09.02.2026 15:15	28130	28080	28100	28100	831,621.00
09.02.2026 15:45	28100	28050	28100	28080	1,272,497.00
09.02.2026 16:15	28100	28070	28100	28070	1,020,972.00
09.02.2026 16:45	28100	28060	28090	28090	1,215,269.00
09.02.2026 17:15	28230	28060	28080	28080	1,203,199.00
09.02.2026 17:45	29110	28100	28100	28100	11,722,196.00
10.02.2026 09:15	28100	28100	28100	28100	0.00
10.02.2026 09:45	28100	27690	-99.99	-99.99	0.00
10.02.2026 10:15	28240	28030	28100	28050	283,941.00
10.02.2026 10:45	28310	28040	28040	28310	586,862.00
10.02.2026 11:15	28500	28290	28310	28460	693,116.00
10.02.2026 11:45	28750	28480	28480	28720	1,226,811.00
10.02.2026 12:15	28730	28460	28730	28520	805,175.00
10.02.2026 12:45	28590	28490	28520	28550	362,907.00
10.02.2026 13:15	28670	28550	28550	28640	368,864.00
10.02.2026 13:45	28680	28610	28610	28640	342,416.00
10.02.2026 14:15	28730	28660	28660	28670	798,120.00
10.02.2026 14:45	28600	28550	28600	28550	1,745,812.00
10.02.2026 15:15	28600	28500	28590	28600	529,752.00
10.02.2026 15:45	28600	28550	28580	28590	538,960.00
10.02.2026 16:15	28600	28580	28600	28600	715,758.00
10.02.2026 16:45	28600	28580	28600	28600	1,712,492.00
10.02.2026 17:15	28600	28550	28600	28600	1,555,197.00
10.02.2026 17:45	30000	28590	28590	28590	3,430.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.02.2025	18,085.41	17,725.03	18,019.02	17,886.25	486,663.00
12.02.2025	17,848.32	17,525.87	17,838.83	17,630.19	112,241.00
13.02.2025	18,066.44	17,611.23	17,630.19	17,971.61	164,928.00
16.02.2025	18,208.70	17,943.16	18,075.93	18,208.70	63,904.00
17.02.2025	18,341.47	17,981.09	18,208.70	18,113.86	154,207.00
18.02.2025	18,436.31	18,142.31	18,151.80	18,303.54	208,729.00
19.02.2025	18,369.92	18,180.25	18,275.08	18,237.15	99,406.00
20.02.2025	18,341.47	18,075.93	18,237.15	18,303.54	125,882.00
23.02.2025	18,246.63	17,971.61	18,246.63	18,066.44	45,291.00
24.02.2025	18,142.31	17,829.35	18,113.86	18,047.48	115,766.00
25.02.2025	18,170.76	17,867.29	17,990.57	18,075.93	92,073.00
26.02.2025	18,350.95	18,142.31	18,237.15	18,322.50	74,653.00
27.02.2025	18,455.27	18,161.28	18,388.89	18,246.63	604,164.00
02.03.2025	18,180.25	17,952.64	18,123.35	18,113.86	47,198.00
03.03.2025	18,550.11	17,971.61	18,113.86	18,493.21	229,152.00
04.03.2025	18,464.76	17,800.90	18,350.95	17,905.22	291,834.00
05.03.2025	18,104.38	17,848.32	17,905.22	18,104.38	225,822.00
06.03.2025	18,085.41	17,943.16	18,019.02	18,047.48	167,144.00
09.03.2025	18,275.08	18,047.48	18,047.48	18,265.60	89,393.00
10.03.2025	18,350.95	18,208.70	18,265.60	18,350.95	322,061.00
11.03.2025	18,284.57	17,905.22	18,256.12	18,275.08	230,508.00
12.03.2025	18,673.40	18,170.76	18,170.76	18,540.63	178,816.00
13.03.2025	19,071.72	18,569.08	18,578.56	18,938.94	226,264.00
16.03.2025	19,441.58	19,014.81	19,062.23	19,441.58	112,775.00
17.03.2025	19,422.61	19,176.04	19,261.39	19,223.45	261,220.00
18.03.2025	19,185.52	18,853.59	18,995.85	19,185.52	249,607.00
19.03.2025	19,185.52	18,590.77	19,137.56	18,734.66	201,481.00
20.03.2025	18,734.66	18,101.54	18,657.92	18,418.10	364,411.00
23.03.2025	18,187.87	16,931.22	18,168.69	16,931.22	174,911.00
24.03.2025	17,919.28	17,132.67	17,151.85	17,842.53	563,431.00
25.03.2025	18,187.87	17,650.68	17,823.35	18,101.54	216,365.00
26.03.2025	18,111.13	17,564.34	18,072.76	17,775.38	179,967.00
27.03.2025	18,005.61	17,535.56	17,698.64	17,957.65	421,172.00
30.03.2025	17,938.46	17,478.01	17,765.79	17,938.46	47,723.00
31.03.2025	18,082.35	17,660.27	17,938.46	17,957.65	148,787.00
01.04.2025	18,207.06	17,890.50	18,101.54	18,043.98	129,269.00
02.04.2025	18,542.80	18,043.98	18,043.98	18,514.03	130,628.00
03.04.2025	18,552.40	18,255.02	18,427.69	18,446.88	164,694.00
06.04.2025	18,274.21	17,525.97	18,130.32	18,024.80	264,876.00
07.04.2025	18,216.65	17,420.45	17,717.83	17,909.68	205,212.00
08.04.2025	18,456.47	17,890.50	18,168.69	18,226.24	202,745.00
09.04.2025	18,466.06	18,005.61	18,226.24	18,187.87	123,267.00
10.04.2025	18,677.10	18,389.32	18,609.95	18,485.25	130,563.00
14.04.2025	18,849.77	18,629.14	18,792.22	18,667.51	68,180.00
15.04.2025	18,705.88	18,552.40	18,590.77	18,705.88	112,020.00
16.04.2025	18,763.44	18,523.62	18,523.62	18,715.47	69,338.00
17.04.2025	19,243.08	18,859.37	18,916.92	19,166.33	160,619.00
20.04.2025	19,271.85	19,099.18	19,166.33	19,262.26	38,391.00
21.04.2025	19,262.26	18,936.11	19,262.26	18,936.11	48,503.00
22.04.2025	19,080.00	18,715.47	19,003.26	18,916.92	122,564.00
23.04.2025	19,271.85	19,051.22	19,089.59	19,195.11	83,735.00
24.04.2025	19,319.82	19,060.81	19,214.30	19,089.59	149,755.00
27.04.2025	19,185.52	19,003.26	19,051.22	19,089.59	33,161.00
28.04.2025	19,080.00	18,811.40	19,080.00	18,926.51	103,238.00
29.04.2025	19,204.70	18,868.96	19,041.63	19,166.33	130,013.00
04.05.2025	19,310.23	19,099.18	19,175.93	19,233.48	52,850.00
05.05.2025	19,741.90	19,089.59	19,089.59	19,741.90	183,977.00
06.05.2025	20,432.58	19,751.49	19,933.75	20,432.58	724,671.00
07.05.2025	20,672.40	20,240.72	20,394.21	20,557.28	248,445.00
08.05.2025	20,940.99	20,605.25	20,940.99	20,768.32	217,477.00
11.05.2025	21,094.48	20,662.80	20,902.62	20,816.29	81,440.00
12.05.2025	21,200.00	20,509.32	21,200.00	20,816.29	275,019.00
13.05.2025	20,950.59	20,614.84	20,787.51	20,950.59	174,993.00
14.05.2025	21,219.18	20,144.80	20,912.22	20,816.29	364,246.00
15.05.2025	20,797.10	20,442.17	20,634.03	20,749.14	224,330.00
18.05.2025	21,247.96	20,787.51	20,893.03	21,056.11	77,439.00
19.05.2025	21,209.59	20,758.73	21,017.74	20,902.62	153,135.00
20.05.2025	21,267.15	20,864.25	20,902.62	21,190.41	199,398.00
21.05.2025	21,190.41	20,797.10	21,104.07	21,046.51	182,545.00
22.05.2025	21,046.51	20,630.04	21,046.51	20,639.73	132,812.00
25.05.2025	20,814.06	20,358.85	20,358.85	20,814.06	128,255.00
26.05.2025	21,375.82	20,939.97	20,969.03	21,240.22	157,250.00
27.05.2025	21,588.90	21,162.74	21,240.22	21,385.51	216,245.00
28.05.2025	21,588.90	21,249.91	21,385.51	21,433.93	110,164.00
29.05.2025	21,869.78	21,385.51	21,860.09	21,404.88	517,863.00
03.06.2025	21,656.70	21,027.14	21,579.22	21,114.31	215,537.00
04.06.2025	21,249.91	20,726.89	21,240.22	20,891.55	139,285.00
05.06.2025	21,007.77	20,678.47	20,930.29	20,910.92	193,161.00
08.06.2025	21,094.94	20,755.95	21,085.26	20,959.35	37,469.00
09.06.2025	20,998.09	20,765.64	20,959.35	20,852.81	62,605.00
10.06.2025	20,852.81	20,630.04	20,852.81	20,765.64	78,354.00
11.06.2025	20,891.55	20,610.67	20,881.86	20,717.21	78,577.00
12.06.2025	20,387.90	19,680.86	20,136.08	20,019.86	262,662.00
15.06.2025	20,291.05	19,399.99	19,574.32	19,893.94	98,879.00
16.06.2025	20,320.10	19,913.32	20,000.48	20,320.10	158,529.00
17.06.2025	20,726.89	20,339.48	20,455.70	20,455.70	135,225.00
18.06.2025	21,075.57	20,436.33	20,600.98	20,939.97	141,350.00
19.06.2025	21,492.05	20,920.60	21,036.83	21,269.28	190,403.00
22.06.2025	22,131.29	21,453.30	21,869.78	22,131.29	107,594.00
23.06.2025	22,228.14	21,714.81	22,131.29	21,714.81	139,449.00
24.06.2025	22,848.01	22,276.57	22,305.63	22,673.67	334,115.00
25.06.2025	23,371.03	22,441.22	22,993.29	23,128.89	180,713.00
26.06.2025	23,225.74	22,809.27	23,002.98	22,973.92	291,449.00
29.06.2025	23,680.96	23,051.41	23,235.43	23,680.96	74,235.00
30.06.2025	23,826.24	23,438.82	23,603.48	23,603.48	203,881.00
01.07.2025	23,642.22	23,002.98	23,593.79	23,002.98	230,016.00
02.07.2025	23,584.11	22,973.92	23,225.74	23,516.31	148,651.00
03.07.2025	24,184.61	23,467.88	23,516.31	23,932.78	174,414.00
06.07.2025	24,300.83	23,855.30	24,116.81	24,116.81	67,938.00
07.07.2025	24,262.09	23,545.36	24,107.12	23,545.36	168,543.00
08.07.2025	23,671.28	23,148.26	23,535.68	23,671.28	250,137.00
09.07.2025	24,019.95	23,593.79	23,690.65	24,019.95	159,705.00
10.07.2025	24,358.94	23,797.19	23,932.78	24,262.09	143,926.00
13.07.2025	24,087.75	23,651.90	24,019.95	23,651.90	106,314.00
14.07.2025	23,787.50	23,274.17	23,545.36	23,516.31	134,318.00
15.07.2025	24,029.64	23,429.14	23,429.14	23,913.41	99,524.00
16.07.2025	24,165.23	23,739.07	23,739.07	23,894.04	87,792.00
17.07.2025	24,213.66	23,884.36	24,019.95	24,097.44	85,924.00
20.07.2025	24,194.29	23,438.82	24,097.44	23,729.39	52,517.00
21.07.2025	23,923.10	23,380.71	23,729.39	23,923.10	126,897.00
22.07.2025	24,252.40	23,903.73	23,971.53	24,174.92	107,062.00
23.07.2025	24,475.17	23,293.54	24,310.52	23,555.05	345,180.00
24.07.2025	23,555.05	23,138.58	23,361.34	23,293.54	456,752.00
27.07.2025	23,283.86	22,770.53	23,128.89	22,906.12	86,736.00
28.07.2025	23,400.08	22,799.58	22,906.12	23,235.43	171,841.00
29.07.2025	23,467.88	22,915.81	23,167.63	23,128.89	156,719.00
30.07.2025	23,283.86	22,848.01	23,148.26	23,032.04	66,138.00
31.07.2025	23,245.12	22,848.01	23,051.41	22,935.18	73,527.00
04.08.2025	23,002.98	22,363.74	22,363.74	22,906.12	147,998.00
05.08.2025	23,128.89	21,927.89	22,867.38	22,034.43	230,225.00
06.08.2025	22,276.57	21,530.79	22,034.43	21,598.59	287,366.00
07.08.2025	21,879.46	21,317.71	21,695.44	21,792.30	713,164.00
10.08.2025	22,702.73	21,801.98	21,889.15	22,654.30	319,380.00
11.08.2025	23,245.12	21,898.84	22,993.29	22,150.66	349,193.00
12.08.2025	22,150.66	21,617.96	22,150.66	21,617.96	280,602.00
13.08.2025	22,131.29	21,579.22	21,879.46	21,927.89	197,783.00
14.08.2025	22,140.97	21,598.59	21,927.89	21,850.41	256,369.00
17.08.2025	22,140.97	21,927.89	21,927.89	22,082.86	96,451.00
18.08.2025	22,122.15	21,699.75	22,092.68	21,935.51	310,344.00
19.08.2025	22,367.74	21,994.45	22,161.45	22,181.09	529,118.00
20.08.2025	22,328.44	21,964.98	22,122.15	22,141.80	328,714.00
21.08.2025	22,141.80	21,856.92	21,974.80	21,984.63	192,148.00
24.08.2025	22,200.74	22,092.68	22,200.74	22,181.09	41,429.00
25.08.2025	22,760.67	22,073.04	22,102.51	22,544.56	102,318.00
26.08.2025	23,045.55	22,603.50	22,603.50	23,035.72	280,193.00
27.08.2025	23,281.31	22,829.43	23,035.72	22,937.49	119,911.00
28.08.2025	23,310.78	22,947.31	23,084.84	23,271.48	487,377.00
31.08.2025	23,232.19	22,858.90	23,163.43	23,133.96	89,943.00
01.09.2025	23,143.78	22,593.67	23,133.96	22,731.20	96,283.00
02.09.2025	22,839.26	22,416.85	22,839.26	22,623.14	245,797.00
03.09.2025	23,379.54	22,672.26	22,760.67	23,124.13	246,223.00
04.09.2025	23,487.60	23,124.13	23,261.66	23,389.36	111,460.00
07.09.2025	23,546.54	23,222.37	23,546.54	23,271.48	37,130.00
08.09.2025	23,605.48	23,222.37	23,379.54	23,497.42	71,052.00
09.09.2025	23,792.12	23,291.13	23,507.24	23,674.24	91,088.00
10.09.2025	23,772.47	23,448.30	23,585.83	23,526.89	177,724.00
11.09.2025	23,674.24	23,006.25	23,654.59	23,192.90	129,581.00
14.09.2025	23,084.84	22,799.96	23,006.25	22,888.37	30,851.00
15.09.2025	23,320.60	22,387.38	22,888.37	22,819.61	80,329.00
16.09.2025	22,731.20	22,102.51	22,721.38	22,505.26	142,857.00
17.09.2025	22,691.91	21,807.81	22,613.32	21,817.63	163,596.00
18.09.2025	22,181.09	21,709.57	21,866.75	22,023.92	193,939.00
21.09.2025	22,465.97	21,513.11	22,190.92	21,513.11	66,866.00
25.09.2025	22,102.51	21,454.17	21,513.11	21,876.57	307,901.00
28.09.2025	23,084.84	22,279.33	22,407.03	23,084.84	87,209.00
29.09.2025	23,271.48	22,544.56	23,232.19	22,799.96	220,410.00
30.09.2025	23,379.54	22,888.37	23,124.13	23,291.13	210,833.00
05.10.2025	24,165.41	23,084.84	23,959.12	23,084.84	120,511.00
08.10.2025	23,428.66	22,682.08	22,937.49	23,143.78	88,912.00
09.10.2025	23,968.94	23,114.31	23,418.83	23,448.30	246,769.00
12.10.2025	23,733.18	22,878.55	23,084.84	23,281.31	77,572.00
15.10.2025	23,674.24	22,839.26	23,281.31	23,055.37	168,692.00
16.10.2025	22,966.96	22,259.68	22,966.96	22,367.74	384,951.00
19.10.2025	22,583.85	21,778.34	22,367.74	22,151.62	114,263.00
20.10.2025	22,868.73	22,279.33	22,407.03	22,574.03	128,734.00
21.10.2025	22,682.08	22,308.80	22,682.08	22,505.26	128,427.00
22.10.2025	22,623.14	22,289.15	22,564.20	22,465.97	127,631.00
23.10.2025	22,652.61	22,122.15	22,348.09	22,485.62	164,402.00
26.10.2025	22,790.14	22,141.80	22,790.14	22,397.21	96,048.00
27.10.2025	23,035.72	22,328.44	22,485.62	22,868.73	265,369.00
28.10.2025	23,133.96	22,701.73	22,750.85	22,849.08	137,679.00
29.10.2025	23,163.43	22,849.08	22,849.08	22,858.90	122,719.00
30.10.2025	23,094.66	22,829.43	22,976.78	23,084.84	329,315.00
02.11.2025	23,291.13	22,878.55	23,281.31	22,878.55	41,569.00
03.11.2025	23,487.60	22,574.03	22,878.55	23,487.60	100,608.00
04.11.2025	23,477.77	22,957.14	23,300.95	23,163.43	115,251.00
05.11.2025	23,281.31	23,006.25	23,222.37	23,124.13	79,786.00
06.11.2025	23,595.65	23,065.19	23,183.07	23,595.65	450,952.00
09.11.2025	23,860.88	23,605.48	23,634.95	23,674.24	66,463.00
10.11.2025	23,821.59	23,418.83	23,821.59	23,634.95	92,987.00
11.11.2025	24,234.17	23,497.42	23,576.01	24,135.94	143,660.00
12.11.2025	24,587.81	24,077.00	24,106.47	24,587.81	104,438.00
13.11.2025	24,803.92	24,401.17	24,587.81	24,410.99	133,263.00
16.11.2025	24,725.34	24,077.00	24,077.00	24,587.81	60,370.00
17.11.2025	24,862.86	23,900.18	24,135.94	24,283.29	167,480.00
18.11.2025	24,489.58	23,841.24	24,145.76	23,988.59	128,429.00
19.11.2025	24,185.05	23,723.36	23,988.59	23,988.59	158,434.00
20.11.2025	24,135.94	23,438.48	23,988.59	23,517.07	146,054.00
23.11.2025	23,919.82	23,428.66	23,517.07	23,910.00	125,476.00
24.11.2025	24,320.00	23,700.00	23,910.00	24,320.00	340,870.00
25.11.2025	24,430.00	23,990.00	24,420.00	23,990.00	171,271.00
26.11.2025	24,390.00	23,890.00	24,120.00	24,110.00	123,343.00
27.11.2025	24,500.00	24,050.00	24,250.00	24,500.00	185,400.00
30.11.2025	24,810.00	24,500.00	24,580.00	24,670.00	60,266.00
01.12.2025	24,810.00	24,240.00	24,410.00	24,810.00	168,704.00
02.12.2025	25,130.00	24,770.00	24,870.00	25,130.00	135,509.00
03.12.2025	25,340.00	25,000.00	25,170.00	25,120.00	120,650.00
04.12.2025	25,500.00	25,110.00	25,240.00	25,440.00	114,542.00
07.12.2025	25,800.00	25,240.00	25,440.00	25,800.00	50,168.00
08.12.2025	26,050.00	25,610.00	25,800.00	25,940.00	79,441.00
09.12.2025	26,050.00	25,690.00	25,820.00	25,730.00	97,088.00
10.12.2025	26,100.00	25,600.00	25,960.00	26,100.00	76,327.00
11.12.2025	26,430.00	25,890.00	25,990.00	26,250.00	79,427.00
14.12.2025	26,350.00	25,810.00	26,250.00	25,850.00	87,300.00
15.12.2025	26,340.00	25,930.00	26,040.00	25,980.00	75,690.00
16.12.2025	26,400.00	25,860.00	25,860.00	26,240.00	84,943.00
17.12.2025	26,500.00	26,180.00	26,270.00	26,500.00	196,047.00
18.12.2025	26,980.00	26,400.00	26,470.00	26,850.00	121,886.00
21.12.2025	26,820.00	26,620.00	26,690.00	26,670.00	46,753.00
22.12.2025	27,130.00	26,670.00	26,670.00	26,950.00	64,629.00
23.12.2025	27,020.00	26,320.00	26,820.00	26,530.00	194,460.00
24.12.2025	26,740.00	25,750.00	26,550.00	26,080.00	248,111.00
25.12.2025	26,000.00	24,820.00	25,970.00	24,820.00	145,150.00
28.12.2025	25,100.00	24,420.00	24,570.00	24,420.00	66,106.00
29.12.2025	25,100.00	24,360.00	24,420.00	25,020.00	118,217.00
30.12.2025	25,370.00	24,870.00	24,880.00	25,290.00	88,174.00
31.12.2025	25,290.00	24,780.00	25,210.00	25,050.00	191,036.00
01.01.2026	25,820.00	24,920.00	25,020.00	25,820.00	61,846.00
05.01.2026	26,310.00	25,580.00	26,040.00	25,580.00	236,625.00
06.01.2026	26,050.00	25,340.00	25,550.00	26,050.00	235,316.00
07.01.2026	26,430.00	25,910.00	26,200.00	26,130.00	121,149.00
08.01.2026	26,570.00	25,740.00	25,970.00	25,980.00	110,472.00
09.01.2026	26,360.00	25,910.00	25,910.00	26,360.00	36,051.00
12.01.2026	26,390.00	25,810.00	26,110.00	25,860.00	129,810.00
13.01.2026	25,960.00	25,390.00	25,800.00	25,600.00	224,141.00
14.01.2026	26,500.00	25,590.00	25,760.00	26,500.00	148,566.00
15.01.2026	26,800.00	26,070.00	26,500.00	26,700.00	159,255.00
16.01.2026	26,840.00	26,560.00	26,720.00	26,560.00	261,355.00
19.01.2026	26,710.00	26,120.00	26,210.00	26,500.00	184,321.00
20.01.2026	26,650.00	25,980.00	26,500.00	26,230.00	75,471.00
21.01.2026	26,440.00	25,830.00	26,230.00	26,100.00	148,321.00
22.01.2026	26,420.00	26,010.00	26,100.00	26,350.00	94,324.00
23.01.2026	26,420.00	26,030.00	26,190.00	26,200.00	174,148.00
26.01.2026	26,980.00	26,220.00	26,250.00	26,840.00	131,366.00
27.01.2026	27,110.00	26,620.00	26,860.00	26,800.00	64,515.00
28.01.2026	26,990.00	26,360.00	26,720.00	26,360.00	72,606.00
29.01.2026	26,510.00	26,010.00	26,490.00	26,240.00	68,000.00
30.01.2026	26,480.00	26,070.00	26,100.00	26,420.00	74,737.00
02.02.2026	27,390.00	26,320.00	26,420.00	27,310.00	180,418.00
03.02.2026	27,870.00	27,380.00	27,390.00	27,860.00	237,689.00
04.02.2026	28,770.00	27,860.00	27,920.00	28,400.00	392,588.00
05.02.2026	28,620.00	27,940.00	28,450.00	28,290.00	520,490.00
06.02.2026	28,370.00	27,740.00	28,160.00	27,830.00	128,791.00
09.02.2026	28,270.00	27,760.00	28,090.00	28,100.00	134,141.00
10.02.2026	28,790.00	28,040.00	28,100.00	28,590.00	138,382.00
10.02.2026	30,000.00	27,690.00	-99.99	28,720.00	0.00

צרו איתנו קשר *5988