גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > חברה לישראל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית חברה לישראל

ISRAEL CORP

מניה 576017 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	99970	99970	99970	99970	0.00
09:44	99970	99970	99970	99970	0.00
09:47	99120	99120	99120	99120	0.00
09:50	97700	97700	97700	97700	0.00
09:53	99130	99130	99130	99130	0.00
09:56	99120	99120	99120	99120	0.00
09:59	99140	99120	99120	99140	57,489.00
10:02	99080	99080	99080	99080	3,963.00
10:05	98940	98940	98940	98940	2,968.00
10:08	98940	98940	98940	98940	0.00
10:11	98900	98900	98900	98900	989.00
10:14	98890	98890	98890	98890	5,933.00
10:17	99090	98890	98890	99090	18,821.00
10:20	99290	99040	99290	99040	19,835.00
10:23	99200	99150	99200	99150	3,967.00
10:26	99330	99190	99190	99330	1,985.00
10:29	99310	99250	99310	99250	6,949.00
10:32	99260	99250	99260	99250	3,970.00
10:35	99260	99250	99250	99250	8,932.00
10:38	99170	99080	99170	99080	6,937.00
10:41	98450	98430	98430	98450	6,891.00
10:44	98600	98600	98600	98600	4,930.00
10:47	99030	98710	98710	99030	5,932.00
10:50	98970	98780	98970	98780	6,926.00
10:53	98780	98780	98780	98780	0.00
10:56	98910	98860	98860	98910	13,845.00
10:59	98510	98350	98510	98360	8,855.00
11:02	98280	97930	97960	98180	12,758.00
11:05	98420	98420	98420	98420	984.00
11:08	98270	98270	98270	98270	3,930.00
11:11	98390	98390	98390	98390	1,967.00
11:14	98420	98420	98420	98420	6,889.00
11:17	98420	98410	98420	98410	9,841.00
11:20	98780	98410	98420	98780	20,677.00
11:23	98570	98040	98570	98080	21,622.00
11:26	98370	98320	98320	98370	7,867.00
11:29	98410	98390	98390	98410	4,920.00
11:32	98620	98620	98620	98620	1,972.00
11:35	98620	98620	98620	98620	986.00
11:38	98620	98470	98620	98470	13,798.00
11:41	98470	98470	98470	98470	0.00
11:44	98620	98620	98620	98620	986.00
11:47	98620	98620	98620	98620	0.00
11:50	98740	98740	98740	98740	1,974.00
11:53	98530	98470	98530	98470	4,925.00
11:56	98260	98260	98260	98260	6,878.00
11:59	98250	98250	98250	98250	8,842.00
12:02	98190	98190	98190	98190	20,619.00
12:05	98390	98260	98260	98390	7,862.00
12:08	98320	98140	98320	98140	19,638.00
12:11	98230	98230	98230	98230	1,964.00
12:14	98360	98260	98260	98360	4,916.00
12:17	98350	98290	98290	98350	4,916.00
12:20	98340	98340	98340	98340	2,950.00
12:23	98350	98340	98340	98350	11,801.00
12:26	98370	98240	98370	98240	5,899.00
12:29	98180	98120	98180	98120	7,852.00
12:32	98200	98200	98200	98200	2,946.00
12:35	98180	98180	98180	98180	981.00
12:38	98130	98100	98130	98120	8,830.00
12:41	97960	97960	97960	97960	3,918.00
12:44	97890	97890	97890	97890	2,936.00
12:47	98000	97890	97890	98000	13,713.00
12:50	98020	98020	98020	98020	1,960.00
12:53	98010	97970	98010	97970	13,717.00
12:56	97950	97940	97950	97940	6,856.00
12:59	97890	97890	97890	97890	978.00
13:02	97810	97810	97810	97810	978.00
13:05	97810	97810	97810	97810	0.00
13:08	98120	98020	98120	98020	3,923.00
13:11	98030	97920	98030	97920	6,858.00
13:14	98000	98000	98000	98000	2,940.00
13:17	98000	98000	98000	98000	0.00
13:20	98050	98050	98050	98050	1,961.00
13:23	97950	97870	97950	97870	6,852.00
13:26	97950	97880	97880	97900	2,937.00
13:29	97990	97970	97970	97990	6,859.00
13:32	98110	97710	97990	97710	15,670.00
13:35	97710	97700	97710	97700	10,747.00
13:38	97590	97590	97590	97590	4,879.00
13:41	97550	97450	97550	97550	24,378.00
13:44	97550	97550	97550	97550	0.00
13:47	97550	97550	97550	97550	0.00
13:50	97760	97760	97760	97760	1,955.00
13:53	97760	97760	97760	97760	0.00
13:56	97640	97640	97640	97640	2,929.00
13:59	97650	97650	97650	97650	3,906.00
14:02	97830	97830	97830	97830	1,956.00
14:05	97750	97680	97750	97680	4,886.00
14:08	97680	97680	97680	97680	0.00
14:11	97680	97680	97680	97680	0.00
14:14	97680	97680	97680	97680	0.00
14:17	97640	97640	97640	97640	2,929.00
14:20	97640	97640	97640	97640	0.00
14:23	97610	97470	97610	97470	35,116.00
14:26	97410	97410	97410	97410	2,922.00
14:29	97520	97460	97520	97460	3,899.00
14:32	97630	97630	97630	97630	976.00
14:35	97630	97630	97630	97630	0.00
14:38	97630	97630	97630	97630	0.00
14:41	97630	97630	97630	97630	0.00
14:44	97630	97630	97630	97630	0.00
14:47	97820	97820	97820	97820	8,803.00
14:50	97820	97820	97820	97820	0.00
14:53	97820	97820	97820	97820	0.00
14:56	97810	97770	97810	97770	8,802.00
14:59	97770	97770	97770	97770	0.00
15:02	97540	97510	97540	97510	5,851.00
15:05	97510	97510	97510	97510	0.00
15:08	97510	97510	97510	97510	0.00
15:11	97510	97510	97510	97510	0.00
15:14	97510	97500	97500	97510	6,825.00
15:17	97670	97670	97670	97670	9,767.00
15:20	97990	97810	97810	97840	16,637.00
15:23	97840	97840	97840	97840	0.00
15:26	98340	98020	98020	98340	58,883.00
15:29	98380	98200	98380	98200	10,816.00
15:32	98300	98200	98200	98300	31,427.00
15:35	98200	98200	98200	98200	9,820.00
15:38	98300	98190	98220	98300	5,892.00
15:41	98300	98300	98300	98300	0.00
15:44	98700	98440	98440	98700	88,614.00
15:47	98690	98690	98690	98690	1,973.00
15:50	98680	98680	98680	98680	5,920.00
15:53	99040	98690	98690	99040	16,806.00
15:56	99120	99120	99120	99120	6,938.00
15:59	99230	98900	99230	98900	18,832.00
16:02	99260	99260	99260	99260	992.00
16:05	99410	99060	99060	99110	13,896.00
16:08	99410	99100	99320	99210	49,608.00
16:11	99530	99530	99530	99530	5,971.00
16:14	99530	99530	99530	99530	0.00
16:17	99450	99430	99450	99430	11,933.00
16:20	99430	99430	99430	99430	0.00
16:23	99730	99400	99420	99400	165,056.00
16:26	99360	99360	99360	99360	6,955.00
16:29	99340	99310	99310	99340	3,973.00
16:32	99310	99290	99310	99290	7,944.00
16:35	99670	99670	99670	99670	2,990.00
16:38	99440	99440	99440	99440	1,988.00
16:41	99470	99330	99440	99470	47,715.00
16:44	99380	99380	99380	99380	3,975.00
16:47	99460	99460	99460	99460	2,983.00
16:50	99490	99380	99490	99390	6,960.00
16:53	99390	99390	99390	99390	0.00
16:56	99810	99650	99810	99650	30,902.00
16:59	99730	99730	99730	99730	997.00
17:02	99590	99560	99590	99560	2,987.00
17:05	99700	99560	99700	99690	19,932.00
17:08	100430	99630	99630	100430	48,974.00
17:11	99900	99900	99900	99900	16,983.00
17:14	99900	99900	99900	99900	0.00
17:17	99900	99900	99900	99900	0.00
17:20	98800	98800	98800	98800	2,964.00
17:23	99210	99210	99210	99210	1,989,160.00
17:26	99210	99210	99210	99210	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.03.2025 09:15	100880	100880	100880	100880	0.00
25.03.2025 09:45	125880	105810	-99.99	-99.99	0.00
25.03.2025 10:15	121210	100200	101270	100620	48,521.00
25.03.2025 10:45	101160	100510	100600	101160	68,532.00
25.03.2025 11:15	101770	101090	101310	101340	172,391.00
25.03.2025 11:45	102270	101700	101720	101870	97,841.00
25.03.2025 12:15	101980	101010	101840	101150	167,750.00
25.03.2025 12:45	101300	101000	101270	101160	108,153.00
25.03.2025 13:15	101750	101190	101340	101630	126,974.00
25.03.2025 13:45	102590	101610	101820	102390	367,840.00
25.03.2025 14:15	103860	102400	102540	103510	291,671.00
25.03.2025 14:45	103590	102810	103440	102970	385,860.00
25.03.2025 15:15	103210	102700	103140	102700	264,578.00
25.03.2025 15:45	103100	102120	102640	102180	472,399.00
25.03.2025 16:15	102290	101700	102290	101700	178,512.00
25.03.2025 16:45	102500	101700	101870	102390	154,198.00
25.03.2025 17:15	102520	97370	102500	98870	1,086,186.00
25.03.2025 17:45	100800	99000	99310	99310	1,969,317.00
26.03.2025 09:15	99310	99310	99310	99310	0.00
26.03.2025 09:45	99310	99310	-99.99	-99.99	0.00
26.03.2025 10:15	101080	99310	99310	100600	80,482.00
26.03.2025 10:45	100640	99810	100630	100370	120,206.00
26.03.2025 11:15	100400	99870	100350	99930	50,038.00
26.03.2025 11:45	100280	99770	100100	99870	178,985.00
26.03.2025 12:15	99690	98460	99610	99030	368,667.00
26.03.2025 12:45	100290	99330	99600	100260	107,954.00
26.03.2025 13:15	100530	99710	99990	99790	88,090.00
26.03.2025 13:45	100540	99940	99940	100140	52,137.00
26.03.2025 14:15	100480	100110	100370	100360	74,215.00
26.03.2025 14:45	101080	100250	100280	100830	118,830.00
26.03.2025 15:15	101060	100250	101060	100250	72,383.00
26.03.2025 15:45	100300	99670	100250	99980	175,110.00
26.03.2025 16:15	99970	98940	99970	99240	262,590.00
26.03.2025 16:45	100600	99180	99180	99670	225,012.00
26.03.2025 17:15	100560	98990	99730	100560	209,025.00
26.03.2025 17:45	100800	99460	99460	100270	739,976.00
27.03.2025 09:15	100270	100270	100270	100270	0.00
27.03.2025 09:45	105810	80000	-99.99	-99.99	0.00
27.03.2025 10:15	110800	80000	100270	98630	12,714,917.00
27.03.2025 10:45	99660	98230	98620	99590	162,235.00
27.03.2025 11:15	100300	99300	99520	99610	119,711.00
27.03.2025 11:45	99800	99080	99790	99230	119,502.00
27.03.2025 12:15	99610	99250	99250	99480	40,774.00
27.03.2025 12:45	99870	99420	99590	99600	53,806.00
27.03.2025 13:15	99680	99150	99460	99220	93,348.00
27.03.2025 13:45	99400	99160	99220	99310	37,715.00
27.03.2025 14:15	99620	99320	99320	99340	23,866.00
27.03.2025 14:45	99520	99240	99240	99480	43,711.00
27.03.2025 15:15	99490	99300	99480	99300	65,591.00
27.03.2025 15:45	99540	99300	99370	99540	74,574.00
27.03.2025 16:15	100520	99750	99750	100210	123,096.00
27.03.2025 16:45	100360	99950	100190	100360	257,135.00
27.03.2025 17:15	101230	100300	100410	101230	229,508.00
27.03.2025 17:45	102500	101800	102400	101890	2,706,208.00
30.03.2025 09:15	101890	101890	101890	101890	0.00
30.03.2025 09:45	111000	80000	-99.99	-99.99	0.00
30.03.2025 10:15	101890	80000	100990	101000	868,442.00
30.03.2025 10:45	101380	100180	101380	100660	100,553.00
30.03.2025 11:15	101190	100640	100640	101190	40,363.00
30.03.2025 11:45	101620	100630	101360	100650	132,260.00
30.03.2025 12:15	101010	100580	100580	100790	166,403.00
30.03.2025 12:45	100550	100410	100550	100410	13,056.00
30.03.2025 13:15	100410	100180	100230	100290	21,052.00
30.03.2025 13:45	100680	100280	100280	100680	6,024.00
30.03.2025 14:15	100500	100150	100500	100290	50,137.00
30.03.2025 14:45	100330	100130	100330	100230	40,074.00
30.03.2025 15:15	100160	99120	100160	99220	104,511.00
30.03.2025 15:45	99990	99500	99900	99920	42,940.00
30.03.2025 16:15	99990	99500	99970	99970	343,896.00
30.03.2025 16:45	99970	99970	99970	99970	0.00
30.03.2025 17:15	99970	99970	99970	99970	0.00
30.03.2025 17:45	99970	99970	99970	99970	0.00
31.03.2025 09:15	99970	99970	99970	99970	0.00
31.03.2025 09:45	108000	99970	-99.99	-99.99	0.00
31.03.2025 10:15	102200	97700	99120	98860	101,073.00
31.03.2025 10:45	99330	97960	98890	97960	138,418.00
31.03.2025 11:15	99030	97930	98710	98370	76,844.00
31.03.2025 11:45	98780	98040	98420	98470	104,324.00
31.03.2025 12:15	98740	98140	98620	98300	107,100.00
31.03.2025 12:45	98440	97960	98360	97970	102,173.00
31.03.2025 13:15	98120	97700	97890	97920	79,315.00
31.03.2025 13:45	98110	97450	98000	97550	109,505.00
31.03.2025 14:15	97830	97590	97590	97630	31,256.00
31.03.2025 14:45	97650	97410	97650	97550	65,354.00
31.03.2025 15:15	97820	97500	97820	97500	30,282.00
31.03.2025 15:45	98440	97510	97510	98440	180,530.00
31.03.2025 16:15	99530	98440	98440	99530	229,430.00
31.03.2025 16:45	99730	99290	99530	99470	300,259.00
31.03.2025 17:15	100430	97500	99460	99900	272,182.00
31.03.2025 17:45	99700	95000	98800	99210	1,992,124.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.04.2024	99,387.63	96,717.66	97,188.83	98,729.95	6,378.00
02.04.2024	98,945.90	97,218.28	98,729.95	98,170.44	11,405.00
03.04.2024	99,044.06	96,570.42	98,170.44	97,375.33	9,340.00
04.04.2024	96,737.29	94,263.64	96,442.81	96,050.17	11,077.00
07.04.2024	98,808.48	96,491.89	96,521.34	96,491.89	3,957.00
08.04.2024	100,025.67	96,599.87	99,142.23	97,660.00	8,453.00
09.04.2024	99,900.00	97,110.00	97,260.00	98,640.00	13,447.00
10.04.2024	98,800.00	95,080.00	98,640.00	95,630.00	7,408.00
11.04.2024	95,540.00	91,280.00	95,000.00	92,600.00	13,030.00
14.04.2024	93,300.00	89,300.00	92,600.00	91,020.00	7,988.00
15.04.2024	94,490.00	89,390.00	92,590.00	89,650.00	8,312.00
16.04.2024	91,490.00	87,580.00	88,150.00	91,160.00	5,981.00
17.04.2024	91,200.00	88,000.00	91,160.00	88,000.00	7,338.00
18.04.2024	88,800.00	87,000.00	88,750.00	88,800.00	6,199.00
21.04.2024	91,540.00	88,640.00	90,000.00	91,000.00	5,546.00
24.04.2024	92,890.00	90,500.00	91,900.00	91,230.00	6,671.00
25.04.2024	91,910.00	89,730.00	91,880.00	90,110.00	11,330.00
30.04.2024	92,200.00	89,560.00	91,920.00	89,560.00	22,767.00
01.05.2024	91,660.00	86,750.00	89,560.00	87,500.00	5,325.00
02.05.2024	89,430.00	86,640.00	88,030.00	87,640.00	8,267.00
05.05.2024	89,800.00	87,640.00	89,800.00	87,720.00	4,796.00
06.05.2024	88,740.00	87,010.00	87,010.00	88,200.00	10,352.00
07.05.2024	93,440.00	88,810.00	89,500.00	93,440.00	10,057.00
08.05.2024	93,360.00	91,290.00	92,800.00	92,800.00	6,822.00
09.05.2024	94,350.00	92,510.00	93,450.00	93,450.00	12,061.00
12.05.2024	94,000.00	91,060.00	94,000.00	91,210.00	3,351.00
15.05.2024	91,530.00	89,510.00	91,210.00	90,910.00	5,869.00
16.05.2024	90,790.00	88,820.00	90,370.00	89,420.00	8,328.00
19.05.2024	89,690.00	87,350.00	89,420.00	87,540.00	3,863.00
20.05.2024	88,660.00	86,580.00	88,640.00	88,660.00	5,075.00
21.05.2024	89,500.00	88,160.00	89,250.00	89,410.00	5,637.00
22.05.2024	89,490.00	85,470.00	89,490.00	85,930.00	14,045.00
23.05.2024	89,900.00	86,500.00	86,790.00	89,800.00	38,902.00
26.05.2024	90,000.00	89,410.00	90,000.00	89,680.00	2,195.00
27.05.2024	90,100.00	89,170.00	89,680.00	89,650.00	2,671.00
28.05.2024	89,470.00	87,110.00	89,470.00	88,500.00	7,424.00
29.05.2024	89,140.00	87,540.00	88,500.00	88,460.00	2,430.00
30.05.2024	87,900.00	86,090.00	87,390.00	86,920.00	10,646.00
02.06.2024	90,000.00	88,000.00	88,980.00	88,000.00	4,295.00
03.06.2024	89,780.00	86,900.00	88,000.00	88,210.00	11,742.00
04.06.2024	88,800.00	87,030.00	87,940.00	88,800.00	5,666.00
05.06.2024	90,500.00	86,950.00	89,900.00	87,220.00	10,206.00
06.06.2024	88,000.00	85,240.00	87,000.00	87,100.00	20,708.00
09.06.2024	88,000.00	86,740.00	87,100.00	87,990.00	5,259.00
10.06.2024	89,130.00	86,250.00	87,990.00	86,650.00	8,405.00
13.06.2024	86,570.00	85,020.00	86,570.00	86,160.00	6,291.00
16.06.2024	86,600.00	85,020.00	86,600.00	85,160.00	2,292.00
17.06.2024	85,230.00	83,230.00	85,160.00	83,680.00	6,968.00
18.06.2024	84,180.00	81,840.00	83,660.00	83,970.00	10,620.00
19.06.2024	86,590.00	83,400.00	83,400.00	85,430.00	4,242.00
20.06.2024	86,470.00	83,640.00	85,740.00	84,990.00	11,006.00
23.06.2024	85,900.00	83,690.00	85,900.00	84,140.00	4,822.00
24.06.2024	85,860.00	83,820.00	84,140.00	84,400.00	4,611.00
25.06.2024	87,880.00	84,650.00	84,650.00	84,980.00	4,992.00
26.06.2024	87,040.00	84,980.00	84,980.00	86,490.00	6,294.00
27.06.2024	86,380.00	84,170.00	86,100.00	84,210.00	18,121.00
30.06.2024	84,090.00	83,010.00	83,100.00	83,740.00	4,293.00
01.07.2024	84,520.00	82,460.00	83,740.00	83,260.00	7,500.00
02.07.2024	83,850.00	82,210.00	82,270.00	82,600.00	7,618.00
03.07.2024	83,540.00	81,220.00	83,540.00	81,890.00	7,428.00
04.07.2024	82,600.00	80,330.00	82,200.00	80,700.00	26,050.00
07.07.2024	83,160.00	80,370.00	81,900.00	83,130.00	9,830.00
08.07.2024	82,750.00	80,460.00	82,000.00	81,890.00	6,237.00
09.07.2024	83,890.00	81,000.00	81,330.00	82,330.00	8,681.00
10.07.2024	82,770.00	81,390.00	82,330.00	82,740.00	3,568.00
11.07.2024	83,790.00	82,710.00	83,790.00	83,600.00	6,126.00
14.07.2024	84,500.00	83,600.00	83,800.00	84,400.00	1,920.00
15.07.2024	85,950.00	83,640.00	85,500.00	84,180.00	6,895.00
16.07.2024	84,000.00	83,220.00	83,810.00	83,220.00	4,018.00
17.07.2024	84,370.00	82,600.00	83,300.00	84,060.00	3,303.00
18.07.2024	86,200.00	83,800.00	85,600.00	86,200.00	5,754.00
21.07.2024	87,450.00	83,410.00	85,000.00	87,190.00	2,550.00
22.07.2024	87,190.00	85,470.00	87,190.00	86,280.00	3,237.00
23.07.2024	88,690.00	86,580.00	86,700.00	88,480.00	6,130.00
24.07.2024	89,370.00	86,380.00	87,710.00	86,690.00	5,918.00
25.07.2024	87,000.00	85,290.00	85,890.00	86,460.00	11,607.00
28.07.2024	85,680.00	83,060.00	84,350.00	83,100.00	2,916.00
29.07.2024	85,300.00	82,210.00	85,300.00	82,260.00	5,045.00
30.07.2024	82,310.00	80,650.00	82,170.00	80,850.00	5,651.00
31.07.2024	81,530.00	79,500.00	80,100.00	79,500.00	8,071.00
01.08.2024	79,080.00	77,100.00	78,100.00	77,460.00	10,149.00
04.08.2024	77,100.00	74,980.00	77,100.00	75,020.00	4,961.00
05.08.2024	74,000.00	72,570.00	74,000.00	73,500.00	4,788.00
06.08.2024	74,980.00	73,460.00	74,980.00	74,150.00	9,868.00
07.08.2024	76,000.00	74,640.00	74,890.00	75,540.00	7,006.00
08.08.2024	76,700.00	75,000.00	75,540.00	75,210.00	9,470.00
11.08.2024	77,990.00	76,000.00	76,710.00	76,350.00	4,654.00
12.08.2024	76,320.00	73,440.00	76,000.00	74,210.00	7,488.00
14.08.2024	77,960.00	75,690.00	76,000.00	77,150.00	6,761.00
15.08.2024	79,300.00	77,150.00	77,150.00	79,100.00	6,446.00
18.08.2024	81,170.00	79,810.00	80,480.00	81,000.00	4,796.00
19.08.2024	80,800.00	79,160.00	80,700.00	79,650.00	5,989.00
20.08.2024	80,480.00	78,190.00	80,480.00	78,740.00	4,820.00
21.08.2024	78,350.00	76,400.00	78,150.00	77,000.00	12,163.00
22.08.2024	77,980.00	76,220.00	76,700.00	76,350.00	5,711.00
25.08.2024	81,380.00	77,260.00	77,260.00	80,120.00	5,865.00
26.08.2024	82,700.00	80,190.00	80,200.00	82,510.00	9,700.00
27.08.2024	84,000.00	80,170.00	82,900.00	80,950.00	5,564.00
28.08.2024	82,690.00	80,950.00	80,950.00	81,500.00	6,390.00
29.08.2024	82,800.00	81,450.00	82,090.00	81,720.00	15,926.00
01.09.2024	82,480.00	80,840.00	82,120.00	81,060.00	1,422.00
02.09.2024	82,420.00	80,800.00	80,820.00	82,240.00	1,451.00
03.09.2024	82,240.00	80,870.00	82,240.00	80,970.00	4,109.00
04.09.2024	80,610.00	78,900.00	80,610.00	79,410.00	5,984.00
05.09.2024	80,000.00	79,070.00	79,410.00	80,000.00	4,796.00
08.09.2024	79,360.00	78,370.00	78,960.00	78,470.00	2,043.00
09.09.2024	78,560.00	75,820.00	78,030.00	76,560.00	8,868.00
10.09.2024	77,290.00	74,900.00	76,790.00	75,200.00	5,243.00
11.09.2024	76,400.00	75,200.00	75,200.00	75,800.00	3,023.00
12.09.2024	77,680.00	76,010.00	76,010.00	77,320.00	3,313.00
15.09.2024	78,300.00	77,240.00	78,300.00	77,450.00	1,612.00
16.09.2024	77,260.00	73,670.00	77,250.00	73,980.00	9,713.00
17.09.2024	73,850.00	70,120.00	73,850.00	71,400.00	19,817.00
18.09.2024	71,880.00	70,850.00	71,400.00	70,950.00	3,633.00
19.09.2024	72,040.00	70,830.00	70,950.00	71,440.00	18,662.00
22.09.2024	71,700.00	70,540.00	70,860.00	71,550.00	1,974.00
23.09.2024	72,420.00	71,590.00	71,590.00	72,100.00	4,321.00
24.09.2024	75,040.00	72,500.00	72,500.00	74,530.00	8,798.00
25.09.2024	77,960.00	74,490.00	74,530.00	77,660.00	7,166.00
26.09.2024	79,500.00	75,290.00	79,210.00	78,770.00	19,263.00
29.09.2024	81,400.00	79,330.00	80,120.00	80,810.00	5,088.00
30.09.2024	82,800.00	80,520.00	81,190.00	81,100.00	8,298.00
01.10.2024	82,700.00	79,790.00	80,050.00	81,160.00	5,965.00
06.10.2024	81,160.00	79,100.00	81,160.00	79,100.00	2,654.00
07.10.2024	80,330.00	78,200.00	79,100.00	78,400.00	3,660.00
08.10.2024	78,790.00	76,010.00	78,790.00	76,380.00	4,778.00
09.10.2024	78,180.00	76,600.00	77,430.00	78,110.00	3,244.00
10.10.2024	78,990.00	76,500.00	78,630.00	76,900.00	5,785.00
13.10.2024	77,850.00	76,010.00	76,320.00	77,500.00	6,533.00
14.10.2024	77,090.00	75,640.00	76,980.00	75,860.00	3,809.00
15.10.2024	77,100.00	75,560.00	76,990.00	77,100.00	4,726.00
20.10.2024	80,980.00	78,400.00	80,980.00	80,800.00	9,443.00
21.10.2024	82,750.00	80,300.00	80,980.00	81,890.00	9,277.00
22.10.2024	81,500.00	80,500.00	81,500.00	81,390.00	8,821.00
27.10.2024	82,500.00	81,880.00	82,400.00	82,300.00	3,011.00
28.10.2024	82,290.00	80,710.00	81,130.00	80,850.00	3,116.00
29.10.2024	81,060.00	79,860.00	80,370.00	80,660.00	5,167.00
30.10.2024	83,410.00	79,840.00	80,660.00	83,410.00	7,948.00
31.10.2024	83,720.00	81,640.00	83,410.00	82,100.00	8,125.00
03.11.2024	83,160.00	82,190.00	82,860.00	83,130.00	2,593.00
04.11.2024	90,310.00	82,000.00	83,690.00	90,080.00	11,254.00
05.11.2024	91,300.00	86,130.00	91,300.00	86,130.00	8,023.00
06.11.2024	88,000.00	85,880.00	86,310.00	86,990.00	11,329.00
07.11.2024	86,990.00	84,300.00	86,990.00	85,660.00	14,380.00
10.11.2024	86,110.00	84,520.00	85,390.00	85,700.00	5,758.00
11.11.2024	90,960.00	86,000.00	89,560.00	87,290.00	23,414.00
12.11.2024	87,530.00	85,000.00	85,000.00	86,000.00	15,655.00
13.11.2024	86,000.00	84,500.00	86,000.00	84,500.00	6,298.00
14.11.2024	86,190.00	83,820.00	83,820.00	85,340.00	9,201.00
17.11.2024	87,910.00	84,830.00	85,110.00	87,910.00	12,585.00
18.11.2024	87,960.00	86,400.00	87,910.00	86,860.00	7,233.00
19.11.2024	86,820.00	84,700.00	86,530.00	85,850.00	11,441.00
20.11.2024	85,960.00	84,000.00	85,960.00	84,310.00	8,081.00
21.11.2024	85,670.00	83,180.00	83,780.00	85,670.00	8,265.00
24.11.2024	86,530.00	85,200.00	86,050.00	86,320.00	5,617.00
25.11.2024	88,910.00	86,320.00	86,980.00	88,340.00	12,585.00
26.11.2024	89,420.00	87,470.00	87,470.00	89,050.00	9,615.00
27.11.2024	89,220.00	85,050.00	89,140.00	85,770.00	10,872.00
28.11.2024	86,420.00	84,500.00	85,000.00	84,600.00	19,649.00
01.12.2024	85,590.00	84,520.00	84,990.00	85,480.00	3,780.00
02.12.2024	87,000.00	85,400.00	85,720.00	86,000.00	11,192.00
03.12.2024	91,200.00	85,240.00	85,240.00	90,770.00	34,345.00
04.12.2024	95,760.00	90,140.00	90,800.00	95,530.00	23,512.00
05.12.2024	96,790.00	90,030.00	95,530.00	95,420.00	31,061.00
08.12.2024	97,750.00	94,820.00	96,560.00	97,530.00	3,610.00
09.12.2024	100,820.00	96,370.00	97,530.00	100,810.00	15,261.00
10.12.2024	100,800.00	97,390.00	99,510.00	98,000.00	11,890.00
11.12.2024	98,480.00	97,040.00	98,000.00	97,250.00	5,012.00
12.12.2024	98,890.00	96,150.00	96,370.00	98,890.00	8,937.00
15.12.2024	99,600.00	96,060.00	98,890.00	96,820.00	3,679.00
16.12.2024	97,780.00	92,910.00	96,000.00	94,970.00	9,404.00
17.12.2024	94,850.00	92,620.00	93,000.00	94,290.00	7,587.00
18.12.2024	96,000.00	94,010.00	94,500.00	94,100.00	8,945.00
19.12.2024	93,860.00	91,380.00	92,500.00	92,800.00	49,050.00
22.12.2024	95,000.00	92,820.00	92,820.00	94,920.00	3,698.00
23.12.2024	95,920.00	93,200.00	95,920.00	94,370.00	7,864.00
24.12.2024	95,310.00	94,010.00	94,010.00	95,300.00	4,855.00
25.12.2024	95,930.00	94,440.00	95,130.00	95,260.00	4,340.00
26.12.2024	93,850.00	92,300.00	93,000.00	93,000.00	26,991.00
29.12.2024	95,800.00	90,670.00	90,670.00	93,800.00	10,988.00
30.12.2024	95,430.00	91,560.00	94,030.00	92,210.00	9,366.00
31.12.2024	96,910.00	92,380.00	92,710.00	95,490.00	12,916.00
01.01.2025	95,650.00	94,500.00	95,490.00	95,280.00	3,390.00
02.01.2025	96,060.00	93,860.00	94,510.00	95,770.00	9,004.00
05.01.2025	97,440.00	95,640.00	95,670.00	97,440.00	4,081.00
06.01.2025	101,390.00	96,710.00	96,710.00	100,410.00	16,114.00
07.01.2025	102,950.00	99,690.00	101,000.00	102,950.00	12,235.00
08.01.2025	103,500.00	101,100.00	102,950.00	101,820.00	7,670.00
09.01.2025	103,000.00	100,360.00	101,500.00	102,300.00	10,630.00
12.01.2025	102,300.00	101,340.00	102,300.00	102,180.00	2,009.00
13.01.2025	104,890.00	100,150.00	101,510.00	104,890.00	14,117.00
14.01.2025	109,690.00	106,070.00	107,000.00	107,600.00	13,094.00
15.01.2025	108,770.00	106,140.00	107,770.00	108,400.00	13,341.00
16.01.2025	108,500.00	106,480.00	107,270.00	107,000.00	9,516.00
19.01.2025	109,110.00	107,100.00	108,300.00	109,110.00	7,751.00
20.01.2025	109,860.00	107,390.00	108,410.00	109,390.00	6,958.00
21.01.2025	111,500.00	107,550.00	107,810.00	110,430.00	10,645.00
22.01.2025	111,000.00	106,000.00	110,430.00	109,220.00	19,339.00
23.01.2025	109,190.00	107,600.00	108,200.00	108,990.00	5,787.00
26.01.2025	107,800.00	106,300.00	107,110.00	107,120.00	2,690.00
27.01.2025	107,560.00	103,450.00	106,800.00	104,450.00	10,132.00
28.01.2025	105,420.00	103,240.00	103,250.00	103,780.00	6,095.00
29.01.2025	106,600.00	103,000.00	105,520.00	106,600.00	14,672.00
30.01.2025	107,240.00	104,120.00	106,000.00	105,120.00	12,567.00
02.02.2025	104,990.00	103,500.00	103,500.00	104,830.00	2,614.00
03.02.2025	105,000.00	103,000.00	104,100.00	105,000.00	15,613.00
04.02.2025	108,700.00	105,640.00	106,800.00	108,000.00	15,071.00
05.02.2025	109,560.00	107,200.00	108,000.00	108,090.00	10,681.00
06.02.2025	108,910.00	106,000.00	106,110.00	107,670.00	19,736.00
09.02.2025	107,670.00	105,000.00	107,670.00	106,300.00	3,565.00
10.02.2025	110,490.00	105,900.00	106,300.00	110,200.00	8,618.00
11.02.2025	110,300.00	108,390.00	109,620.00	109,790.00	15,295.00
12.02.2025	110,300.00	106,530.00	109,790.00	107,550.00	6,037.00
13.02.2025	105,900.00	102,000.00	105,900.00	103,810.00	16,212.00
16.02.2025	104,150.00	102,400.00	103,400.00	102,860.00	2,894.00
17.02.2025	103,550.00	100,800.00	102,900.00	100,900.00	5,988.00
18.02.2025	108,360.00	100,930.00	100,930.00	108,180.00	21,830.00
19.02.2025	109,010.00	106,880.00	108,180.00	107,700.00	7,239.00
20.02.2025	112,770.00	107,700.00	107,700.00	112,770.00	14,150.00
23.02.2025	111,030.00	108,400.00	108,500.00	110,200.00	3,554.00
24.02.2025	111,980.00	106,880.00	111,980.00	107,020.00	8,642.00
25.02.2025	111,000.00	106,150.00	106,150.00	110,320.00	16,771.00
26.02.2025	109,980.00	102,140.00	109,820.00	106,540.00	17,304.00
27.02.2025	108,290.00	104,880.00	105,460.00	107,850.00	19,097.00
02.03.2025	107,850.00	106,600.00	107,850.00	107,010.00	3,858.00
03.03.2025	107,900.00	105,000.00	106,000.00	105,730.00	14,949.00
04.03.2025	104,200.00	100,110.00	104,200.00	101,220.00	14,529.00
05.03.2025	104,080.00	101,220.00	101,220.00	103,220.00	21,401.00
06.03.2025	104,490.00	103,270.00	104,060.00	103,900.00	27,922.00
09.03.2025	104,800.00	103,500.00	103,900.00	104,450.00	9,435.00
10.03.2025	106,340.00	102,500.00	102,500.00	104,750.00	28,152.00
11.03.2025	105,960.00	103,510.00	104,720.00	105,400.00	14,449.00
12.03.2025	109,500.00	105,400.00	105,400.00	108,680.00	30,853.00
13.03.2025	109,600.00	106,860.00	109,600.00	108,400.00	12,010.00
16.03.2025	110,730.00	109,120.00	110,000.00	110,490.00	2,987.00
17.03.2025	110,950.00	108,010.00	108,010.00	109,750.00	11,367.00
18.03.2025	110,000.00	106,200.00	109,750.00	107,280.00	15,911.00
19.03.2025	107,370.00	103,250.00	107,280.00	104,650.00	11,913.00
20.03.2025	105,580.00	101,150.00	105,570.00	102,700.00	16,237.00
23.03.2025	103,330.00	99,300.00	102,700.00	99,990.00	6,335.00
24.03.2025	102,930.00	99,990.00	99,990.00	100,880.00	6,694.00
25.03.2025	103,860.00	97,370.00	101,000.00	99,310.00	11,631.00
26.03.2025	101,090.00	98,460.00	99,310.00	100,270.00	7,694.00
27.03.2025	101,890.00	98,230.00	100,270.00	101,890.00	19,470.00
30.03.2025	101,620.00	99,120.00	100,990.00	99,970.00	2,496.00
31.03.2025	100,430.00	97,410.00	99,120.00	99,210.00	6,399.00
31.03.2025	108,000.00	95,000.00	-99.99	99,970.00	0.00

צרו איתנו קשר *5988