גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > חברה לישראל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.02.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית חברה לישראל

ISRAEL CORP

מניה 576017 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	88550	88550	88550	88550	0.00
09:44	88550	88550	88550	88550	0.00
09:47	88550	88550	88550	88550	0.00
09:53	88550	88550	88550	88550	0.00
09:56	88550	88550	88550	88550	0.00
10:02	89490	89490	89490	89490	894.00
10:05	90050	89560	89560	90050	26,893.00
10:32	90320	90090	90200	90090	34,272.00
10:35	90090	90090	90090	90090	0.00
10:38	90350	90240	90280	90330	78,577.00
10:41	90260	90180	90260	90180	6,317.00
10:44	90180	90140	90180	90140	9,015.00
10:47	90040	90040	90040	90040	900.00
10:50	90040	90040	90040	90040	0.00
10:53	90040	90040	90040	90040	0.00
10:56	90220	90100	90100	90220	5,412.00
10:59	90100	90100	90100	90100	901.00
11:02	90180	90100	90110	90100	5,407.00
11:05	90170	90170	90170	90170	6,311.00
11:08	90240	90100	90130	90100	9,919.00
11:11	90230	90090	90090	90170	21,626.00
11:14	90250	90250	90250	90250	4,512.00
11:17	90140	90140	90140	90140	901.00
11:20	90290	90240	90240	90290	27,083.00
11:23	90360	90220	90220	90360	3,611.00
11:26	90270	90270	90270	90270	1,805.00
11:29	90390	90360	90370	90360	9,941.00
11:32	90450	90450	90450	90450	9,949.00
11:35	90460	90370	90400	90460	41,596.00
11:38	90450	90450	90450	90450	2,713.00
11:41	90420	90370	90370	90420	14,466.00
11:44	90680	90450	90450	90680	5,435.00
11:47	91230	90700	90730	91020	58,099.00
11:50	91180	91180	91180	91180	911.00
11:56	91100	91010	91010	91100	2,731.00
11:59	91100	91100	91100	91100	0.00
12:02	90980	90980	90980	90980	909.00
12:05	91090	90970	90990	90970	5,460.00
12:08	90690	90690	90690	90690	906.00
12:11	90890	90870	90870	90890	9,997.00
12:14	91070	90910	91070	90910	11,826.00
12:17	90870	90850	90860	90850	9,993.00
12:23	90990	90900	90960	90900	25,465.00
12:26	90880	90880	90880	90880	908.00
12:29	91090	90990	91050	90990	14,568.00
12:32	91030	90970	91030	90980	11,827.00
12:35	91200	91080	91090	91080	34,635.00
12:38	91040	91040	91040	91040	910.00
12:41	91040	91040	91040	91040	0.00
12:44	91080	91080	91080	91080	2,732.00
12:47	91140	91140	91140	91140	6,379.00
12:50	91240	91110	91240	91110	7,296.00
12:53	91380	91240	91240	91380	16,436.00
12:56	91280	91120	91180	91120	9,116.00
13:02	91170	91160	91160	91170	5,470.00
13:05	91170	91170	91170	91170	0.00
13:08	91020	90950	91020	90950	10,919.00
13:11	90900	90900	90900	90900	909.00
13:14	90900	90900	90900	90900	0.00
13:17	90900	90900	90900	90900	0.00
13:20	91040	91040	91040	91040	910.00
13:23	91200	91080	91080	91200	41,032.00
13:26	91150	91150	91150	91150	3,646.00
13:29	91320	91320	91320	91320	4,566.00
13:32	91330	91330	91330	91330	10,046.00
13:35	91380	91380	91380	91380	18,276.00
13:38	91430	91390	91430	91390	10,054.00
13:44	91350	91350	91350	91350	15,529.00
13:47	91470	91450	91450	91470	26,522.00
13:50	91480	91460	91470	91460	18,294.00
13:53	91440	91280	91440	91280	5,480.00
13:56	91500	91390	91390	91500	49,381.00
13:59	91500	91500	91500	91500	0.00
14:02	91500	91490	91490	91500	14,638.00
14:05	91620	91430	91430	91620	44,857.00
14:08	91870	91800	91800	91870	3,673.00
14:11	91880	91880	91880	91880	10,106.00
14:14	91940	91700	91940	91770	21,108.00
14:17	91680	91680	91680	91680	916.00
14:20	91780	91700	91770	91780	15,593.00
14:23	91660	91650	91660	91650	31,162.00
14:26	91830	91830	91830	91830	1,836.00
14:29	91990	91900	91900	91960	95,621.00
14:32	92000	91900	92000	91990	24,830.00
14:35	91920	91920	91920	91920	919.00
14:38	91920	91920	91920	91920	0.00
14:41	92000	91980	91980	91980	45,077.00
14:44	92000	91980	91980	92000	5,519.00
14:47	92070	92060	92060	92070	3,682.00
14:50	92070	92070	92070	92070	0.00
14:53	91880	91870	91870	91880	12,863.00
14:56	91880	91880	91880	91880	0.00
14:59	91920	91920	91920	91920	1,838.00
15:02	92030	91880	91970	91930	45,044.00
15:05	91920	91780	91920	91780	11,021.00
15:08	91760	91700	91760	91700	3,669.00
15:11	91800	91710	91720	91710	20,187.00
15:14	91760	91760	91760	91760	3,670.00
15:20	91600	91530	91530	91600	13,735.00
15:23	91770	91630	91630	91770	30,250.00
15:26	91720	91720	91720	91720	3,668.00
15:29	92400	91800	91810	92080	161,251.00
15:32	92250	92100	92100	92250	5,533.00
15:35	92400	92250	92250	92400	29,565.00
15:38	92420	92400	92410	92410	5,544.00
15:41	92410	92290	92410	92290	4,616.00
15:44	92680	92290	92290	92680	54,586.00
15:47	92550	92550	92550	92550	4,627.00
15:50	92900	92640	92670	92780	130,835.00
15:53	92820	92680	92820	92680	15,765.00
15:56	92630	92520	92630	92520	32,392.00
15:59	92820	92630	92750	92630	88,100.00
16:02	92860	92830	92860	92830	8,355.00
16:05	92420	92100	92300	92100	21,197.00
16:08	92290	92030	92100	92290	85,662.00
16:11	92210	92010	92210	92130	29,472.00
16:14	92190	92010	92010	92010	111,389.00
16:17	92250	92010	92170	92010	121,486.00
16:20	92170	92010	92010	92010	71,785.00
16:23	92170	92010	92150	92010	42,337.00
16:26	92420	91970	92000	92420	102,250.00
16:29	92600	92500	92500	92600	37,947.00
16:32	93000	92630	92630	93000	84,520.00
16:35	93050	92890	93050	92950	48,331.00
16:38	92970	92750	92940	92940	49,241.00
16:41	93000	92540	92980	92860	26,016.00
16:44	92900	92830	92860	92900	56,651.00
16:47	93130	92850	92940	93130	99,524.00
16:53	93130	92900	92900	92900	122,742.00
16:56	92970	92790	92940	92790	55,755.00
16:59	92780	92690	92780	92690	5,562.00
17:02	92800	92690	92690	92800	13,909.00
17:05	92900	92900	92900	92900	16,722.00
17:08	92900	92760	92900	92900	74,310.00
17:23	92900	92900	92900	92900	1,573,726.00
17:26	92900	92900	92900	92900	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	93980	93980	93980	93980	0.00
04.02.2026 09:45	112800	79100	-99.99	-99.99	0.00
04.02.2026 10:15	94000	93500	93980	94000	82,556.00
04.02.2026 10:45	94250	93640	94120	93700	134,418.00
04.02.2026 11:15	93830	93160	93790	93160	255,041.00
04.02.2026 11:45	93730	93070	93070	93520	61,645.00
04.02.2026 12:15	94100	93540	93550	93550	56,309.00
04.02.2026 12:45	93870	93590	93800	93730	59,103.00
04.02.2026 13:15	93860	93540	93790	93690	66,532.00
04.02.2026 13:45	94000	93690	93690	93810	123,876.00
04.02.2026 14:15	94390	93780	93810	94380	277,479.00
04.02.2026 14:45	94400	94010	94390	94030	144,094.00
04.02.2026 15:15	94160	93970	94030	94000	186,236.00
04.02.2026 15:45	94120	93860	94120	94030	147,552.00
04.02.2026 16:15	94170	93970	93970	94080	204,132.00
04.02.2026 16:45	94290	93740	94070	94130	265,003.00
04.02.2026 17:15	94450	93500	94080	93730	500,721.00
04.02.2026 17:45	95500	91300	94460	94460	1,851,416.00
05.02.2026 09:15	94460	94460	94460	94460	0.00
05.02.2026 09:45	115000	94550	-99.99	-99.99	0.00
05.02.2026 10:15	95140	94470	94930	95140	175,695.00
05.02.2026 10:45	95350	94820	94860	94820	81,717.00
05.02.2026 11:15	94770	94400	94610	94770	202,332.00
05.02.2026 11:45	94610	93760	94570	93940	511,017.00
05.02.2026 12:15	94270	93530	93930	94080	528,553.00
05.02.2026 12:45	94100	93120	94070	93330	267,177.00
05.02.2026 13:15	93350	91570	93350	92790	1,214,216.00
05.02.2026 13:45	92800	92030	92800	92100	352,248.00
05.02.2026 14:15	92370	91530	91880	91640	941,092.00
05.02.2026 14:45	92080	91300	91830	91600	284,005.00
05.02.2026 15:15	92090	91600	91650	91790	615,399.00
05.02.2026 15:45	92270	91500	92020	92240	656,500.00
05.02.2026 16:15	92200	91240	92200	91320	1,136,323.00
05.02.2026 16:45	112000	91250	91410	92700	1,336,150.00
05.02.2026 17:15	112000	90000	-99.99	-99.99	0.00
06.02.2026 09:15	89990	89990	89990	89990	0.00
06.02.2026 09:45	89990	89990	-99.99	-99.99	0.00
09.02.2026 09:15	88070	88070	88070	88070	0.00
09.02.2026 09:45	88070	88070	-99.99	-99.99	0.00
09.02.2026 10:15	89410	88070	88510	89410	89,704.00
09.02.2026 10:45	89860	89420	89420	89730	84,317.00
09.02.2026 11:15	89710	89310	89710	89310	30,446.00
09.02.2026 11:45	89850	89310	89310	89840	87,023.00
09.02.2026 12:15	89840	89530	89840	89620	63,685.00
09.02.2026 12:45	89700	89330	89700	89330	101,185.00
09.02.2026 13:15	89450	89110	89320	89450	42,874.00
09.02.2026 13:45	89700	89450	89450	89620	130,930.00
09.02.2026 14:15	90000	89560	89630	89760	302,632.00
09.02.2026 14:45	89910	89430	89760	89430	144,262.00
09.02.2026 15:15	89520	89310	89490	89310	92,094.00
09.02.2026 15:45	89580	89270	89270	89270	178,845.00
09.02.2026 16:15	89530	88900	89470	88900	151,635.00
09.02.2026 16:45	89070	88620	88890	88710	227,321.00
09.02.2026 17:15	90000	88170	88800	88550	358,536.00
09.02.2026 17:45	90000	88060	88550	88550	1,945,443.00
10.02.2026 09:15	88550	88550	88550	88550	0.00
10.02.2026 09:45	88550	88550	-99.99	-99.99	0.00
10.02.2026 10:15	90140	88550	88550	90140	76,134.00
10.02.2026 10:45	90480	90090	90270	90140	248,308.00
10.02.2026 11:15	90240	90040	90040	90170	60,393.00
10.02.2026 11:45	90470	90140	90250	90360	226,804.00
10.02.2026 12:15	91230	90450	90450	90910	211,858.00
10.02.2026 12:45	91200	90850	90860	90980	152,012.00
10.02.2026 13:15	91380	90900	91080	91020	91,169.00
10.02.2026 13:45	91430	90980	90980	91400	229,187.00
10.02.2026 14:15	91940	91280	91450	91700	222,442.00
10.02.2026 14:45	92000	91650	91770	92000	298,577.00
10.02.2026 15:15	92070	91700	92000	91760	124,977.00
10.02.2026 15:45	92420	91440	91760	92290	283,650.00
10.02.2026 16:15	92900	92010	92400	92010	619,421.00
10.02.2026 16:45	93050	91970	92010	92880	819,592.00
10.02.2026 17:15	93610	92660	92900	92900	679,433.00
10.02.2026 17:45	92900	91970	92900	92900	1,573,726.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	109,518.69	105,775.40	109,012.30	106,788.17	6,037.00
13.02.2025	105,149.86	101,277.48	105,149.86	103,074.66	16,212.00
16.02.2025	103,412.25	101,674.65	102,667.57	102,131.39	2,894.00
17.02.2025	102,816.50	100,085.98	102,171.11	100,185.28	5,988.00
18.02.2025	107,592.43	100,215.06	100,215.06	107,413.71	21,830.00
19.02.2025	108,237.83	106,122.92	107,413.71	106,937.11	7,239.00
20.02.2025	111,971.19	106,937.11	106,937.11	111,971.19	14,150.00
23.02.2025	110,243.52	107,632.15	107,731.44	109,419.40	3,554.00
24.02.2025	111,186.79	106,122.92	111,186.79	106,261.92	8,642.00
25.02.2025	110,213.73	105,398.09	105,398.09	109,538.55	16,771.00
26.02.2025	109,200.96	101,416.49	109,042.09	105,785.32	17,304.00
27.02.2025	107,522.93	104,137.08	104,712.98	107,086.05	19,097.00
02.03.2025	107,086.05	105,844.90	107,086.05	106,252.00	3,858.00
03.03.2025	107,135.69	104,256.23	105,249.15	104,981.06	14,949.00
04.03.2025	103,461.90	99,400.87	103,461.90	100,503.01	14,529.00
05.03.2025	103,342.75	100,503.01	100,503.01	102,488.84	21,401.00
06.03.2025	103,749.85	102,538.49	103,322.89	103,164.03	27,922.00
09.03.2025	104,057.65	102,766.86	103,164.03	103,710.13	9,435.00
10.03.2025	105,586.74	101,773.94	101,773.94	104,008.00	28,152.00
11.03.2025	105,209.43	102,776.79	103,978.22	104,653.40	14,449.00
12.03.2025	108,724.36	104,653.40	104,653.40	107,910.17	30,853.00
13.03.2025	108,823.65	106,103.06	108,823.65	107,632.15	12,010.00
16.03.2025	109,945.65	108,347.05	109,220.82	109,707.35	2,987.00
17.03.2025	110,164.09	107,244.91	107,244.91	108,972.59	11,367.00
18.03.2025	109,220.82	105,447.73	108,972.59	106,520.08	15,911.00
19.03.2025	106,609.45	102,518.63	106,520.08	103,908.71	11,913.00
20.03.2025	104,832.13	100,433.50	104,822.20	101,972.53	16,237.00
23.03.2025	102,598.06	98,596.61	101,972.53	99,281.72	6,335.00
24.03.2025	102,200.90	99,281.72	99,281.72	100,165.42	6,694.00
25.03.2025	103,124.31	96,680.28	100,284.57	98,606.54	11,631.00
26.03.2025	100,373.93	97,762.56	98,606.54	99,559.74	7,694.00
27.03.2025	101,168.26	97,534.19	99,559.74	101,168.26	19,470.00
30.03.2025	100,900.18	98,417.88	100,274.64	99,261.86	2,496.00
31.03.2025	99,718.61	96,720.00	98,417.88	98,507.25	6,399.00
01.04.2025	100,741.31	98,507.25	98,507.25	99,986.69	6,817.00
02.04.2025	100,512.94	99,619.31	99,986.69	100,284.57	5,419.00
03.04.2025	100,403.72	96,461.84	96,461.84	99,122.86	8,118.00
06.04.2025	100,244.85	94,932.75	96,312.90	97,305.82	10,785.00
07.04.2025	101,714.37	94,327.07	97,305.82	101,674.65	19,815.00
08.04.2025	105,924.33	102,002.31	104,008.00	105,130.00	15,187.00
09.04.2025	107,890.00	103,090.00	105,000.00	106,100.00	16,135.00
10.04.2025	108,600.00	105,410.00	108,230.00	106,900.00	12,235.00
14.04.2025	110,700.00	108,330.00	108,600.00	110,090.00	4,360.00
15.04.2025	110,970.00	107,000.00	110,090.00	108,630.00	6,781.00
16.04.2025	110,930.00	107,600.00	109,390.00	110,040.00	5,299.00
17.04.2025	111,380.00	109,200.00	111,330.00	109,890.00	4,700.00
20.04.2025	111,900.00	108,440.00	110,990.00	109,680.00	1,601.00
21.04.2025	110,970.00	107,500.00	109,680.00	110,580.00	5,110.00
22.04.2025	113,430.00	110,580.00	111,000.00	110,580.00	11,937.00
23.04.2025	112,880.00	110,850.00	111,130.00	111,050.00	15,397.00
24.04.2025	113,820.00	108,680.00	110,810.00	112,910.00	59,693.00
27.04.2025	113,600.00	112,240.00	112,910.00	113,600.00	4,305.00
28.04.2025	116,500.00	112,650.00	113,670.00	116,500.00	10,208.00
29.04.2025	117,250.00	114,420.00	116,320.00	114,420.00	11,830.00
04.05.2025	114,400.00	113,200.00	113,210.00	113,360.00	3,204.00
05.05.2025	119,280.00	112,200.00	113,300.00	119,000.00	10,503.00
06.05.2025	119,820.00	117,740.00	118,700.00	119,820.00	34,547.00
07.05.2025	121,330.00	117,040.00	119,820.00	118,900.00	9,958.00
08.05.2025	118,910.00	116,550.00	118,910.00	116,550.00	7,396.00
11.05.2025	118,700.00	117,000.00	118,700.00	117,820.00	3,007.00
12.05.2025	123,110.00	118,800.00	119,500.00	119,440.00	7,705.00
13.05.2025	118,740.00	115,200.00	118,140.00	116,860.00	9,328.00
14.05.2025	118,400.00	116,290.00	117,650.00	117,000.00	10,915.00
15.05.2025	117,000.00	114,610.00	115,010.00	117,000.00	10,640.00
18.05.2025	118,620.00	116,080.00	117,590.00	118,310.00	3,034.00
19.05.2025	116,240.00	114,250.00	114,770.00	115,580.00	7,436.00
20.05.2025	116,230.00	113,900.00	114,810.00	113,910.00	5,420.00
21.05.2025	114,730.00	112,300.00	113,900.00	113,400.00	7,428.00
22.05.2025	114,550.00	112,660.00	113,800.00	113,080.00	4,588.00
25.05.2025	112,060.00	111,100.00	111,100.00	111,250.00	1,999.00
26.05.2025	113,990.00	111,040.00	113,990.00	112,390.00	5,087.00
27.05.2025	112,940.00	110,010.00	111,500.00	110,190.00	5,366.00
28.05.2025	111,570.00	109,890.00	110,740.00	111,490.00	6,633.00
29.05.2025	113,190.00	109,800.00	113,190.00	109,800.00	22,484.00
03.06.2025	113,490.00	110,180.00	110,950.00	111,200.00	9,509.00
04.06.2025	120,800.00	110,540.00	111,500.00	119,460.00	31,421.00
05.06.2025	119,440.00	114,500.00	119,400.00	115,100.00	14,378.00
08.06.2025	116,900.00	114,000.00	115,690.00	115,040.00	2,568.00
09.06.2025	114,680.00	112,730.00	114,230.00	112,860.00	4,998.00
10.06.2025	113,750.00	111,570.00	113,690.00	112,930.00	5,040.00
11.06.2025	113,270.00	111,580.00	112,800.00	112,850.00	3,971.00
12.06.2025	111,680.00	109,500.00	110,210.00	110,200.00	8,081.00
15.06.2025	113,990.00	109,760.00	110,200.00	112,420.00	3,612.00
16.06.2025	113,660.00	110,750.00	112,420.00	112,900.00	7,298.00
17.06.2025	113,790.00	111,000.00	113,000.00	112,000.00	10,735.00
18.06.2025	114,000.00	110,840.00	112,980.00	114,000.00	8,204.00
19.06.2025	115,000.00	112,630.00	113,500.00	113,150.00	42,577.00
22.06.2025	115,900.00	113,690.00	114,920.00	114,800.00	5,346.00
23.06.2025	115,290.00	112,500.00	114,990.00	112,500.00	6,366.00
24.06.2025	113,700.00	110,120.00	113,700.00	110,510.00	9,295.00
25.06.2025	113,900.00	108,770.00	110,400.00	113,830.00	8,261.00
26.06.2025	114,510.00	111,560.00	112,910.00	112,440.00	17,820.00
29.06.2025	113,800.00	111,840.00	113,300.00	113,000.00	3,320.00
30.06.2025	114,340.00	112,110.00	113,490.00	112,370.00	6,198.00
01.07.2025	117,690.00	112,520.00	113,200.00	117,240.00	13,286.00
02.07.2025	121,200.00	115,900.00	117,800.00	121,120.00	10,145.00
03.07.2025	123,800.00	121,000.00	122,200.00	122,110.00	13,304.00
06.07.2025	122,500.00	121,000.00	122,500.00	121,380.00	2,649.00
07.07.2025	121,590.00	117,380.00	121,380.00	120,100.00	9,858.00
08.07.2025	119,660.00	116,230.00	119,060.00	117,700.00	8,396.00
09.07.2025	120,890.00	117,830.00	118,190.00	118,370.00	12,330.00
10.07.2025	119,900.00	117,580.00	119,300.00	118,560.00	8,109.00
13.07.2025	117,300.00	114,440.00	116,600.00	115,090.00	3,037.00
14.07.2025	114,770.00	112,640.00	113,000.00	114,570.00	6,370.00
15.07.2025	114,400.00	112,700.00	113,500.00	113,430.00	6,839.00
16.07.2025	114,490.00	112,000.00	113,000.00	112,000.00	5,688.00
17.07.2025	113,730.00	110,000.00	112,500.00	111,500.00	8,486.00
20.07.2025	113,350.00	111,700.00	112,000.00	112,540.00	4,170.00
21.07.2025	112,490.00	111,110.00	112,000.00	112,480.00	9,321.00
22.07.2025	113,160.00	111,080.00	112,010.00	112,390.00	8,257.00
23.07.2025	115,920.00	113,310.00	113,790.00	114,950.00	9,441.00
24.07.2025	114,390.00	111,770.00	114,000.00	111,770.00	26,119.00
27.07.2025	112,890.00	109,230.00	112,890.00	109,460.00	6,709.00
28.07.2025	109,870.00	107,460.00	109,460.00	108,450.00	13,943.00
29.07.2025	109,530.00	107,000.00	108,000.00	108,280.00	5,095.00
30.07.2025	108,740.00	105,610.00	108,280.00	105,920.00	5,110.00
31.07.2025	106,770.00	103,800.00	105,410.00	105,900.00	16,108.00
04.08.2025	106,620.00	102,740.00	105,900.00	102,900.00	6,939.00
05.08.2025	102,900.00	99,060.00	101,670.00	101,260.00	15,902.00
06.08.2025	103,790.00	98,600.00	101,000.00	102,100.00	47,640.00
07.08.2025	106,000.00	99,870.00	101,000.00	105,000.00	44,462.00
10.08.2025	105,640.00	103,210.00	105,640.00	104,900.00	3,976.00
11.08.2025	104,900.00	102,600.00	104,900.00	103,500.00	9,325.00
12.08.2025	105,440.00	102,170.00	104,000.00	102,610.00	8,559.00
13.08.2025	105,130.00	102,060.00	102,610.00	103,700.00	15,878.00
14.08.2025	105,800.00	102,700.00	102,700.00	104,250.00	9,805.00
17.08.2025	105,680.00	103,790.00	104,800.00	105,000.00	2,480.00
18.08.2025	106,150.00	103,800.00	105,000.00	105,100.00	4,826.00
19.08.2025	106,630.00	105,380.00	105,810.00	106,360.00	6,183.00
20.08.2025	105,860.00	104,700.00	105,500.00	105,130.00	6,726.00
21.08.2025	105,380.00	103,550.00	104,300.00	104,000.00	4,010.00
24.08.2025	106,090.00	104,060.00	105,100.00	105,200.00	2,825.00
25.08.2025	107,300.00	104,510.00	104,510.00	107,300.00	5,887.00
26.08.2025	108,870.00	106,020.00	107,030.00	107,900.00	14,017.00
27.08.2025	108,240.00	106,280.00	108,120.00	106,950.00	6,651.00
28.08.2025	109,880.00	105,880.00	107,500.00	108,020.00	16,676.00
31.08.2025	107,910.00	106,660.00	107,900.00	107,010.00	2,915.00
01.09.2025	107,810.00	106,330.00	106,590.00	106,950.00	2,673.00
02.09.2025	107,030.00	105,100.00	107,030.00	106,200.00	7,823.00
03.09.2025	108,640.00	104,000.00	106,600.00	104,160.00	6,178.00
04.09.2025	105,320.00	102,310.00	104,410.00	102,530.00	4,514.00
07.09.2025	103,890.00	101,520.00	103,890.00	102,140.00	1,643.00
08.09.2025	103,000.00	101,330.00	102,200.00	102,780.00	3,633.00
09.09.2025	104,950.00	102,410.00	102,410.00	104,950.00	6,470.00
10.09.2025	106,550.00	103,370.00	104,350.00	105,970.00	16,142.00
11.09.2025	107,700.00	105,600.00	107,070.00	106,040.00	9,082.00
14.09.2025	107,250.00	104,510.00	105,300.00	107,080.00	3,843.00
15.09.2025	107,100.00	102,920.00	107,080.00	104,310.00	10,721.00
16.09.2025	104,400.00	101,600.00	103,700.00	102,830.00	6,938.00
17.09.2025	104,000.00	100,360.00	104,000.00	100,360.00	12,247.00
18.09.2025	103,290.00	100,360.00	100,360.00	101,700.00	14,569.00
21.09.2025	103,390.00	99,750.00	101,000.00	99,750.00	6,283.00
25.09.2025	103,290.00	100,850.00	101,220.00	102,840.00	15,618.00
28.09.2025	104,920.00	102,700.00	102,840.00	104,520.00	5,589.00
29.09.2025	106,050.00	103,070.00	104,990.00	103,430.00	11,159.00
30.09.2025	105,950.00	102,610.00	104,800.00	103,430.00	18,083.00
05.10.2025	105,300.00	102,040.00	104,120.00	103,600.00	9,685.00
08.10.2025	109,480.00	103,760.00	103,940.00	108,890.00	14,152.00
09.10.2025	114,710.00	109,550.00	110,330.00	114,600.00	11,854.00
12.10.2025	113,840.00	111,300.00	113,670.00	113,840.00	5,942.00
15.10.2025	116,000.00	111,520.00	116,000.00	111,520.00	21,576.00
16.10.2025	115,000.00	111,300.00	111,480.00	113,440.00	21,477.00
19.10.2025	114,490.00	110,510.00	114,290.00	111,860.00	5,174.00
20.10.2025	113,600.00	110,300.00	111,860.00	113,590.00	19,740.00
21.10.2025	114,990.00	112,300.00	113,590.00	114,740.00	30,960.00
22.10.2025	116,100.00	113,340.00	114,740.00	113,670.00	25,545.00
23.10.2025	120,210.00	113,910.00	113,990.00	119,410.00	45,678.00
26.10.2025	119,600.00	118,590.00	118,900.00	119,410.00	4,899.00
27.10.2025	121,500.00	118,180.00	119,700.00	120,730.00	15,496.00
28.10.2025	121,340.00	117,880.00	120,470.00	118,000.00	12,207.00
29.10.2025	118,700.00	116,070.00	118,440.00	117,000.00	21,542.00
30.10.2025	116,680.00	114,220.00	116,390.00	115,690.00	21,004.00
02.11.2025	115,100.00	113,800.00	114,110.00	114,500.00	5,713.00
03.11.2025	115,360.00	113,310.00	113,310.00	114,400.00	20,962.00
04.11.2025	115,000.00	113,410.00	114,200.00	114,730.00	20,151.00
05.11.2025	117,960.00	114,250.00	114,250.00	115,030.00	34,181.00
06.11.2025	119,790.00	96,050.00	116,450.00	98,650.00	521,108.00
09.11.2025	101,340.00	97,850.00	98,650.00	99,000.00	6,226.00
10.11.2025	101,000.00	98,030.00	101,000.00	98,460.00	69,370.00
11.11.2025	99,270.00	97,860.00	98,460.00	98,140.00	10,131.00
12.11.2025	99,600.00	92,780.00	98,140.00	92,780.00	30,964.00
13.11.2025	93,490.00	89,190.00	92,780.00	93,450.00	16,808.00
16.11.2025	93,620.00	92,780.00	93,170.00	93,480.00	3,226.00
17.11.2025	94,610.00	92,100.00	93,480.00	93,710.00	49,091.00
18.11.2025	93,710.00	89,640.00	93,710.00	90,000.00	14,201.00
19.11.2025	92,900.00	89,720.00	90,000.00	90,980.00	23,549.00
20.11.2025	92,000.00	89,970.00	91,250.00	90,050.00	11,503.00
23.11.2025	92,000.00	89,730.00	90,580.00	90,760.00	3,133.00
24.11.2025	91,650.00	88,510.00	90,760.00	90,670.00	26,691.00
25.11.2025	93,000.00	89,170.00	90,660.00	91,450.00	20,792.00
26.11.2025	92,660.00	90,200.00	91,450.00	90,700.00	16,909.00
27.11.2025	90,460.00	89,380.00	90,130.00	89,820.00	7,941.00
30.11.2025	92,440.00	89,850.00	90,000.00	92,190.00	6,278.00
01.12.2025	92,000.00	90,100.00	92,000.00	91,320.00	11,108.00
02.12.2025	92,800.00	91,140.00	91,320.00	92,550.00	9,829.00
03.12.2025	92,820.00	83,560.00	92,550.00	85,900.00	42,592.00
04.12.2025	86,220.00	84,360.00	85,900.00	84,500.00	19,001.00
07.12.2025	84,520.00	83,500.00	84,500.00	83,800.00	4,003.00
08.12.2025	83,930.00	80,720.00	83,800.00	80,720.00	17,749.00
09.12.2025	81,040.00	78,370.00	80,120.00	79,840.00	39,980.00
10.12.2025	80,600.00	78,170.00	79,840.00	80,350.00	23,310.00
11.12.2025	81,000.00	79,270.00	81,000.00	79,900.00	18,044.00
14.12.2025	80,140.00	78,680.00	79,900.00	80,000.00	8,672.00
15.12.2025	80,150.00	76,000.00	80,000.00	78,800.00	11,840.00
16.12.2025	79,750.00	78,030.00	78,550.00	78,900.00	12,550.00
17.12.2025	79,000.00	78,030.00	78,900.00	78,290.00	21,121.00
18.12.2025	81,450.00	78,290.00	78,290.00	81,430.00	20,962.00
21.12.2025	82,560.00	79,260.00	82,560.00	80,100.00	7,918.00
22.12.2025	81,170.00	79,300.00	80,100.00	80,460.00	13,235.00
23.12.2025	82,560.00	79,910.00	80,460.00	82,190.00	17,270.00
24.12.2025	87,310.00	82,440.00	82,610.00	87,310.00	17,961.00
25.12.2025	91,700.00	87,590.00	88,220.00	91,700.00	22,008.00
28.12.2025	92,450.00	90,580.00	91,350.00	92,000.00	5,855.00
29.12.2025	92,430.00	89,710.00	92,000.00	90,770.00	13,807.00
30.12.2025	91,970.00	90,020.00	90,770.00	90,800.00	67,530.00
31.12.2025	92,240.00	89,920.00	90,800.00	92,000.00	11,658.00
01.01.2026	92,770.00	91,640.00	92,230.00	92,020.00	7,185.00
05.01.2026	92,840.00	89,260.00	92,660.00	89,950.00	10,935.00
06.01.2026	90,110.00	88,250.00	89,950.00	89,950.00	13,501.00
07.01.2026	90,800.00	88,880.00	89,600.00	90,680.00	11,762.00
08.01.2026	91,990.00	90,210.00	90,680.00	90,980.00	8,254.00
09.01.2026	91,440.00	90,480.00	90,980.00	90,650.00	2,153.00
12.01.2026	90,650.00	87,770.00	90,650.00	88,510.00	16,061.00
13.01.2026	89,240.00	87,230.00	88,510.00	88,920.00	11,861.00
14.01.2026	92,460.00	88,730.00	88,920.00	92,460.00	19,292.00
15.01.2026	94,650.00	92,020.00	92,460.00	93,950.00	19,445.00
16.01.2026	93,950.00	91,750.00	93,950.00	92,540.00	9,688.00
19.01.2026	92,510.00	90,940.00	92,500.00	92,400.00	22,050.00
20.01.2026	93,320.00	90,210.00	92,400.00	93,050.00	12,690.00
21.01.2026	94,700.00	91,200.00	94,000.00	92,450.00	11,535.00
22.01.2026	93,400.00	91,160.00	92,450.00	92,250.00	10,203.00
23.01.2026	93,100.00	91,300.00	92,440.00	93,100.00	9,664.00
26.01.2026	94,990.00	93,600.00	94,140.00	94,400.00	7,342.00
27.01.2026	94,640.00	92,860.00	94,400.00	94,000.00	6,744.00
28.01.2026	95,980.00	92,490.00	95,410.00	92,510.00	10,469.00
29.01.2026	92,990.00	90,750.00	92,510.00	92,680.00	12,679.00
30.01.2026	92,840.00	91,000.00	92,680.00	92,840.00	4,040.00
02.02.2026	92,840.00	91,030.00	92,840.00	92,130.00	7,590.00
03.02.2026	93,980.00	91,690.00	92,130.00	93,980.00	25,022.00
04.02.2026	94,500.00	93,070.00	93,980.00	94,460.00	7,840.00
05.02.2026	95,350.00	89,990.00	94,930.00	89,990.00	165,354.00
06.02.2026	89,990.00	87,190.00	89,990.00	88,070.00	11,317.00
09.02.2026	90,000.00	88,170.00	88,510.00	88,550.00	9,506.00
10.02.2026	93,380.00	88,550.00	88,550.00	92,900.00	13,340.00

צרו איתנו קשר *5988