גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > אפולו פאוור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אפולו פאוור

APOLLO POWER

מניה 1082114 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	238.4	238.4	238.4	238.4	0.00
09:44	251	251	251	251	0.00
09:47	251	251	251	251	0.00
09:50	251	251	251	251	0.00
09:53	251	251	251	251	0.00
09:56	251	251	251	251	0.00
09:59	251	251	251	251	2.00
10:02	251	251	251	251	0.00
10:05	251	251	251	251	0.00
10:08	247.6	247.6	247.6	247.6	1,267.00
10:11	247.6	247.6	247.6	247.6	0.00
10:14	247.6	247.6	247.6	247.6	0.00
10:17	247.6	247.6	247.6	247.6	0.00
10:20	247.6	247.6	247.6	247.6	0.00
10:23	247.6	247.6	247.6	247.6	0.00
10:26	247.6	247.6	247.6	247.6	0.00
10:29	247.6	247.6	247.6	247.6	0.00
10:32	247.6	247.6	247.6	247.6	0.00
10:35	247.6	247.6	247.6	247.6	0.00
10:38	247.6	247.6	247.6	247.6	0.00
10:41	247.6	247.6	247.6	247.6	0.00
10:44	247.6	247.6	247.6	247.6	0.00
10:47	247.6	247.6	247.6	247.6	0.00
10:50	247.6	247.6	247.6	247.6	0.00
10:53	247.6	247.6	247.6	247.6	0.00
10:56	247.6	247.6	247.6	247.6	0.00
10:59	247.6	247.6	247.6	247.6	0.00
11:02	247.6	247.6	247.6	247.6	0.00
11:05	247.6	247.6	247.6	247.6	0.00
11:08	247.6	247.6	247.6	247.6	0.00
11:11	247.6	247.6	247.6	247.6	0.00
11:14	247.6	247.6	247.6	247.6	0.00
11:17	247.6	247.6	247.6	247.6	0.00
11:20	247.6	247.6	247.6	247.6	0.00
11:23	247.6	247.6	247.6	247.6	0.00
11:26	247.6	247.6	247.6	247.6	0.00
11:29	249.6	249.6	249.6	249.6	1,872.00
11:32	249.6	249.6	249.6	249.6	0.00
11:35	249.6	249.6	249.6	249.6	0.00
11:38	249.6	249.6	249.6	249.6	0.00
11:41	249.6	249.6	249.6	249.6	0.00
11:44	249.6	249.6	249.6	249.6	0.00
11:47	249.6	249.6	249.6	249.6	0.00
11:50	249.6	249.6	249.6	249.6	0.00
11:53	249.6	249.6	249.6	249.6	0.00
11:56	249.6	249.6	249.6	249.6	0.00
11:59	249.6	249.6	249.6	249.6	0.00
12:02	249.1	249.1	249.1	249.1	747.00
12:05	249.1	249.1	249.1	249.1	0.00
12:08	249.1	249.1	249.1	249.1	0.00
12:11	249.1	249.1	249.1	249.1	0.00
12:14	245.8	245.8	245.8	245.8	3,974.00
12:17	245.8	245.8	245.8	245.8	0.00
12:20	247.6	247.6	247.6	247.6	495.00
12:23	247.6	247.6	247.6	247.6	0.00
12:26	247.6	247.6	247.6	247.6	0.00
12:29	247.6	247.6	247.6	247.6	0.00
12:32	245	245	245	245	735.00
12:35	245	245	245	245	0.00
12:38	245	245	245	245	0.00
12:41	245	245	245	245	0.00
12:44	245	245	245	245	0.00
12:47	245	245	245	245	0.00
12:50	245	245	245	245	0.00
12:53	245	245	245	245	0.00
12:56	245	245	245	245	0.00
12:59	244.4	244.4	244.4	244.4	3,050.00
13:02	244.4	244.4	244.4	244.4	0.00
13:05	244.4	244.4	244.4	244.4	0.00
13:08	244.4	244.4	244.4	244.4	0.00
13:11	244.4	244.4	244.4	244.4	0.00
13:14	244.4	244.4	244.4	244.4	0.00
13:17	244.4	244.4	244.4	244.4	0.00
13:20	243.4	243.4	243.4	243.4	567.00
13:23	243.4	243.4	243.4	243.4	0.00
13:26	243.4	243.4	243.4	243.4	0.00
13:29	242.8	242.8	242.8	242.8	5,722.00
13:32	242.5	242.5	242.5	242.5	2,910.00
13:35	242.5	242.5	242.5	242.5	0.00
13:38	242.5	242.5	242.5	242.5	0.00
13:41	242.5	242.5	242.5	242.5	0.00
13:44	242.5	242.5	242.5	242.5	0.00
13:47	242.5	242.5	242.5	242.5	0.00
13:50	242.5	242.5	242.5	242.5	0.00
13:53	242.6	242.6	242.6	242.6	2,426.00
13:56	242.6	242.6	242.6	242.6	0.00
13:59	242.6	242.6	242.6	242.6	0.00
14:02	242.6	242.6	242.6	242.6	0.00
14:05	242.6	242.6	242.6	242.6	730.00
14:08	242.6	242.6	242.6	242.6	0.00
14:11	242	242	242	242	7,472.00
14:14	242	242	242	242	0.00
14:17	242	242	242	242	0.00
14:20	242	242	242	242	0.00
14:23	242	242	242	242	0.00
14:26	242	242	242	242	0.00
14:29	241.9	241.9	241.9	241.9	3,115.00
14:32	241.9	241.9	241.9	241.9	0.00
14:35	241.9	241.9	241.9	241.9	0.00
14:38	241.9	241.9	241.9	241.9	0.00
14:41	241.9	241.9	241.9	241.9	0.00
14:44	241.9	241.9	241.9	241.9	0.00
14:47	241.9	241.9	241.9	241.9	0.00
14:50	241.9	241.9	241.9	241.9	0.00
14:53	241.9	241.9	241.9	241.9	0.00
14:56	241.9	241.9	241.9	241.9	0.00
14:59	241.9	241.9	241.9	241.9	0.00
15:02	241.9	241.9	241.9	241.9	0.00
15:05	241.9	241.9	241.9	241.9	0.00
15:08	241.9	241.9	241.9	241.9	0.00
15:11	241.9	241.9	241.9	241.9	0.00
15:14	241.9	241.9	241.9	241.9	0.00
15:17	241.9	241.9	241.9	241.9	0.00
15:20	241.9	241.9	241.9	241.9	0.00
15:23	241.9	241.9	241.9	241.9	0.00
15:26	241.9	241.9	241.9	241.9	0.00
15:29	241.9	241.9	241.9	241.9	0.00
15:32	241.9	241.9	241.9	241.9	0.00
15:35	241.9	241.9	241.9	241.9	0.00
15:38	241.9	241.9	241.9	241.9	0.00
15:41	241.9	241.9	241.9	241.9	0.00
15:44	241.9	241.9	241.9	241.9	0.00
15:47	241.9	241.9	241.9	241.9	0.00
15:50	241.9	241.9	241.9	241.9	0.00
15:53	241.9	241.9	241.9	241.9	0.00
15:56	241.9	241.9	241.9	241.9	0.00
15:59	241.9	241.9	241.9	241.9	0.00
16:02	241.9	241.9	241.9	241.9	0.00
16:05	241.9	241.9	241.9	241.9	0.00
16:08	241.9	241.9	241.9	241.9	0.00
16:11	241.9	241.9	241.9	241.9	0.00
16:14	241.9	241.9	241.9	241.9	0.00
16:17	241.9	241.9	241.9	241.9	0.00
16:20	241.9	241.9	241.9	241.9	0.00
16:23	241.9	241.9	241.9	241.9	0.00
16:26	241.9	241.9	241.9	241.9	0.00
16:29	241.9	241.9	241.9	241.9	0.00
16:32	241.9	241.9	241.9	241.9	382.00
16:35	241.4	241	241.4	241	1,174.00
16:38	241	241	241	241	0.00
16:41	241	241	241	241	0.00
16:44	238.2	238.2	238.2	238.2	28,584.00
16:47	238.2	238.2	238.2	238.2	0.00
16:50	238.2	237.5	238.2	238	6,240.00
16:53	238.1	238.1	238.1	238.1	2,381.00
16:56	238.1	238.1	238.1	238.1	0.00
16:59	236.1	236.1	236.1	236.1	1,329.00
17:02	236.1	236.1	236.1	236.1	0.00
17:05	238.1	238.1	238.1	238.1	876.00
17:08	238.2	238.2	238.2	238.2	5,490.00
17:11	238.2	238.2	238.2	238.2	0.00
17:14	238.2	238.2	238.2	238.2	0.00
17:17	238.2	238.2	238.2	238.2	0.00
17:20	238.2	238.2	238.2	238.2	0.00
17:23	238.4	236	236	238.4	16,220.00
17:26	238.4	238.4	238.4	238.4	0.00
17:29	238.4	238.4	238.4	238.4	0.00
09:44	238.4	238.4	238.4	238.4	0.00
09:47	238.4	238.4	238.4	238.4	0.00
09:50	238.4	238.4	238.4	238.4	0.00
09:53	238.4	238.4	238.4	238.4	0.00
09:56	238.4	238.4	238.4	238.4	0.00
09:59	238.4	238.4	238.4	238.4	4.00
10:02	238.4	238.4	238.4	238.4	0.00
10:05	238.4	238.4	238.4	238.4	0.00
10:08	238.4	238.4	238.4	238.4	0.00
10:11	238.4	238.4	238.4	238.4	0.00
10:14	238.4	238.4	238.4	238.4	0.00
10:17	238.4	238.4	238.4	238.4	0.00
10:20	238.4	238.4	238.4	238.4	0.00
10:23	238.4	238.4	238.4	238.4	0.00
10:26	238.4	238.4	238.4	238.4	0.00
10:29	238.4	238.4	238.4	238.4	0.00
10:32	238	238	238	238	714.00
10:35	238	238	238	238	0.00
10:38	238	238	238	238	0.00
10:41	238	238	238	238	0.00
10:44	238	238	238	238	0.00
10:47	238	238	238	238	0.00
10:50	238	238	238	238	0.00
10:53	238	238	238	238	0.00
10:56	238	238	238	238	0.00
10:59	238	238	238	238	0.00
11:02	238	238	238	238	0.00
11:05	238	238	238	238	0.00
11:08	234.1	234.1	234.1	234.1	1,872.00
11:11	234	234	234	234	624.00
11:14	234	234	234	234	0.00
11:17	234	234	234	234	0.00
11:20	234	234	234	234	0.00
11:23	234	234	234	234	0.00
11:26	234	234	234	234	0.00
11:29	234	234	234	234	0.00
11:32	234	234	234	234	0.00
11:35	234	234	234	234	0.00
11:38	234	234	234	234	0.00
11:41	234	234	234	234	0.00
11:44	234	234	234	234	0.00
11:47	234	234	234	234	0.00
11:50	234	234	234	234	0.00
11:53	234	234	234	234	0.00
11:56	233	233	233	233	2,330.00
11:59	233	233	233	233	0.00
12:02	231.2	231	231.2	231	3,569.00
12:05	230	230	230	230	319.00
12:08	230	230	230	230	0.00
12:11	229.1	229.1	229.1	229.1	1,743.00
12:14	229.1	229.1	229.1	229.1	0.00
12:17	229.1	229.1	229.1	229.1	0.00
12:20	229.1	229.1	229.1	229.1	0.00
12:23	229.1	229.1	229.1	229.1	0.00
12:26	229.1	229.1	229.1	229.1	0.00
12:29	229.1	229.1	229.1	229.1	0.00
12:32	229.1	229.1	229.1	229.1	0.00
12:35	229.1	229.1	229.1	229.1	0.00
12:38	229.1	229.1	229.1	229.1	0.00
12:41	228.7	228.7	228.7	228.7	1,246.00
12:44	228.7	228.7	228.7	228.7	0.00
12:47	228.7	228.7	228.7	228.7	0.00
12:50	233.2	233.2	233.2	233.2	2,332.00
12:53	233.2	233.2	233.2	233.2	0.00
12:56	233.2	233.2	233.2	233.2	0.00
12:59	233.2	233.2	233.2	233.2	0.00
13:02	233.2	233.2	233.2	233.2	0.00
13:05	233.2	233.2	233.2	233.2	0.00
13:08	233.2	233.2	233.2	233.2	0.00
13:11	233.2	233.2	233.2	233.2	0.00
13:14	233.2	233.2	233.2	233.2	0.00
13:17	233.2	233.2	233.2	233.2	0.00
13:20	233.2	233.2	233.2	233.2	0.00
13:23	233.2	233.2	233.2	233.2	0.00
13:26	233.2	233.2	233.2	233.2	0.00
13:29	233.2	233.2	233.2	233.2	0.00
13:32	233.2	233.2	233.2	233.2	0.00
13:35	233.2	233.2	233.2	233.2	0.00
13:38	233.2	233.2	233.2	233.2	0.00
13:41	231.4	231.4	231.4	231.4	717.00
13:44	231.4	231.4	231.4	231.4	0.00
13:47	231.4	231.4	231.4	231.4	0.00
13:50	231.5	231.5	231.5	231.5	317.00
13:53	231.5	231.5	231.5	231.5	0.00
13:56	232.6	232.6	232.6	232.6	1,628.00
13:59	232.6	232.6	232.6	232.6	4,652.00
14:02	232.6	232.6	232.6	232.6	0.00
14:05	232.6	232.6	232.6	232.6	0.00
14:08	232.6	232.6	232.6	232.6	0.00
14:11	232.6	232.6	232.6	232.6	0.00
14:14	231.5	231.4	231.5	231.4	4,723.00
14:17	231.4	231.4	231.4	231.4	0.00
14:20	231.4	231.4	231.4	231.4	0.00
14:23	231.4	231.4	231.4	231.4	0.00
14:26	231.4	231.4	231.4	231.4	0.00
14:29	231.4	231.4	231.4	231.4	0.00
14:32	230.4	230.4	230.4	230.4	1,497.00
14:35	228.8	228.8	228.8	228.8	2,443.00
14:38	228.8	228.8	228.8	228.8	0.00
14:41	228.8	228.8	228.8	228.8	0.00
14:44	228.8	228.8	228.8	228.8	0.00
14:47	228.8	228.8	228.8	228.8	0.00
14:50	228.8	228.8	228.8	228.8	0.00
14:53	228.8	228.8	228.8	228.8	0.00
14:56	228.8	228.8	228.8	228.8	0.00
14:59	228.8	228.8	228.8	228.8	0.00
15:02	228.8	228.8	228.8	228.8	0.00
15:05	229.9	229.9	229.9	229.9	2,299.00
15:08	229.9	229.9	229.9	229.9	0.00
15:11	229.9	229.9	229.9	229.9	0.00
15:14	229.9	229.9	229.9	229.9	0.00
15:17	229.9	229.9	229.9	229.9	0.00
15:20	231.3	231.3	231.3	231.3	2,407.00
15:23	231.3	231.3	231.3	231.3	0.00
15:26	231.3	231.3	231.3	231.3	0.00
15:29	231.3	231.3	231.3	231.3	0.00
15:32	231.3	231.3	231.3	231.3	0.00
15:35	231.3	231.3	231.3	231.3	0.00
15:38	231.3	231.3	231.3	231.3	0.00
15:41	231.3	231.3	231.3	231.3	0.00
15:44	231.3	231.3	231.3	231.3	0.00
15:47	231.3	231.3	231.3	231.3	0.00
15:50	231.3	231.3	231.3	231.3	0.00
15:53	231.3	231.3	231.3	231.3	0.00
15:56	231.4	231.4	231.4	231.4	282.00
15:59	231.4	231.4	231.4	231.4	2,540.00
16:02	228	228	228	228	727.00
16:05	228	228	228	228	0.00
16:08	229.8	229.8	229.8	229.8	12,769.00
16:11	229.8	229.8	229.8	229.8	0.00
16:14	229.8	229.8	229.8	229.8	0.00
16:17	229.8	229.8	229.8	229.8	3,998.00
16:20	229.8	229.8	229.8	229.8	0.00
16:23	229.8	229.8	229.8	229.8	0.00
16:26	229.8	229.8	229.8	229.8	0.00
16:29	227.1	227.1	227.1	227.1	295.00
16:32	227.1	227.1	227.1	227.1	0.00
16:35	227.1	227.1	227.1	227.1	0.00
16:38	227.1	227.1	227.1	227.1	0.00
16:41	227.1	227.1	227.1	227.1	0.00
16:44	227.1	227.1	227.1	227.1	0.00
16:47	227	227	227	227	16,055.00
16:50	227	227	227	227	0.00
16:53	232	232	232	232	1,136.00
16:56	232	232	232	232	0.00
16:59	232	232	232	232	0.00
17:02	232	232	232	232	0.00
17:05	229.8	227.7	227.7	229.8	5,938.00
17:08	228.1	228.1	228.1	228.1	2,499.00
17:14	227	227	227	227	0.00
17:17	227	227	227	227	0.00
17:20	227	227	227	227	0.00
17:23	227.7	227.7	227.7	227.7	24,004.00
17:26	227.7	227.7	227.7	227.7	0.00
17:29	227.7	227.7	227.7	227.7	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.11.2024 09:15	251	251	251	251	0.00
14.11.2024 09:45	251	248	-99.99	-99.99	0.00
14.11.2024 10:15	251	251	251	251	12.00
14.11.2024 10:45	248.9	247.5	248.9	247.5	3,170.00
14.11.2024 11:15	251.2	247.5	247.5	251.2	16,440.00
14.11.2024 11:45	254.6	252.4	252.4	254.6	2,702.00
14.11.2024 12:15	252.8	249	252.8	249	12,468.00
14.11.2024 12:45	248.1	247.5	248.1	247.5	1,681.00
14.11.2024 13:15	250.3	250	250	250.3	7,856.00
14.11.2024 13:45	247.7	247.5	247.7	247.5	5,783.00
14.11.2024 14:15	247.5	246.4	247.5	246.4	12,276.00
14.11.2024 14:45	246.4	246.4	246.4	246.4	0.00
14.11.2024 15:15	246.5	246.5	246.5	246.5	732.00
14.11.2024 15:45	246.3	246.3	246.3	246.3	300.00
14.11.2024 16:15	249.9	249.9	249.9	249.9	3,998.00
14.11.2024 16:45	249.5	247	249.5	249	9,087.00
14.11.2024 17:15	250.4	246.9	249	250	8,640.00
14.11.2024 17:45	247.9	246.9	246.9	247.9	21,113.00
17.11.2024 09:15	247.9	247.9	247.9	247.9	0.00
17.11.2024 09:45	247	247	-99.99	-99.99	0.00
17.11.2024 10:15	247	247	247	247	923.00
17.11.2024 10:45	247	247	247	247	0.00
17.11.2024 11:15	242.7	241.2	241.2	242.7	3,165.00
17.11.2024 11:45	249.9	249.4	249.9	249.4	1,367.00
17.11.2024 12:15	249.4	249.4	249.4	249.4	0.00
17.11.2024 12:45	249.4	249.4	249.4	249.4	0.00
17.11.2024 13:15	265.4	252.4	252.4	265	72,989.00
17.11.2024 13:45	268	263.1	265	267	26,571.00
17.11.2024 14:15	267.1	265	267.1	265	20,063.00
17.11.2024 14:45	266.8	266.8	266.8	266.8	5,736.00
17.11.2024 15:15	265.8	263.2	265.8	263.2	5,774.00
17.11.2024 15:45	264.9	255	263	264.9	6,286.00
17.11.2024 16:15	264.2	261.5	264.2	264.2	1,693.00
17.11.2024 16:45	264.2	264.2	264.2	264.2	0.00
17.11.2024 17:15	264.2	264.2	264.2	264.2	0.00
17.11.2024 17:45	264.2	264.2	264.2	264.2	0.00
18.11.2024 09:15	264.2	264.2	264.2	264.2	0.00
18.11.2024 09:45	261	261	-99.99	-99.99	0.00
18.11.2024 10:15	265	261	261	265	3,097.00
18.11.2024 10:45	264.3	264.3	264.3	264.3	687.00
18.11.2024 11:15	263	262.4	263	262.4	4,888.00
18.11.2024 11:45	262.7	262.7	262.7	262.7	341.00
18.11.2024 12:15	262.7	261.8	262.7	261.8	1,126.00
18.11.2024 12:45	260	260	260	260	5,018.00
18.11.2024 13:15	260	260	260	260	0.00
18.11.2024 13:45	261.8	261.3	261.3	261.8	1,113.00
18.11.2024 14:15	260	260	260	260	4,999.00
18.11.2024 14:45	260	260	260	260	0.00
18.11.2024 15:15	260	260	260	260	0.00
18.11.2024 15:45	256.1	256	256.1	256	31,358.00
18.11.2024 16:15	262	256	262	256.2	50,397.00
18.11.2024 16:45	262.5	262.5	262.5	262.5	11,321.00
18.11.2024 17:15	259.3	259.1	259.3	259.3	5.00
18.11.2024 17:45	259.3	256	259.1	258.9	52,893.00
19.11.2024 09:15	258.9	258.9	258.9	258.9	0.00
19.11.2024 09:45	258.9	258.9	-99.99	-99.99	0.00
19.11.2024 10:15	258.9	258.9	-99.99	-99.99	0.00
19.11.2024 10:45	258	258	258	258	717.00
19.11.2024 11:15	257.8	257.8	257.8	257.8	2,864.00
19.11.2024 11:45	257.8	257.8	257.8	257.8	0.00
19.11.2024 12:15	255.4	254.5	255.4	254.5	3,148.00
19.11.2024 12:45	255.2	255.2	255.2	255.2	2,552.00
19.11.2024 13:15	255.5	255	255.5	255	13,603.00
19.11.2024 13:45	254	250.3	254	250.3	8,644.00
19.11.2024 14:15	256.2	256.2	256.2	256.2	2,562.00
19.11.2024 14:45	252.7	252.2	252.7	252.2	1,707.00
19.11.2024 15:15	252.2	252.2	252.2	252.2	0.00
19.11.2024 15:45	252.2	252.2	252.2	252.2	0.00
19.11.2024 16:15	252.2	252.2	252.2	252.2	0.00
19.11.2024 16:45	251	250.3	251	250.3	31,889.00
19.11.2024 17:15	252.1	250.3	-99.99	-99.99	0.00
19.11.2024 17:45	251	250.2	250.3	251	6,770.00
20.11.2024 09:15	251	251	251	251	0.00
20.11.2024 09:45	251	251	-99.99	-99.99	0.00
20.11.2024 10:15	251	247.6	251	247.6	1,270.00
20.11.2024 10:45	247.6	247.6	247.6	247.6	0.00
20.11.2024 11:15	247.6	247.6	247.6	247.6	0.00
20.11.2024 11:45	249.6	249.6	249.6	249.6	1,872.00
20.11.2024 12:15	249.3	249.1	249.3	249.1	2,617.00
20.11.2024 12:45	247.6	245	245.8	245	5,204.00
20.11.2024 13:15	244.4	244.4	244.4	244.4	3,380.00
20.11.2024 13:45	243.4	242.5	243.4	242.5	9,199.00
20.11.2024 14:15	243	242	243	242	17,551.00
20.11.2024 14:45	241.9	241.9	241.9	241.9	3,115.00
20.11.2024 15:15	241.9	241.9	241.9	241.9	0.00
20.11.2024 15:45	241.9	241.9	241.9	241.9	0.00
20.11.2024 16:15	241.9	241.9	241.9	241.9	0.00
20.11.2024 16:45	241.9	238.2	241.9	238.2	21,533.00
20.11.2024 17:15	238.3	236	238.2	238.2	52,112.00
20.11.2024 17:45	238.4	235.9	236	238.4	16,220.00
21.11.2024 09:15	238.4	238.4	238.4	238.4	0.00
21.11.2024 09:45	238.4	238.4	-99.99	-99.99	0.00
21.11.2024 10:15	238.4	238.4	238.4	238.4	4.00
21.11.2024 10:45	238	238	238	238	714.00
21.11.2024 11:15	234.1	234	234.1	234	4,370.00
21.11.2024 11:45	234	234	234	234	0.00
21.11.2024 12:15	233	229.1	233	229.1	8,675.00
21.11.2024 12:45	228.7	228.7	228.7	228.7	1,246.00
21.11.2024 13:15	233.2	233.2	233.2	233.2	4,664.00
21.11.2024 13:45	231.4	231.4	231.4	231.4	717.00
21.11.2024 14:15	232.6	231.5	231.5	231.5	6,645.00
21.11.2024 14:45	230.4	228.8	230.4	228.8	3,941.00
21.11.2024 15:15	229.9	229.9	229.9	229.9	2,299.00
21.11.2024 15:45	231.3	228.8	229.4	231.3	62,043.00
21.11.2024 16:15	231.4	227.2	231.4	229.8	20,864.00
21.11.2024 16:45	229.8	226.1	229.8	227.1	11,297.00
21.11.2024 17:15	232	227	227	228.1	26,383.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	621.42	590.86	614.03	604.74	165,728.00
23.11.2023	604.74	590.56	604.74	593.36	37,941.00
26.11.2023	610.73	593.36	593.36	607.64	28,486.00
27.11.2023	612.63	589.37	608.94	590.56	45,702.00
28.11.2023	607.94	590.56	590.56	596.95	52,094.00
29.11.2023	656.86	599.05	599.05	647.27	225,166.00
30.11.2023	667.24	608.24	647.27	610.53	123,284.00
03.12.2023	619.02	599.05	619.02	599.65	64,300.00
04.12.2023	609.04	594.06	606.84	595.66	35,280.00
05.12.2023	599.05	591.26	595.66	593.46	53,088.00
06.12.2023	617.82	590.46	593.46	597.55	134,194.00
07.12.2023	597.75	580.18	597.55	587.37	70,928.00
10.12.2023	661.45	589.07	589.07	659.06	227,688.00
11.12.2023	718.86	595.06	672.73	602.35	966,518.00
12.12.2023	641.88	590.66	607.04	594.56	285,768.00
13.12.2023	607.04	576.19	594.56	577.98	201,947.00
14.12.2023	605.24	581.28	586.47	593.56	125,709.00
17.12.2023	617.72	602.05	602.25	615.13	69,418.00
18.12.2023	636.89	615.13	615.13	620.32	104,671.00
19.12.2023	647.97	610.03	636.29	624.31	128,507.00
20.12.2023	634.00	610.03	634.00	625.01	143,462.00
21.12.2023	624.31	600.05	624.31	601.75	81,523.00
24.12.2023	616.22	601.75	601.75	615.03	48,101.00
25.12.2023	645.98	617.02	617.12	628.10	230,921.00
26.12.2023	636.89	602.05	628.10	605.84	92,022.00
27.12.2023	616.02	594.06	602.15	598.85	121,555.00
28.12.2023	653.36	595.26	598.85	634.20	345,194.00
31.12.2023	664.95	623.01	623.01	643.98	314,815.00
01.01.2024	682.92	646.08	648.97	671.24	602,818.00
02.01.2024	724.85	680.92	688.81	713.47	631,119.00
03.01.2024	708.58	655.96	703.19	658.76	345,415.00
04.01.2024	668.94	629.00	658.76	631.10	397,447.00
07.01.2024	645.98	625.21	639.09	631.50	77,518.00
08.01.2024	645.98	611.23	645.98	629.80	195,197.00
09.01.2024	634.00	607.34	634.00	609.73	136,655.00
10.01.2024	625.31	599.95	618.72	603.74	172,383.00
11.01.2024	623.21	602.65	603.74	603.84	183,352.00
14.01.2024	614.03	604.04	609.04	610.03	63,687.00
15.01.2024	612.03	599.45	610.03	605.74	65,444.00
16.01.2024	609.63	595.56	605.74	598.75	74,306.00
17.01.2024	621.62	593.06	598.75	610.33	142,470.00
18.01.2024	619.02	597.05	610.33	599.35	116,013.00
21.01.2024	609.43	595.76	599.35	601.85	58,718.00
22.01.2024	610.73	582.38	601.85	589.77	133,666.00
23.01.2024	591.06	541.34	589.77	548.03	357,316.00
24.01.2024	572.09	547.03	547.03	565.20	112,451.00
25.01.2024	587.07	569.10	569.10	585.07	48,335.00
28.01.2024	589.07	564.81	585.07	568.00	71,948.00
29.01.2024	575.40	554.00	567.90	563.20	185,513.00
30.01.2024	571.50	550.00	571.50	550.10	168,420.00
31.01.2024	567.20	550.30	550.30	561.10	82,832.00
01.02.2024	590.00	560.00	579.00	577.00	202,866.00
04.02.2024	576.50	560.00	576.50	570.50	29,939.00
05.02.2024	570.50	561.00	570.50	562.40	45,206.00
06.02.2024	562.40	546.00	562.40	549.70	115,238.00
07.02.2024	554.90	540.00	549.70	551.50	105,973.00
08.02.2024	608.80	551.50	551.50	576.00	806,574.00
11.02.2024	576.00	551.30	576.00	554.50	151,405.00
12.02.2024	563.00	529.00	558.00	529.00	516,947.00
13.02.2024	538.00	509.10	529.00	512.00	418,462.00
14.02.2024	581.50	515.00	520.00	581.50	758,499.00
15.02.2024	600.00	530.00	575.00	537.50	455,994.00
18.02.2024	570.00	535.00	535.00	567.90	127,869.00
19.02.2024	585.70	553.00	559.60	561.10	109,823.00
20.02.2024	562.20	550.00	552.90	554.50	48,239.00
21.02.2024	548.30	530.00	554.50	531.50	100,747.00
22.02.2024	542.10	525.00	531.50	539.20	77,478.00
25.02.2024	567.30	539.20	539.20	558.10	62,614.00
26.02.2024	590.00	550.00	558.10	588.10	244,704.00
28.02.2024	631.00	588.90	590.00	604.60	466,020.00
29.02.2024	609.90	586.00	604.60	603.10	89,944.00
03.03.2024	609.20	593.00	603.10	593.60	49,024.00
04.03.2024	622.70	590.70	593.60	607.30	183,242.00
05.03.2024	609.00	570.00	607.30	580.60	122,076.00
06.03.2024	583.80	569.00	580.00	572.90	57,965.00
07.03.2024	642.00	594.70	605.00	641.00	624,887.00
10.03.2024	750.00	638.10	650.00	750.00	728,543.00
11.03.2024	796.00	720.00	752.50	743.30	640,046.00
12.03.2024	759.30	681.00	743.30	685.60	366,001.00
13.03.2024	709.40	660.00	685.60	681.70	178,345.00
14.03.2024	749.00	666.00	681.70	733.80	440,126.00
17.03.2024	763.80	690.00	734.00	691.80	305,475.00
18.03.2024	739.90	676.20	685.50	686.40	392,710.00
19.03.2024	716.00	675.00	690.00	700.20	177,016.00
20.03.2024	787.60	705.00	717.80	783.00	497,159.00
21.03.2024	794.00	736.00	780.00	741.40	307,527.00
25.03.2024	752.00	700.10	741.40	701.80	190,815.00
26.03.2024	701.80	673.80	701.80	681.80	272,606.00
27.03.2024	690.00	664.80	678.00	667.70	99,884.00
28.03.2024	699.90	667.70	667.70	688.10	157,057.00
31.03.2024	718.50	699.90	710.00	706.10	131,274.00
01.04.2024	729.00	711.30	729.00	723.20	111,509.00
02.04.2024	723.40	688.80	723.20	694.40	99,360.00
03.04.2024	694.90	668.00	694.40	686.60	76,161.00
04.04.2024	681.70	657.00	686.60	667.30	117,539.00
07.04.2024	723.70	667.30	667.30	720.70	87,903.00
08.04.2024	760.00	697.10	720.70	700.80	192,185.00
09.04.2024	695.90	684.00	695.90	693.20	54,440.00
10.04.2024	710.00	678.00	693.20	680.20	74,717.00
11.04.2024	681.00	660.10	680.20	671.80	74,523.00
14.04.2024	685.20	653.60	661.00	666.70	96,438.00
15.04.2024	695.00	673.00	673.00	675.30	89,363.00
16.04.2024	675.50	643.00	675.30	646.50	96,588.00
17.04.2024	656.50	621.00	655.40	625.50	77,938.00
18.04.2024	653.00	610.00	625.50	649.20	126,323.00
21.04.2024	738.70	675.10	698.00	718.00	432,827.00
24.04.2024	748.00	690.00	728.60	691.40	193,135.00
25.04.2024	690.00	667.30	690.00	669.60	88,844.00
30.04.2024	687.80	669.60	669.60	671.20	88,543.00
01.05.2024	672.00	650.00	671.20	654.30	134,930.00
02.05.2024	685.60	654.70	655.00	685.60	68,639.00
05.05.2024	708.00	690.60	700.00	693.20	60,119.00
06.05.2024	693.50	680.00	693.20	682.20	49,096.00
07.05.2024	765.00	682.20	682.20	754.80	412,625.00
08.05.2024	781.60	722.00	765.00	725.10	392,049.00
09.05.2024	746.00	703.00	735.70	709.60	283,813.00
12.05.2024	719.20	687.10	709.60	690.20	82,423.00
15.05.2024	724.20	690.20	700.40	708.10	70,440.00
16.05.2024	717.00	680.10	706.90	680.90	98,268.00
19.05.2024	684.00	660.00	680.90	660.40	87,210.00
20.05.2024	678.10	660.40	660.40	668.40	78,824.00
21.05.2024	676.90	660.20	668.40	662.10	45,009.00
22.05.2024	666.00	648.00	662.10	649.30	75,860.00
23.05.2024	660.60	625.70	651.00	632.20	67,313.00
26.05.2024	656.00	631.90	632.20	647.20	43,115.00
27.05.2024	655.00	613.00	647.20	616.90	114,928.00
28.05.2024	629.20	616.90	616.90	623.00	24,918.00
29.05.2024	639.70	609.00	623.00	619.10	59,694.00
30.05.2024	632.00	610.10	610.10	629.00	46,937.00
02.06.2024	633.40	619.80	619.80	630.30	17,489.00
03.06.2024	639.00	618.00	630.30	621.50	37,488.00
04.06.2024	624.20	602.00	621.50	602.80	66,965.00
05.06.2024	604.00	557.00	602.80	559.40	139,156.00
06.06.2024	576.70	551.10	559.40	552.70	95,342.00
09.06.2024	555.00	533.10	552.70	536.10	67,676.00
10.06.2024	536.70	525.00	536.10	527.10	102,023.00
13.06.2024	540.00	521.10	537.40	523.10	41,141.00
16.06.2024	541.60	527.00	527.10	540.00	28,814.00
17.06.2024	573.00	540.00	540.00	566.70	59,521.00
18.06.2024	571.50	552.10	566.70	556.80	34,713.00
19.06.2024	576.80	557.00	557.00	570.80	57,550.00
20.06.2024	581.90	550.90	581.90	552.40	44,442.00
23.06.2024	560.80	531.00	552.40	532.80	34,519.00
24.06.2024	542.30	527.20	532.80	531.60	46,748.00
25.06.2024	546.40	529.40	531.60	535.30	21,250.00
26.06.2024	569.60	535.30	535.30	556.50	62,324.00
27.06.2024	565.00	539.50	556.50	545.10	21,212.00
30.06.2024	547.00	532.00	547.00	533.70	10,242.00
01.07.2024	535.00	532.00	533.70	532.20	14,669.00
02.07.2024	539.00	532.00	532.20	538.60	22,932.00
03.07.2024	540.00	524.00	540.00	526.00	39,512.00
04.07.2024	536.10	522.70	526.00	529.90	15,118.00
07.07.2024	553.90	529.90	529.90	548.30	31,190.00
08.07.2024	551.50	542.00	548.30	546.00	23,113.00
09.07.2024	559.30	546.00	546.00	548.30	12,018.00
10.07.2024	556.80	548.30	548.30	552.20	8,748.00
11.07.2024	583.10	552.20	552.20	576.90	33,024.00
14.07.2024	590.20	574.90	576.90	581.20	32,853.00
15.07.2024	588.00	571.00	581.20	571.00	29,762.00
16.07.2024	569.10	555.00	568.20	555.90	24,468.00
17.07.2024	556.30	541.80	555.90	547.30	14,030.00
18.07.2024	542.20	525.00	547.30	527.60	27,824.00
21.07.2024	527.60	517.00	527.60	523.00	34,891.00
22.07.2024	529.60	523.00	523.00	527.40	14,469.00
23.07.2024	535.20	524.70	524.70	528.20	35,507.00
24.07.2024	528.40	523.00	528.20	524.80	22,470.00
25.07.2024	535.00	516.50	524.80	519.50	23,071.00
28.07.2024	511.80	505.10	511.80	509.90	38,443.00
29.07.2024	525.30	494.20	509.90	496.40	27,216.00
30.07.2024	496.40	481.00	496.40	483.00	46,184.00
31.07.2024	514.00	483.00	483.00	509.30	42,408.00
01.08.2024	528.00	508.40	509.30	528.00	108,600.00
04.08.2024	602.90	520.50	520.50	597.20	235,541.00
05.08.2024	577.20	540.20	577.20	541.90	176,067.00
06.08.2024	588.00	548.20	548.20	551.40	71,002.00
07.08.2024	561.10	546.00	546.00	554.80	34,820.00
08.08.2024	550.00	540.00	554.80	541.90	28,251.00
11.08.2024	573.10	538.00	541.90	563.50	47,770.00
12.08.2024	562.00	528.00	562.00	530.70	38,765.00
14.08.2024	541.40	530.70	530.70	539.70	12,263.00
15.08.2024	548.30	534.50	539.70	539.70	11,831.00
18.08.2024	547.00	539.00	539.70	542.20	13,883.00
19.08.2024	542.20	503.20	542.20	515.50	77,147.00
20.08.2024	528.10	510.00	525.60	516.30	34,602.00
21.08.2024	511.10	503.10	516.30	507.50	28,902.00
22.08.2024	532.00	505.00	507.50	531.00	134,426.00
25.08.2024	546.00	531.00	531.00	541.10	31,718.00
26.08.2024	551.50	530.70	530.70	536.80	41,165.00
27.08.2024	547.20	521.00	536.80	521.80	29,563.00
28.08.2024	533.80	521.80	521.80	527.80	23,906.00
29.08.2024	527.80	521.10	527.80	522.00	9,948.00
01.09.2024	518.90	511.00	511.00	512.60	20,725.00
02.09.2024	552.00	512.60	512.60	545.00	87,152.00
03.09.2024	549.40	530.00	545.00	532.60	31,753.00
04.09.2024	551.00	527.80	532.60	539.90	33,506.00
05.09.2024	549.40	528.60	528.60	536.60	34,504.00
08.09.2024	534.00	528.70	536.60	530.70	3,171.00
09.09.2024	549.50	530.70	530.70	541.80	15,002.00
10.09.2024	541.80	532.00	541.80	534.00	12,463.00
11.09.2024	535.00	524.00	535.00	526.70	7,732.00
12.09.2024	524.50	503.00	503.00	516.10	69,555.00
15.09.2024	517.00	512.00	516.10	515.00	3,787.00
16.09.2024	515.00	505.00	515.00	506.70	19,566.00
17.09.2024	506.70	500.00	506.70	503.60	30,332.00
18.09.2024	537.90	503.60	503.60	525.90	28,976.00
19.09.2024	525.90	515.00	525.90	519.00	9,541.00
22.09.2024	519.00	506.00	519.00	511.10	10,539.00
23.09.2024	520.00	505.10	511.10	513.80	44,878.00
24.09.2024	527.00	515.10	515.10	523.50	33,501.00
25.09.2024	554.90	518.50	523.50	547.30	31,083.00
26.09.2024	560.00	531.60	547.30	544.90	22,362.00
29.09.2024	549.60	470.00	544.90	485.60	313,288.00
30.09.2024	495.00	485.00	495.00	486.90	67,070.00
01.10.2024	486.90	479.20	485.70	480.80	43,294.00
06.10.2024	486.00	478.00	486.00	479.40	23,954.00
07.10.2024	484.20	477.70	479.40	481.70	9,766.00
08.10.2024	482.00	471.90	482.00	474.90	25,661.00
09.10.2024	478.80	470.00	474.90	470.60	42,198.00
10.10.2024	470.60	460.10	470.00	462.00	58,275.00
13.10.2024	477.40	460.20	462.00	464.80	32,439.00
14.10.2024	464.80	434.80	464.80	440.60	169,340.00
15.10.2024	440.60	420.00	440.00	423.90	143,825.00
20.10.2024	435.00	421.50	424.00	433.00	75,816.00
21.10.2024	443.30	432.00	443.30	436.30	29,400.00
22.10.2024	446.20	435.60	436.30	439.30	18,742.00
27.10.2024	446.00	410.00	439.30	416.00	107,060.00
28.10.2024	419.00	388.80	419.00	391.50	148,286.00
29.10.2024	410.90	388.00	390.30	405.60	82,450.00
30.10.2024	403.00	390.50	405.60	393.40	73,297.00
31.10.2024	393.40	373.00	393.40	379.20	137,271.00
03.11.2024	383.50	357.40	379.20	363.10	87,889.00
04.11.2024	382.30	360.20	373.80	363.50	151,560.00
05.11.2024	365.00	346.80	363.50	350.10	103,100.00
06.11.2024	350.10	303.00	350.10	308.00	357,418.00
07.11.2024	308.00	275.00	303.00	275.00	289,681.00
10.11.2024	275.00	235.00	275.00	243.30	428,977.00
11.11.2024	282.00	240.30	243.30	279.70	353,556.00
12.11.2024	292.80	264.00	275.10	264.90	142,620.00
13.11.2024	263.00	250.00	263.00	251.00	100,303.00
14.11.2024	254.60	246.30	251.00	247.90	59,234.00
17.11.2024	268.00	241.20	247.00	264.20	104,118.00
18.11.2024	265.00	256.00	261.00	258.90	80,997.00
19.11.2024	258.00	250.30	258.90	251.00	30,204.00
20.11.2024	251.00	236.00	251.00	238.40	92,677.00
21.11.2024	238.40	226.10	-99.99	238.40	0.00

צרו איתנו קשר *5988