גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > נאוי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21.11.2024

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נאוי

NAWI

מניה 208017 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3329	3329	3329	3329	0.00
09:44	3329	3329	3329	3329	0.00
09:47	3329	3329	3329	3329	0.00
09:50	3329	3329	3329	3329	0.00
09:53	3329	3329	3329	3329	0.00
09:56	3329	3329	3329	3329	0.00
09:59	3329	3329	3329	3329	0.00
10:02	3338	3336	3336	3338	44,152.00
10:05	3338	3338	3338	3338	0.00
10:08	3338	3338	3338	3338	0.00
10:11	3338	3338	3338	3338	0.00
10:14	3338	3338	3338	3338	0.00
10:17	3340	3340	3340	3340	1,302.00
10:20	3340	3340	3340	3340	0.00
10:23	3340	3340	3340	3340	0.00
10:26	3340	3340	3340	3340	0.00
10:29	3358	3358	3358	3358	4,029.00
10:32	3358	3358	3358	3358	0.00
10:35	3358	3358	3358	3358	0.00
10:38	3358	3358	3358	3358	0.00
10:41	3358	3358	3358	3358	0.00
10:44	3358	3358	3358	3358	0.00
10:47	3358	3358	3358	3358	0.00
10:50	3358	3358	3358	3358	0.00
10:53	3358	3358	3358	3358	0.00
10:56	3358	3358	3358	3358	0.00
10:59	3358	3358	3358	3358	0.00
11:02	3358	3358	3358	3358	0.00
11:05	3358	3352	3354	3352	18,354.00
11:08	3352	3352	3352	3352	0.00
11:11	3354	3354	3354	3354	570.00
11:14	3336	3336	3336	3336	11,442.00
11:17	3336	3336	3336	3336	0.00
11:20	3335	3335	3335	3335	15,541.00
11:23	3335	3329	3335	3329	6,525.00
11:26	3329	3329	3329	3329	0.00
11:29	3329	3329	3329	3329	0.00
11:32	3336	3336	3336	3336	3,803.00
11:35	3336	3336	3336	3336	0.00
11:38	3336	3336	3336	3336	0.00
11:41	3327	3327	3327	3327	731.00
11:44	3327	3327	3327	3327	0.00
11:47	3327	3327	3327	3327	0.00
11:50	3327	3327	3327	3327	0.00
11:53	3327	3327	3327	3327	0.00
11:56	3327	3327	3327	3327	0.00
11:59	3327	3327	3327	3327	0.00
12:02	3327	3327	3327	3327	0.00
12:05	3327	3327	3327	3327	0.00
12:08	3327	3327	3327	3327	0.00
12:11	3327	3327	3327	3327	0.00
12:14	3327	3327	3327	3327	0.00
12:17	3327	3327	3327	3327	0.00
12:20	3327	3327	3327	3327	0.00
12:23	3327	3327	3327	3327	0.00
12:26	3336	3336	3336	3336	1,668.00
12:29	3336	3336	3336	3336	0.00
12:32	3336	3336	3336	3336	2,101.00
12:35	3336	3336	3336	3336	0.00
12:38	3336	3336	3336	3336	0.00
12:41	3336	3336	3336	3336	0.00
12:44	3336	3336	3336	3336	0.00
12:47	3336	3336	3336	3336	0.00
12:50	3336	3336	3336	3336	0.00
12:53	3336	3336	3336	3336	25,420.00
12:56	3336	3336	3336	3336	0.00
12:59	3336	3336	3336	3336	0.00
13:02	3336	3336	3336	3336	0.00
13:05	3336	3336	3336	3336	0.00
13:08	3336	3336	3336	3336	0.00
13:11	3336	3336	3336	3336	0.00
13:14	3336	3336	3336	3336	0.00
13:17	3351	3351	3351	3351	3,686.00
13:20	3351	3351	3351	3351	0.00
13:23	3351	3351	3351	3351	0.00
13:26	3351	3351	3351	3351	0.00
13:29	3352	3352	3352	3352	2,480.00
13:32	3352	3352	3352	3352	0.00
13:35	3352	3352	3352	3352	0.00
13:38	3352	3352	3352	3352	0.00
13:41	3352	3352	3352	3352	0.00
13:44	3352	3352	3352	3352	0.00
13:47	3352	3352	3352	3352	0.00
13:50	3352	3352	3352	3352	0.00
13:53	3352	3352	3352	3352	0.00
13:56	3352	3352	3352	3352	0.00
13:59	3350	3350	3350	3350	569.00
14:02	3350	3350	3350	3350	0.00
14:05	3350	3350	3350	3350	0.00
14:08	3350	3350	3350	3350	0.00
14:11	3350	3350	3350	3350	1,005.00
14:14	3350	3350	3350	3350	0.00
14:17	3350	3350	3350	3350	0.00
14:20	3350	3350	3350	3350	0.00
14:23	3350	3350	3350	3350	0.00
14:26	3350	3350	3350	3350	0.00
14:29	3350	3350	3350	3350	0.00
14:32	3350	3350	3350	3350	0.00
14:35	3350	3350	3350	3350	0.00
14:38	3350	3350	3350	3350	0.00
14:41	3350	3350	3350	3350	0.00
14:44	3350	3350	3350	3350	0.00
14:47	3350	3350	3350	3350	0.00
14:50	3350	3350	3350	3350	0.00
14:53	3350	3350	3350	3350	0.00
14:56	3350	3350	3350	3350	0.00
14:59	3350	3350	3350	3350	0.00
15:02	3350	3350	3350	3350	0.00
15:05	3350	3350	3350	3350	0.00
15:08	3340	3340	3340	3340	3,607.00
15:11	3340	3340	3340	3340	0.00
15:14	3340	3340	3340	3340	0.00
15:17	3340	3340	3340	3340	0.00
15:20	3340	3340	3340	3340	0.00
15:23	3340	3340	3340	3340	0.00
15:26	3340	3340	3340	3340	0.00
15:29	3340	3340	3340	3340	8,350.00
15:32	3340	3340	3340	3340	3,674.00
15:35	3340	3340	3340	3340	0.00
15:38	3340	3340	3340	3340	0.00
15:41	3340	3340	3340	3340	0.00
15:44	3340	3340	3340	3340	0.00
15:47	3340	3340	3340	3340	0.00
15:50	3340	3340	3340	3340	0.00
15:53	3340	3340	3340	3340	0.00
15:56	3340	3340	3340	3340	0.00
15:59	3340	3340	3340	3340	0.00
16:02	3340	3340	3340	3340	0.00
16:05	3340	3340	3340	3340	0.00
16:08	3340	3339	3339	3339	8,715.00
16:11	3339	3339	3339	3339	0.00
16:14	3339	3339	3339	3339	0.00
16:17	3339	3339	3339	3339	0.00
16:20	3340	3340	3340	3340	835.00
16:23	3340	3340	3340	3340	0.00
16:26	3340	3340	3340	3340	0.00
16:29	3340	3340	3340	3340	0.00
16:32	3340	3340	3340	3340	0.00
16:35	3340	3340	3340	3340	0.00
16:38	3340	3340	3340	3340	0.00
16:41	3339	3339	3339	3339	6,744.00
16:44	3339	3339	3339	3339	0.00
16:47	3339	3339	3339	3339	0.00
16:50	3340	3340	3340	3340	58,450.00
16:53	3340	3340	3340	3340	0.00
16:56	3340	3340	3340	3340	0.00
16:59	3340	3340	3340	3340	12,658.00
17:02	3339	3339	3339	3339	3,172.00
17:05	3340	3340	3340	3340	901.00
17:08	3340	3340	3340	3340	0.00
17:14	3350	3350	3350	3350	0.00
17:17	3350	3350	3350	3350	0.00
17:20	3350	3350	3350	3350	0.00
17:23	3348	3348	3348	3348	85,641.00
17:26	3348	3348	3348	3348	0.00
17:29	3348	3348	3348	3348	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	3333	3333	3333	3333	0.00
17.11.2024 09:45	3333	3333	-99.99	-99.99	0.00
17.11.2024 10:15	3333	3320	3330	3321	20,493.00
17.11.2024 10:45	3332	3320	3332	3332	5,993.00
17.11.2024 11:15	3333	3320	3332	3320	40,943.00
17.11.2024 11:45	3326	3320	3320	3320	13,525.00
17.11.2024 12:15	3332	3329	3329	3332	16,987.00
17.11.2024 12:45	3332	3332	3332	3332	10,395.00
17.11.2024 13:15	3331	3320	3320	3331	1,650,878.00
17.11.2024 13:45	3331	3310	3331	3331	20,130.00
17.11.2024 14:15	3331	3297	3331	3329	12,984.00
17.11.2024 14:45	3330	3315	3330	3315	6,148.00
17.11.2024 15:15	3315	3315	3315	3315	3,812.00
17.11.2024 15:45	3333	3300	3321	3308	8,131.00
17.11.2024 16:15	3333	3333	3333	3333	115,221.00
17.11.2024 16:45	3333	3333	3333	3333	0.00
17.11.2024 17:15	3333	3333	3333	3333	0.00
17.11.2024 17:45	3333	3333	3333	3333	0.00
18.11.2024 09:15	3333	3333	3333	3333	0.00
18.11.2024 09:45	3333	3333	-99.99	-99.99	0.00
18.11.2024 10:15	3333	3333	-99.99	-99.99	0.00
18.11.2024 10:45	3342	3333	3341	3333	5,012.00
18.11.2024 11:15	3344	3332	3332	3342	11,462.00
18.11.2024 11:45	3343	3333	3343	3333	10,019.00
18.11.2024 12:15	3332	3321	3332	3321	7,188.00
18.11.2024 12:45	3330	3328	3329	3330	46,051.00
18.11.2024 13:15	3330	3321	3321	3330	22,506.00
18.11.2024 13:45	3330	3329	3330	3329	16,981.00
18.11.2024 14:15	3330	3330	3330	3330	4,528.00
18.11.2024 14:45	3330	3285	3330	3285	16,506.00
18.11.2024 15:15	3325	3300	3321	3325	16,834.00
18.11.2024 15:45	3325	3297	3325	3297	59,706.00
18.11.2024 16:15	3301	3300	3301	3300	10,989.00
18.11.2024 16:45	3300	3292	3300	3295	14,339.00
18.11.2024 17:15	3300	3236	3295	3290	8,474.00
18.11.2024 17:45	3300	3299	3300	3299	169,304.00
19.11.2024 09:15	3299	3299	3299	3299	0.00
19.11.2024 09:45	3299	3299	-99.99	-99.99	0.00
19.11.2024 10:15	3299	3299	-99.99	-99.99	0.00
19.11.2024 10:45	3308	3299	3308	3305	3,570.00
19.11.2024 11:15	3336	3317	3317	3329	18,193.00
19.11.2024 11:45	3343	3330	3330	3338	71,223.00
19.11.2024 12:15	3338	3324	3337	3338	25,085.00
19.11.2024 12:45	3336	3319	3319	3326	3,998.00
19.11.2024 13:15	3331	3329	3331	3330	6,758.00
19.11.2024 13:45	3332	3328	3328	3330	2,664.00
19.11.2024 14:15	3334	3322	3322	3332	3,993.00
19.11.2024 14:45	3332	3332	3332	3332	16,426.00
19.11.2024 15:15	3332	3318	3332	3332	13,191.00
19.11.2024 15:45	3332	3325	3332	3325	30,888.00
19.11.2024 16:15	3312	3312	3312	3312	7,220.00
19.11.2024 16:45	3332	3305	3312	3325	32,230.00
19.11.2024 17:15	3332	3317	3317	3332	7,991.00
19.11.2024 17:45	3343	3331	3338	3331	61,325.00
20.11.2024 09:15	3331	3331	3331	3331	0.00
20.11.2024 09:45	3331	3331	-99.99	-99.99	0.00
20.11.2024 10:15	3336	3331	3331	3336	1,434.00
20.11.2024 10:45	3341	3336	3336	3341	2,837.00
20.11.2024 11:15	3341	3319	3341	3319	1,998.00
20.11.2024 11:45	3337	3336	3336	3337	3,803.00
20.11.2024 12:15	3337	3334	3337	3334	64,947.00
20.11.2024 12:45	3337	3323	3337	3336	75,150.00
20.11.2024 13:15	3336	3336	3336	3336	0.00
20.11.2024 13:45	3336	3336	3336	3336	0.00
20.11.2024 14:15	3330	3322	3322	3330	2,858.00
20.11.2024 14:45	3335	3331	3331	3335	5,767.00
20.11.2024 15:15	3331	3331	3331	3331	2,298.00
20.11.2024 15:45	3331	3330	3330	3331	1,132.00
20.11.2024 16:15	3331	3331	3331	3331	3,930.00
20.11.2024 16:45	3331	3321	3331	3321	90,850.00
20.11.2024 17:15	3329	3329	3329	3329	8,422.00
20.11.2024 17:45	3329	3329	3329	3329	112,786.00
21.11.2024 09:15	3329	3329	3329	3329	0.00
21.11.2024 09:45	3329	3329	-99.99	-99.99	0.00
21.11.2024 10:15	3338	3329	3336	3338	44,152.00
21.11.2024 10:45	3358	3340	3340	3358	31,887.00
21.11.2024 11:15	3358	3352	3354	3354	20,197.00
21.11.2024 11:45	3336	3327	3336	3327	49,508.00
21.11.2024 12:15	3336	3335	3335	3336	3,135.00
21.11.2024 12:45	3336	3336	3336	3336	3,769.00
21.11.2024 13:15	3336	3336	3336	3336	42,867.00
21.11.2024 13:45	3352	3335	3335	3350	9,176.00
21.11.2024 14:15	3350	3350	3350	3350	1,574.00
21.11.2024 14:45	3350	3350	3350	3350	0.00
21.11.2024 15:15	3340	3328	3328	3340	53,593.00
21.11.2024 15:45	3340	3340	3340	3340	12,024.00
21.11.2024 16:15	3340	3330	3339	3339	16,827.00
21.11.2024 16:45	3340	3339	3340	3339	7,579.00
21.11.2024 17:15	3340	3339	3340	3340	78,087.00
21.11.2024 17:45	3350	3340	3350	3348	86,278.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.11.2023	2,206.57	2,167.04	2,186.34	2,193.70	4,975.00
27.11.2023	2,197.38	2,167.04	2,193.70	2,177.15	26,451.00
28.11.2023	2,179.91	2,114.63	2,114.63	2,143.13	18,521.00
29.11.2023	2,206.57	2,164.28	2,143.13	2,192.78	25,796.00
30.11.2023	2,189.10	2,068.66	2,152.33	2,133.02	56,573.00
03.12.2023	2,142.21	2,113.71	2,133.02	2,128.42	10,981.00
04.12.2023	2,141.29	2,105.44	2,128.42	2,120.15	19,696.00
05.12.2023	2,160.60	2,139.45	2,120.15	2,154.16	9,466.00
06.12.2023	2,193.70	2,116.47	2,154.16	2,155.08	24,740.00
07.12.2023	2,172.55	2,123.82	2,155.08	2,154.16	15,019.00
10.12.2023	2,186.34	2,126.58	2,154.16	2,173.47	11,839.00
11.12.2023	2,151.41	2,022.69	2,123.82	2,022.69	106,036.00
12.12.2023	2,042.00	2,004.30	2,022.69	2,027.29	15,927.00
13.12.2023	2,087.05	2,013.50	2,027.29	2,042.92	9,894.00
14.12.2023	2,113.71	2,067.74	2,068.66	2,109.11	16,522.00
17.12.2023	2,177.15	2,062.22	2,062.22	2,153.25	4,164.00
18.12.2023	2,203.81	2,097.16	2,153.25	2,180.83	10,574.00
19.12.2023	2,224.04	2,161.52	2,180.83	2,213.93	26,081.00
20.12.2023	2,247.02	2,213.93	2,213.93	2,231.39	29,930.00
21.12.2023	2,237.83	2,209.33	2,231.39	2,231.39	6,348.00
24.12.2023	2,242.43	2,184.51	2,231.39	2,208.41	60,909.00
25.12.2023	2,227.72	2,169.79	2,208.41	2,208.41	11,487.00
26.12.2023	2,223.12	2,156.00	2,208.41	2,179.91	9,538.00
27.12.2023	2,218.52	2,142.21	2,179.91	2,181.75	23,509.00
28.12.2023	2,184.51	2,142.21	2,181.75	2,166.12	9,188.00
31.12.2023	2,194.62	2,164.28	2,166.12	2,188.18	22,625.00
01.01.2024	2,251.62	2,138.53	2,188.18	2,251.62	24,068.00
02.01.2024	2,261.74	2,184.51	2,251.62	2,225.88	30,978.00
03.01.2024	2,238.75	2,178.99	2,225.88	2,237.83	17,905.00
04.01.2024	2,282.88	2,222.20	2,237.83	2,267.25	16,522.00
07.01.2024	2,270.93	2,189.10	2,267.25	2,229.56	6,071.00
08.01.2024	2,224.96	2,178.99	2,206.57	2,205.65	5,278.00
09.01.2024	2,219.44	2,170.71	2,205.65	2,186.34	14,467.00
10.01.2024	2,186.34	2,165.20	2,186.34	2,183.59	4,984.00
11.01.2024	2,223.12	2,197.38	2,183.59	2,210.25	6,268.00
14.01.2024	2,247.94	2,197.38	2,210.25	2,211.17	2,480.00
15.01.2024	2,224.04	2,161.52	2,211.17	2,176.23	11,450.00
16.01.2024	2,182.67	2,104.52	2,176.23	2,124.74	14,081.00
17.01.2024	2,138.53	2,095.32	2,124.74	2,099.00	8,678.00
18.01.2024	2,154.16	2,096.24	2,099.00	2,111.87	32,392.00
21.01.2024	2,176.23	2,097.16	2,111.87	2,117.39	7,220.00
22.01.2024	2,134.86	2,087.05	2,117.39	2,108.19	8,801.00
23.01.2024	2,113.71	2,064.06	2,108.19	2,098.08	12,949.00
24.01.2024	2,150.49	2,099.00	2,098.08	2,126.58	2,167.00
25.01.2024	2,148.65	2,119.23	2,126.58	2,129.34	2,595.00
28.01.2024	2,169.79	2,118.31	2,129.34	2,138.53	6,323.00
29.01.2024	2,168.88	2,142.21	2,142.21	2,159.68	5,044.00
30.01.2024	2,187.26	2,137.62	2,159.68	2,157.84	950.00
31.01.2024	2,189.10	2,153.25	2,157.84	2,175.31	3,780.00
01.02.2024	2,201.97	2,161.52	2,175.31	2,195.54	11,413.00
04.02.2024	2,205.65	2,166.12	2,195.54	2,185.42	4,224.00
05.02.2024	2,200.13	2,172.55	2,185.42	2,185.42	1,228.00
06.02.2024	2,224.04	2,160.60	2,185.42	2,209.33	8,173.00
07.02.2024	2,238.75	2,224.04	2,209.33	2,224.96	31,175.00
08.02.2024	2,262.65	2,224.96	2,224.96	2,254.38	23,621.00
11.02.2024	2,254.38	2,221.28	2,254.38	2,230.48	10,033.00
12.02.2024	2,340.80	2,221.28	2,230.48	2,335.29	44,391.00
13.02.2024	2,361.95	2,304.95	2,335.29	2,332.53	40,810.00
14.02.2024	2,372.06	2,318.74	2,332.53	2,348.16	5,575.00
15.02.2024	2,360.11	2,355.51	2,348.16	2,356.43	1,496.00
18.02.2024	2,384.02	2,297.59	2,356.43	2,380.34	18,788.00
19.02.2024	2,435.50	2,366.55	2,380.34	2,407.00	84,572.00
20.02.2024	2,423.55	2,358.27	2,373.90	2,385.85	7,520.00
21.02.2024	2,414.36	2,338.96	2,385.85	2,383.10	4,515.00
22.02.2024	2,415.28	2,359.19	2,383.10	2,393.21	3,416.00
25.02.2024	2,415.28	2,391.37	2,393.21	2,415.28	7,303.00
26.02.2024	2,414.36	2,392.29	2,415.28	2,404.24	4,621.00
28.02.2024	2,455.73	2,309.54	2,404.24	2,340.80	7,831.00
29.02.2024	2,399.65	2,340.80	2,340.80	2,372.98	20,073.00
03.03.2024	2,453.89	2,372.98	2,372.98	2,424.47	17,083.00
04.03.2024	2,449.29	2,395.05	2,424.47	2,429.07	4,305.00
05.03.2024	2,449.29	2,409.76	2,436.42	2,419.87	29,520.00
06.03.2024	2,433.66	2,412.52	2,419.87	2,427.23	4,476.00
07.03.2024	2,436.42	2,398.73	2,427.23	2,419.87	6,399.00
10.03.2024	2,427.23	2,380.34	2,419.87	2,397.81	9,743.00
11.03.2024	2,426.31	2,379.42	2,397.81	2,394.13	9,119.00
12.03.2024	2,466.76	2,387.69	2,394.13	2,404.24	11,533.00
13.03.2024	2,409.76	2,379.42	2,404.24	2,404.24	18,241.00
14.03.2024	2,420.79	2,390.45	2,404.24	2,398.73	10,248.00
17.03.2024	2,426.31	2,398.73	2,398.73	2,418.95	3,473.00
18.03.2024	2,463.08	2,407.92	2,418.95	2,456.65	3,827.00
19.03.2024	2,459.41	2,456.65	2,456.65	2,459.41	368.00
20.03.2024	2,509.97	2,454.81	2,459.41	2,506.30	24,273.00
21.03.2024	2,523.77	2,435.50	2,506.30	2,523.77	41,819.00
25.03.2024	2,533.88	2,484.23	2,503.54	2,512.73	22,853.00
26.03.2024	2,527.44	2,464.92	2,512.73	2,496.18	240,252.00
27.03.2024	2,527.44	2,436.42	2,496.18	2,436.42	3,728,049.00
28.03.2024	2,626.74	2,483.31	2,501.70	2,565.14	597,402.00
31.03.2024	2,565.14	2,477.80	2,565.14	2,537.56	100,127.00
01.04.2024	2,597.75	2,507.94	2,537.56	2,543.29	8,876.00
02.04.2024	2,543.29	2,483.10	2,543.29	2,485.01	57,702.00
03.04.2024	2,512.72	2,471.63	2,512.72	2,474.50	59,677.00
04.04.2024	2,485.96	2,417.18	2,474.50	2,429.60	9,182.00
07.04.2024	2,484.05	2,390.42	2,429.60	2,467.81	38,824.00
08.04.2024	2,531.82	2,467.81	2,467.81	2,520.36	12,120.00
09.04.2024	2,528.96	2,498.38	2,520.36	2,506.98	3,648.00
10.04.2024	2,516.54	2,496.47	2,506.98	2,506.98	92,736.00
11.04.2024	2,540.42	2,473.54	2,506.98	2,531.82	332,067.00
14.04.2024	2,577.68	2,512.72	2,531.82	2,531.82	20,891.00
15.04.2024	2,560.49	2,531.82	2,531.82	2,542.33	18,091.00
16.04.2024	2,542.33	2,465.90	2,542.33	2,489.79	18,171.00
17.04.2024	2,542.33	2,464.95	2,542.33	2,474.50	14,402.00
18.04.2024	2,505.07	2,464.95	2,474.50	2,476.41	9,481.00
21.04.2024	2,510.81	2,473.54	2,476.41	2,484.05	12,665.00
24.04.2024	2,507.94	2,476.41	2,484.05	2,480.23	9,389.00
25.04.2024	2,476.41	2,452.53	2,480.23	2,470.68	19,488.00
30.04.2024	2,487.88	2,452.53	2,470.68	2,482.14	9,524.00
01.05.2024	2,544.24	2,491.70	2,482.14	2,497.43	11,247.00
02.05.2024	2,504.12	2,465.90	2,503.16	2,469.72	150,919.00
05.05.2024	2,500.30	2,468.77	2,469.72	2,469.72	15,392.00
06.05.2024	2,472.59	2,435.33	2,469.72	2,450.61	23,865.00
07.05.2024	2,550.93	2,386.60	2,450.61	2,542.33	67,622.00
08.05.2024	2,542.33	2,516.54	2,542.33	2,528.00	6,564.00
09.05.2024	2,531.82	2,484.05	2,528.00	2,506.98	8,230.00
12.05.2024	2,554.75	2,506.98	2,506.98	2,542.33	9,181.00
15.05.2024	2,555.71	2,484.05	2,555.71	2,528.96	38,785.00
16.05.2024	2,528.96	2,492.65	2,528.96	2,508.89	5,393.00
19.05.2024	2,508.89	2,508.89	2,508.89	2,508.89	781.00
20.05.2024	2,573.86	2,429.60	2,508.89	2,501.25	11,751.00
21.05.2024	2,556.66	2,456.35	2,499.34	2,504.12	6,197.00
22.05.2024	2,572.91	2,492.65	2,507.94	2,553.80	11,403.00
23.05.2024	2,573.86	2,522.27	2,573.86	2,545.20	10,424.00
26.05.2024	2,535.65	2,473.54	2,545.20	2,509.85	39,613.00
27.05.2024	2,515.58	2,482.14	2,509.85	2,490.74	27,018.00
28.05.2024	2,542.33	2,494.56	2,490.74	2,507.94	1,327.00
29.05.2024	2,522.27	2,512.72	2,522.27	2,512.72	323.00
30.05.2024	2,522.27	2,485.01	2,512.72	2,511.76	22,280.00
02.06.2024	2,577.22	2,502.97	2,511.76	2,528.37	16,494.00
03.06.2024	2,586.99	2,517.62	2,528.37	2,563.54	15,297.00
04.06.2024	2,586.99	2,462.91	2,563.54	2,508.83	67,227.00
05.06.2024	2,534.23	2,441.42	2,508.83	2,462.91	20,274.00
06.06.2024	2,466.82	2,402.34	2,462.91	2,435.56	29,693.00
09.06.2024	2,473.66	2,407.23	2,435.56	2,426.77	27,805.00
10.06.2024	2,429.70	2,404.29	2,426.77	2,423.83	7,555.00
13.06.2024	2,458.03	2,403.32	2,423.83	2,429.70	5,527.00
16.06.2024	2,441.42	2,403.32	2,429.70	2,417.00	5,323.00
17.06.2024	2,490.27	2,423.83	2,417.00	2,473.66	3,819.00
18.06.2024	2,474.64	2,404.29	2,473.66	2,470.73	13,908.00
19.06.2024	2,501.99	2,451.19	2,470.73	2,497.11	26,646.00
20.06.2024	2,493.20	2,470.73	2,497.11	2,486.36	3,182.00
23.06.2024	2,588.94	2,417.97	2,588.94	2,436.53	11,001.00
24.06.2024	2,440.44	2,426.77	2,436.53	2,435.56	6,243.00
25.06.2024	2,442.40	2,413.09	2,426.77	2,427.74	6,318.00
26.06.2024	2,470.73	2,440.44	2,427.74	2,446.30	4,010.00
27.06.2024	2,480.50	2,412.11	2,446.30	2,457.05	1,306.00
30.06.2024	2,491.24	2,456.07	2,457.05	2,488.31	8,419.00
01.07.2024	2,539.12	2,491.24	2,488.31	2,511.76	8,305.00
02.07.2024	2,516.65	2,461.94	2,508.83	2,480.50	4,437.00
03.07.2024	2,608.48	2,491.24	2,480.50	2,589.92	587,696.00
04.07.2024	2,578.19	2,511.76	2,589.92	2,530.32	83,588.00
07.07.2024	2,596.76	2,530.32	2,530.32	2,575.26	40,551.00
08.07.2024	2,582.10	2,530.32	2,575.26	2,562.56	10,165.00
09.07.2024	2,582.10	2,563.54	2,562.56	2,570.38	1,263.00
10.07.2024	2,629.00	2,564.52	2,570.38	2,629.00	30,250.00
11.07.2024	2,683.71	2,602.62	2,629.00	2,639.74	56,419.00
14.07.2024	2,677.84	2,662.21	2,639.74	2,676.87	28,104.00
15.07.2024	2,700.31	2,618.25	2,676.87	2,661.24	6,475.00
16.07.2024	2,680.77	2,659.28	2,661.24	2,668.07	57,617.00
17.07.2024	2,662.21	2,618.25	2,668.07	2,644.63	26,803.00
18.07.2024	2,670.03	2,639.74	2,644.63	2,651.47	2,247.00
21.07.2024	2,634.86	2,597.73	2,651.47	2,621.18	2,712.00
22.07.2024	2,647.56	2,597.73	2,621.18	2,630.95	4,729.00
23.07.2024	2,667.10	2,630.95	2,630.95	2,663.19	3,547.00
24.07.2024	2,743.30	2,663.19	2,663.19	2,737.44	54,944.00
25.07.2024	2,745.25	2,722.78	2,745.25	2,737.44	3,297.00
28.07.2024	2,725.71	2,686.64	2,737.44	2,695.43	1,902.00
29.07.2024	2,707.15	2,667.10	2,695.43	2,683.71	4,250.00
30.07.2024	2,713.01	2,619.23	2,683.71	2,676.87	4,057.00
31.07.2024	2,725.71	2,622.16	2,676.87	2,656.35	6,844.00
01.08.2024	2,657.33	2,569.40	2,656.35	2,569.40	36,479.00
04.08.2024	2,565.49	2,539.12	2,569.40	2,557.68	3,010.00
05.08.2024	2,501.01	2,413.09	2,557.68	2,457.05	20,386.00
06.08.2024	2,510.78	2,457.05	2,457.05	2,493.20	5,094.00
07.08.2024	2,568.42	2,486.36	2,493.20	2,514.69	26,184.00
08.08.2024	2,602.62	2,514.69	2,514.69	2,575.26	36,866.00
11.08.2024	2,643.65	2,552.79	2,552.79	2,622.16	4,998.00
12.08.2024	2,637.79	2,621.18	2,622.16	2,632.90	961.00
14.08.2024	2,724.74	2,613.36	2,632.90	2,709.11	19,188.00
15.08.2024	2,792.15	2,707.15	2,709.11	2,779.45	16,383.00
18.08.2024	2,818.53	2,786.29	2,779.45	2,792.15	1,778.00
19.08.2024	2,807.78	2,686.64	2,792.15	2,750.14	2,543.00
20.08.2024	2,813.64	2,756.00	2,813.64	2,762.84	4,508.00
21.08.2024	2,797.03	2,750.14	2,797.03	2,756.00	2,690.00
22.08.2024	2,780.00	2,742.00	2,756.00	2,750.00	3,402.00
25.08.2024	2,765.00	2,710.00	2,750.00	2,742.00	3,382.00
26.08.2024	2,779.00	2,721.00	2,742.00	2,739.00	4,332.00
27.08.2024	2,885.00	2,720.00	2,739.00	2,847.00	7,096.00
28.08.2024	2,880.00	2,850.00	2,847.00	2,856.00	6,944.00
29.08.2024	2,893.00	2,815.00	2,856.00	2,835.00	16,241.00
01.09.2024	2,852.00	2,824.00	2,835.00	2,841.00	1,022.00
02.09.2024	2,916.00	2,870.00	2,841.00	2,881.00	2,097.00
03.09.2024	2,881.00	2,810.00	2,881.00	2,828.00	16,964.00
04.09.2024	2,873.00	2,795.00	2,828.00	2,833.00	1,863.00
05.09.2024	2,890.00	2,818.00	2,833.00	2,879.00	105,838.00
08.09.2024	2,885.00	2,864.00	2,879.00	2,879.00	2,310.00
09.09.2024	2,879.00	2,792.00	2,879.00	2,850.00	8,590.00
10.09.2024	2,866.00	2,800.00	2,850.00	2,826.00	3,350.00
11.09.2024	2,850.00	2,781.00	2,826.00	2,831.00	3,816.00
12.09.2024	2,877.00	2,831.00	2,831.00	2,851.00	5,362.00
15.09.2024	2,874.00	2,820.00	2,851.00	2,850.00	3,405.00
16.09.2024	2,863.00	2,781.00	2,850.00	2,799.00	3,123.00
17.09.2024	2,765.00	2,700.00	2,799.00	2,721.00	14,862.00
18.09.2024	2,738.00	2,721.00	2,721.00	2,726.00	1,761.00
19.09.2024	2,754.00	2,725.00	2,726.00	2,741.00	414.00
22.09.2024	2,799.00	2,741.00	2,741.00	2,769.00	756.00
23.09.2024	2,804.00	2,755.00	2,769.00	2,781.00	19,071.00
24.09.2024	2,836.00	2,781.00	2,781.00	2,802.00	9,994.00
25.09.2024	2,834.00	2,776.00	2,802.00	2,806.00	13,588.00
26.09.2024	2,872.00	2,790.00	2,806.00	2,827.00	6,642.00
29.09.2024	2,909.00	2,807.00	2,827.00	2,869.00	7,967.00
30.09.2024	2,899.00	2,797.00	2,869.00	2,888.00	17,233.00
01.10.2024	2,982.00	2,829.00	2,888.00	2,864.00	8,205.00
06.10.2024	2,864.00	2,781.00	2,864.00	2,818.00	4,507.00
07.10.2024	2,849.00	2,770.00	2,818.00	2,799.00	27,877.00
08.10.2024	2,849.00	2,789.00	2,799.00	2,800.00	13,489.00
09.10.2024	2,870.00	2,805.00	2,805.00	2,843.00	6,468.00
10.10.2024	2,860.00	2,814.00	2,843.00	2,849.00	3,342.00
13.10.2024	2,894.00	2,843.00	2,849.00	2,864.00	4,205.00
14.10.2024	2,891.00	2,731.00	2,864.00	2,866.00	9,151.00
15.10.2024	2,951.00	2,833.00	2,866.00	2,908.00	8,112.00
20.10.2024	2,970.00	2,908.00	2,908.00	2,969.00	19,591.00
21.10.2024	2,990.00	2,923.00	2,969.00	2,981.00	5,937.00
22.10.2024	2,986.00	2,924.00	2,981.00	2,942.00	5,307.00
27.10.2024	3,000.00	2,933.00	2,942.00	3,000.00	12,488.00
28.10.2024	3,043.00	2,941.00	3,000.00	3,020.00	4,388.00
29.10.2024	3,140.00	3,049.00	3,020.00	3,089.00	51,881.00
30.10.2024	3,189.00	3,078.00	3,089.00	3,160.00	44,552.00
31.10.2024	3,197.00	3,090.00	3,160.00	3,149.00	11,296.00
03.11.2024	3,223.00	3,100.00	3,149.00	3,194.00	6,263.00
04.11.2024	3,218.00	3,160.00	3,194.00	3,184.00	6,267.00
05.11.2024	3,223.00	3,121.00	3,184.00	3,177.00	6,971.00
06.11.2024	3,224.00	3,118.00	3,177.00	3,175.00	5,458.00
07.11.2024	3,204.00	3,075.00	3,175.00	3,075.00	43,936.00
10.11.2024	3,179.00	3,075.00	3,075.00	3,136.00	14,108.00
11.11.2024	3,176.00	3,131.00	3,136.00	3,135.00	8,374.00
12.11.2024	3,189.00	3,111.00	3,135.00	3,167.00	66,695.00
13.11.2024	3,256.00	3,188.00	3,167.00	3,226.00	33,753.00
14.11.2024	3,344.00	3,226.00	3,226.00	3,333.00	34,871.00
17.11.2024	3,333.00	3,297.00	3,333.00	3,333.00	63,084.00
18.11.2024	3,344.00	3,285.00	3,333.00	3,299.00	14,703.00
19.11.2024	3,343.00	3,299.00	3,299.00	3,331.00	14,627.00
20.11.2024	3,341.00	3,319.00	3,331.00	3,329.00	13,962.00
21.11.2024	3,358.00	3,327.00	3,329.00	3,348.00	19,860.00

צרו איתנו קשר *5988