גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ישרס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:22

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ישרס

ISRAS

מניה 613034 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	78700	78700	78700	78700	0.00
09:44	78700	78700	78700	78700	0.00
09:47	78700	78700	78700	78700	0.00
09:50	78700	78700	78700	78700	0.00
09:53	78700	78700	78700	78700	0.00
09:56	78700	78700	78700	78700	0.00
09:59	78170	78170	78170	78170	5,471.00
10:02	78940	78940	78940	78940	789.00
10:05	78820	78820	78820	78820	788.00
10:08	78820	78820	78820	78820	0.00
10:11	78820	78820	78820	78820	0.00
10:14	78820	78820	78820	78820	0.00
10:17	78820	78820	78820	78820	0.00
10:20	78820	78820	78820	78820	0.00
10:23	78850	78850	78850	78850	788.00
10:26	78920	78920	78920	78920	2,367.00
10:29	78990	78990	78990	78990	3,949.00
10:32	78910	78910	78910	78910	1,578.00
10:35	78910	78910	78910	78910	0.00
10:38	78910	78910	78910	78910	0.00
10:41	78770	78770	78770	78770	2,363.00
10:44	78770	78770	78770	78770	0.00
10:47	78770	78770	78770	78770	0.00
10:50	78770	78770	78770	78770	0.00
10:53	78770	78770	78770	78770	0.00
10:56	78770	78770	78770	78770	0.00
10:59	78770	78770	78770	78770	0.00
11:02	78770	78770	78770	78770	0.00
11:05	78770	78770	78770	78770	0.00
11:08	78770	78770	78770	78770	0.00
11:11	78770	78770	78770	78770	0.00
11:14	78880	78880	78880	78880	3,944.00
11:17	78990	78990	78990	78990	3,159.00
11:20	78990	78990	78990	78990	0.00
11:23	78990	78990	78990	78990	0.00
11:26	78980	78970	78980	78970	3,948.00
11:29	78950	78950	78950	78950	789.00
11:32	78950	78950	78950	78950	0.00
11:35	78950	78950	78950	78950	0.00
11:38	78950	78950	78950	78950	0.00
11:41	78950	78950	78950	78950	0.00
11:44	78950	78950	78950	78950	0.00
11:47	79050	79050	79050	79050	3,952.00
11:50	79050	79050	79050	79050	4,743.00
11:53	79050	79050	79050	79050	0.00
11:56	79050	79050	79050	79050	0.00
11:59	79050	79050	79050	79050	0.00
12:02	79050	79050	79050	79050	3,952.00
12:05	79050	79050	79050	79050	0.00
12:08	79050	79050	79050	79050	0.00
12:11	79050	79050	79050	79050	0.00
12:14	79050	79050	79050	79050	0.00
12:17	78920	78880	78920	78880	1,578.00
12:20	78880	78880	78880	78880	0.00
12:23	78880	78880	78880	78880	0.00
12:26	78880	78880	78880	78880	0.00
12:29	78920	78920	78920	78920	789.00
12:32	78920	78920	78920	78920	0.00
12:35	78920	78920	78920	78920	0.00
12:38	78920	78920	78920	78920	0.00
12:41	79050	79050	79050	79050	8,695.00
12:44	79050	79050	79050	79050	0.00
12:47	79050	79050	79050	79050	0.00
12:50	79040	79040	79040	79040	1,580.00
12:53	79040	79040	79040	79040	0.00
12:56	78930	78930	78930	78930	19,732.00
12:59	78930	78930	78930	78930	18,943.00
13:02	79050	78930	78930	79050	3,159.00
13:05	79050	79050	79050	79050	0.00
13:08	78960	78930	78960	78930	2,368.00
13:11	78930	78930	78930	78930	20,521.00
13:14	78930	78930	78930	78930	1,578.00
13:17	78930	78930	78930	78930	0.00
13:20	78930	78930	78930	78930	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.03.2025 09:15	78550	78550	78550	78550	0.00
26.03.2025 09:45	78550	78550	-99.99	-99.99	0.00
26.03.2025 10:15	78550	78410	78410	78410	7,056.00
26.03.2025 10:45	79250	78320	78360	79020	37,030.00
26.03.2025 11:15	79100	78250	79090	78650	24,436.00
26.03.2025 11:45	78550	77580	78550	77850	32,790.00
26.03.2025 12:15	78000	77370	78000	77890	52,888.00
26.03.2025 12:45	78230	77710	77890	77920	30,369.00
26.03.2025 13:15	78100	77900	78100	77900	20,291.00
26.03.2025 13:45	78020	77790	77800	77790	13,237.00
26.03.2025 14:15	78060	77720	77850	77750	14,002.00
26.03.2025 14:45	77720	77680	77720	77680	7,771.00
26.03.2025 15:15	78140	77650	77650	78140	80,280.00
26.03.2025 15:45	78500	78100	78140	78270	62,555.00
26.03.2025 16:15	78400	77600	78100	78060	391,606.00
26.03.2025 16:45	78470	78080	78220	78270	69,668.00
26.03.2025 17:15	78500	78000	78140	78000	149,473.00
26.03.2025 17:45	78000	78000	78000	78000	268,320.00
27.03.2025 09:15	78000	78000	78000	78000	0.00
27.03.2025 09:45	86900	81450	-99.99	-99.99	0.00
27.03.2025 10:15	79750	75100	78000	77260	155,859.00
27.03.2025 10:45	78520	77280	77290	78120	67,040.00
27.03.2025 11:15	78630	78060	78100	78400	32,143.00
27.03.2025 11:45	78720	78060	78640	78110	27,427.00
27.03.2025 12:15	78230	78060	78200	78070	14,060.00
27.03.2025 12:45	78160	78060	78060	78090	13,275.00
27.03.2025 13:15	78290	78070	78090	78290	15,620.00
27.03.2025 13:45	78140	78050	78130	78080	230,263.00
27.03.2025 14:15	78280	78000	78080	78090	30,457.00
27.03.2025 14:45	78780	78100	78100	78710	25,899.00
27.03.2025 15:15	79750	79000	79010	79000	34,072.00
27.03.2025 15:45	79270	79040	79070	79050	30,838.00
27.03.2025 16:15	79800	79220	79400	79270	111,191.00
27.03.2025 16:45	79550	79190	79390	79190	55,574.00
27.03.2025 17:15	80000	79000	79290	80000	284,593.00
27.03.2025 17:45	80890	79000	80000	80000	392,800.00
30.03.2025 09:15	80000	80000	80000	80000	0.00
30.03.2025 09:45	80570	80000	-99.99	-99.99	0.00
30.03.2025 10:15	79790	76800	78410	78680	27,446.00
30.03.2025 10:45	79080	78480	79010	78920	68,631.00
30.03.2025 11:15	79280	78600	79280	78600	18,160.00
30.03.2025 11:45	79560	78620	78620	78900	9,488.00
30.03.2025 12:15	79960	79960	79960	79960	11,194.00
30.03.2025 12:45	80200	80200	80200	80200	802.00
30.03.2025 13:15	79720	78630	79720	79460	3,959.00
30.03.2025 13:45	79580	79030	79510	79500	12,718.00
30.03.2025 14:15	79550	79210	79550	79210	3,970.00
30.03.2025 14:45	79930	79060	79060	79420	19,899.00
30.03.2025 15:15	80000	79450	79770	79580	74,323.00
30.03.2025 15:45	80000	78410	79690	79800	15,944.00
30.03.2025 16:15	79880	79000	79740	79740	159,480.00
30.03.2025 16:45	79740	79740	79740	79740	0.00
30.03.2025 17:15	79740	79740	79740	79740	0.00
30.03.2025 17:45	79740	79740	79740	79740	0.00
31.03.2025 09:15	79740	79740	79740	79740	0.00
31.03.2025 09:45	79740	79740	-99.99	-99.99	0.00
31.03.2025 10:15	79740	76550	79740	78700	7,873.00
31.03.2025 10:45	79120	78710	78710	79120	8,695.00
31.03.2025 11:15	79310	78700	79120	78770	47,270.00
31.03.2025 11:45	78820	78480	78820	78550	21,234.00
31.03.2025 12:15	78500	77670	78500	78090	113,149.00
31.03.2025 12:45	78270	77990	78120	78040	42,950.00
31.03.2025 13:15	78550	78010	78010	78550	151,350.00
31.03.2025 13:45	78410	78090	78400	78090	15,661.00
31.03.2025 14:15	78550	78020	78160	78550	35,962.00
31.03.2025 14:45	78470	78150	78390	78250	39,141.00
31.03.2025 15:15	78330	78180	78310	78200	62,615.00
31.03.2025 15:45	78360	78120	78200	78120	34,417.00
31.03.2025 16:15	78510	78080	78140	78440	68,116.00
31.03.2025 16:45	78460	78000	78460	78250	128,164.00
31.03.2025 17:15	79110	78010	78020	78950	108,058.00
31.03.2025 17:45	78950	78700	78950	78700	427,343.00
01.04.2025 09:15	78700	78700	78700	78700	0.00
01.04.2025 09:45	78700	78700	-99.99	-99.99	0.00
01.04.2025 10:15	78940	78170	78170	78820	7,836.00
01.04.2025 10:45	78990	78770	78990	78770	15,784.00
01.04.2025 11:15	78770	78770	78770	78770	0.00
01.04.2025 11:45	79310	78950	78990	79310	13,430.00
01.04.2025 12:15	79130	78940	79130	79050	16,601.00
01.04.2025 12:45	79050	78800	78920	79050	16,584.00
01.04.2025 13:15	79050	78930	79040	78930	97,095.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.04.2024	70,931.19	69,220.15	69,729.62	70,450.56	7,306.00
03.04.2024	70,527.46	69,354.73	70,364.05	69,979.55	5,323.00
04.04.2024	70,652.43	68,845.26	69,277.83	69,979.55	13,140.00
07.04.2024	69,979.55	68,960.61	69,979.55	69,210.54	1,724.00
08.04.2024	72,776.80	69,768.07	69,210.54	71,680.97	8,268.00
09.04.2024	72,392.30	69,739.23	71,680.97	70,652.43	3,363.00
10.04.2024	72,411.53	69,229.76	71,431.04	71,248.41	9,459.00
11.04.2024	71,354.14	69,527.75	71,248.41	70,940.80	13,512.00
14.04.2024	71,796.32	69,758.46	70,267.92	71,344.53	6,845.00
15.04.2024	72,949.83	70,613.98	71,344.53	71,008.09	2,956.00
16.04.2024	71,834.77	68,883.71	71,008.09	71,556.01	1,149.00
17.04.2024	72,661.45	71,623.30	71,556.01	72,161.60	2,053.00
18.04.2024	73,507.36	70,854.29	70,854.29	72,796.03	13,912.00
21.04.2024	73,574.65	71,229.18	72,036.64	71,229.18	1,367.00
24.04.2024	72,334.63	70,604.36	71,229.18	71,286.86	1,763.00
25.04.2024	72,094.31	69,979.55	72,094.31	70,133.35	1,469.00
30.04.2024	71,065.77	68,777.97	70,133.35	68,777.97	2,054.00
01.05.2024	69,671.94	67,864.78	67,864.78	69,075.96	1,711.00
02.05.2024	71,296.47	67,307.25	68,383.86	70,729.33	12,214.00
05.05.2024	71,805.93	70,171.80	70,729.33	70,815.84	1,736.00
06.05.2024	71,556.01	69,297.05	70,815.84	70,556.30	1,860.00
07.05.2024	72,180.83	69,393.18	70,556.30	71,652.13	2,400.00
08.05.2024	72,248.11	70,710.10	71,652.13	72,209.66	1,144.00
09.05.2024	72,421.14	70,806.23	72,209.66	71,152.28	2,800.00
12.05.2024	71,421.43	70,142.96	71,152.28	71,133.05	533.00
15.05.2024	71,940.51	70,469.79	71,133.05	71,690.58	2,175.00
16.05.2024	72,084.70	70,258.31	71,690.58	71,988.57	4,746.00
19.05.2024	71,998.19	69,518.14	71,988.57	69,518.14	1,580.00
20.05.2024	70,585.14	67,932.07	69,835.36	68,249.28	3,062.00
21.05.2024	68,335.80	67,115.00	68,249.28	67,614.85	1,690.00
22.05.2024	68,105.09	66,336.38	67,672.53	66,768.95	1,472.00
23.05.2024	67,124.61	64,644.57	66,768.95	65,509.70	2,896.00
26.05.2024	66,384.44	65,077.13	65,701.95	65,365.51	754.00
27.05.2024	66,192.19	64,981.01	65,365.51	65,096.36	2,118.00
28.05.2024	67,403.38	65,663.50	65,663.50	67,038.10	3,083.00
29.05.2024	69,210.54	66,807.40	67,038.10	68,249.28	4,187.00
30.05.2024	69,758.46	66,817.01	68,249.28	69,758.46	38,694.00
02.06.2024	69,691.17	68,249.28	69,758.46	68,249.28	1,255.00
03.06.2024	69,210.54	67,288.02	68,249.28	68,249.28	2,421.00
04.06.2024	69,489.30	67,345.70	68,249.28	69,056.74	1,459.00
05.06.2024	69,066.35	66,817.01	69,056.74	67,576.40	2,569.00
06.06.2024	67,787.88	66,817.01	67,576.40	67,143.84	13,459.00
09.06.2024	67,749.43	66,470.96	67,143.84	67,355.31	15,448.00
10.06.2024	68,422.31	66,903.52	66,903.52	67,778.27	8,623.00
13.06.2024	68,729.91	66,999.65	67,778.27	67,797.49	2,357.00
16.06.2024	67,864.78	66,432.51	67,797.49	66,759.33	1,505.00
17.06.2024	68,729.91	65,432.80	66,759.33	67,634.08	24,994.00
18.06.2024	68,057.03	66,759.33	67,634.08	67,518.73	1,586.00
19.06.2024	67,807.10	65,951.88	67,518.73	67,191.90	1,121.00
20.06.2024	68,018.58	65,086.74	66,615.14	66,326.77	20,810.00
23.06.2024	66,759.12	64,037.27	66,031.98	65,393.28	910.00
24.06.2024	66,179.37	63,477.17	63,477.17	64,803.71	1,363.00
25.06.2024	66,169.55	64,764.40	64,803.71	65,157.45	2,217.00
26.06.2024	66,690.34	65,147.62	65,157.45	65,894.41	1,643.00
27.06.2024	66,798.42	63,909.52	63,909.52	64,597.36	884.00
30.06.2024	65,393.28	63,880.05	63,948.83	64,784.06	1,052.00
01.07.2024	65,678.24	64,086.40	64,784.06	65,344.15	10,258.00
02.07.2024	65,982.85	65,108.32	65,344.15	65,511.19	8,414.00
03.07.2024	66,238.33	64,430.31	65,511.19	64,803.71	1,321.00
04.07.2024	66,906.51	64,528.57	64,803.71	66,051.63	2,105.00
07.07.2024	69,913.33	66,051.63	66,051.63	66,926.16	3,245.00
08.07.2024	67,663.13	66,287.46	66,926.16	67,397.82	3,020.00
09.07.2024	68,891.40	67,024.43	67,397.82	68,478.70	1,761.00
10.07.2024	69,422.02	67,977.57	68,478.70	68,822.62	1,007.00
11.07.2024	70,719.07	68,802.97	69,166.54	70,522.55	1,754.00
14.07.2024	70,748.55	69,117.40	70,522.55	69,805.24	414.00
15.07.2024	71,829.43	70,041.07	69,805.24	70,375.16	2,318.00
16.07.2024	71,485.52	70,090.20	70,375.16	71,485.52	1,821.00
17.07.2024	72,134.04	69,343.41	71,485.52	70,954.90	2,587.00
18.07.2024	72,143.87	71,013.86	70,954.90	71,239.86	2,323.00
21.07.2024	70,217.94	68,793.14	69,097.75	69,824.89	1,825.00
22.07.2024	70,738.73	69,019.14	69,824.89	69,883.85	3,200.00
23.07.2024	70,945.08	68,350.96	70,945.08	70,581.51	2,355.00
24.07.2024	72,428.83	69,353.23	70,581.51	71,397.08	4,113.00
25.07.2024	72,173.35	69,254.97	71,072.82	71,141.60	2,533.00
28.07.2024	71,141.60	68,665.40	71,141.60	69,097.75	2,511.00
29.07.2024	70,208.11	68,753.84	69,097.75	69,372.89	2,463.00
30.07.2024	69,756.11	68,262.53	69,372.89	68,311.66	2,604.00
31.07.2024	69,294.28	67,024.43	67,024.43	67,456.78	3,165.00
01.08.2024	68,439.40	65,747.02	65,747.02	66,248.16	23,018.00
04.08.2024	67,230.78	64,361.53	64,361.53	66,375.90	1,875.00
05.08.2024	66,709.99	64,361.53	64,951.10	66,405.38	3,018.00
06.08.2024	67,800.70	66,051.63	66,582.25	67,486.26	2,367.00
07.08.2024	70,758.38	67,486.26	67,486.26	69,304.10	4,355.00
08.08.2024	71,171.08	69,107.58	69,304.10	70,964.73	5,214.00
11.08.2024	73,696.41	70,964.73	70,964.73	71,858.91	2,741.00
12.08.2024	71,858.91	69,294.28	71,858.91	69,706.98	2,507.00
14.08.2024	73,077.36	69,087.93	69,706.98	70,728.90	2,029.00
15.08.2024	72,517.27	70,728.90	70,728.90	71,731.17	3,522.00
18.08.2024	73,696.41	71,239.86	71,731.17	73,391.80	921.00
19.08.2024	73,391.80	71,180.90	73,391.80	72,222.48	3,426.00
20.08.2024	73,047.88	70,689.59	72,222.48	71,043.34	2,366.00
21.08.2024	71,043.34	68,626.10	71,043.34	69,579.24	2,181.00
22.08.2024	71,554.30	69,579.24	69,579.24	70,001.76	1,521.00
25.08.2024	70,954.90	68,400.09	70,001.76	70,453.77	3,877.00
26.08.2024	71,898.22	70,168.81	70,453.77	70,797.68	2,240.00
27.08.2024	72,566.40	69,775.76	70,797.68	71,269.34	2,082.00
28.08.2024	71,908.04	70,748.55	70,748.55	71,269.34	1,125.00
29.08.2024	71,485.52	70,502.90	71,269.34	71,406.91	5,849.00
01.09.2024	71,406.91	69,648.02	71,200.56	69,893.67	1,134.00
02.09.2024	70,375.16	69,765.93	69,765.93	70,001.76	1,094.00
03.09.2024	70,021.41	68,989.66	70,001.76	68,989.66	1,901.00
04.09.2024	70,552.03	68,861.92	68,989.66	70,139.33	2,139.00
05.09.2024	71,731.17	69,078.10	69,078.10	71,406.91	2,105.00
08.09.2024	71,691.87	69,087.93	71,406.91	71,436.38	787.00
09.09.2024	72,645.01	71,436.38	71,436.38	72,173.35	3,188.00
10.09.2024	72,694.14	70,935.25	71,976.83	72,487.79	1,422.00
11.09.2024	73,146.14	72,330.57	72,487.79	72,939.79	1,095.00
12.09.2024	73,794.67	72,733.44	72,939.79	73,116.66	1,922.00
15.09.2024	73,833.97	70,915.60	73,833.97	72,468.13	515.00
16.09.2024	72,468.13	69,412.19	72,468.13	69,765.93	6,984.00
17.09.2024	70,247.42	68,075.83	69,765.93	68,105.31	18,963.00
18.09.2024	70,227.76	66,061.46	68,105.31	68,861.92	1,699.00
19.09.2024	69,962.46	67,633.65	68,861.92	68,724.36	4,527.00
22.09.2024	69,775.76	66,877.03	66,877.03	69,087.93	483.00
23.09.2024	69,765.93	68,488.53	69,087.93	69,765.93	1,712.00
24.09.2024	71,731.17	69,765.93	69,765.93	70,502.90	7,376.00
25.09.2024	71,318.47	69,392.54	70,502.90	70,935.25	1,392.00
26.09.2024	73,686.58	71,377.43	72,055.43	72,212.65	2,494.00
29.09.2024	75,307.90	72,458.31	72,212.65	72,458.31	2,542.00
30.09.2024	73,313.19	70,768.20	72,458.31	72,615.53	2,538.00
01.10.2024	73,863.45	70,895.94	71,190.73	70,895.94	3,396.00
06.10.2024	72,733.44	69,087.93	69,087.93	71,072.82	1,351.00
07.10.2024	72,605.70	70,856.64	71,072.82	71,377.43	1,304.00
08.10.2024	72,084.91	70,090.20	71,377.43	70,375.16	1,431.00
09.10.2024	72,625.35	70,728.90	70,728.90	70,827.16	1,677.00
10.10.2024	70,836.99	69,078.10	70,836.99	69,146.88	1,050.00
13.10.2024	70,080.37	69,146.88	69,146.88	69,746.28	859.00
14.10.2024	71,288.99	69,598.89	69,746.28	70,728.90	3,483.00
15.10.2024	72,713.79	70,728.90	70,728.90	72,006.30	2,743.00
20.10.2024	74,413.72	72,006.30	72,006.30	73,372.14	1,983.00
21.10.2024	77,214.18	71,996.48	72,320.74	75,750.08	3,330.00
22.10.2024	75,750.08	73,480.23	75,750.08	73,499.88	3,443.00
27.10.2024	76,398.61	73,499.88	73,499.88	74,718.33	2,315.00
28.10.2024	75,445.47	74,315.46	74,718.33	74,433.37	2,207.00
29.10.2024	75,170.34	73,224.75	74,433.37	74,384.24	4,205.00
30.10.2024	78,796.20	74,158.24	74,384.24	77,872.54	6,306.00
31.10.2024	79,837.78	76,575.48	77,823.41	78,236.11	4,387.00
03.11.2024	78,619.33	76,978.35	78,236.11	77,597.40	574.00
04.11.2024	77,666.19	76,094.00	77,597.40	76,860.44	1,864.00
05.11.2024	78,118.19	76,644.26	76,860.44	77,892.19	1,574.00
06.11.2024	79,277.68	77,676.01	77,892.19	78,697.94	1,948.00
07.11.2024	80,270.13	77,499.14	78,697.94	80,270.13	14,186.00
10.11.2024	83,326.07	80,014.65	80,270.13	81,685.10	2,339.00
11.11.2024	83,679.81	81,685.10	81,685.10	82,834.76	4,329.00
12.11.2024	85,055.48	81,852.14	82,834.76	84,465.91	2,317.00
13.11.2024	85,762.97	82,834.76	84,465.91	84,662.43	3,078.00
14.11.2024	86,175.67	83,276.94	84,721.39	84,642.78	2,422.00
17.11.2024	86,323.06	83,866.51	84,642.78	86,126.54	4,156.00
18.11.2024	86,450.80	83,601.21	85,271.66	85,468.18	5,640.00
19.11.2024	87,403.94	83,620.86	85,468.18	83,827.21	5,087.00
20.11.2024	84,819.65	82,146.93	84,770.52	83,129.55	2,454.00
21.11.2024	84,534.69	81,262.57	83,591.38	84,131.82	4,755.00
24.11.2024	85,527.14	83,237.64	84,131.82	84,750.87	1,975.00
25.11.2024	86,146.19	83,276.94	84,750.87	84,141.65	4,392.00
26.11.2024	85,065.31	83,178.68	84,141.65	84,013.91	4,915.00
27.11.2024	84,800.00	82,461.37	84,013.91	84,800.00	7,649.00
28.11.2024	85,950.00	83,690.00	84,800.00	84,280.00	4,608.00
01.12.2024	86,760.00	84,010.00	84,280.00	86,450.00	1,751.00
02.12.2024	87,550.00	83,870.00	86,970.00	86,680.00	2,606.00
03.12.2024	89,800.00	86,400.00	86,680.00	88,480.00	3,750.00
04.12.2024	89,210.00	85,940.00	88,480.00	87,400.00	4,041.00
05.12.2024	87,480.00	85,310.00	86,970.00	86,280.00	5,483.00
08.12.2024	87,550.00	86,280.00	86,280.00	87,380.00	809.00
09.12.2024	91,000.00	87,090.00	87,380.00	88,500.00	3,951.00
10.12.2024	90,500.00	87,570.00	88,750.00	89,600.00	4,479.00
11.12.2024	91,270.00	88,970.00	89,700.00	90,050.00	8,940.00
12.12.2024	90,050.00	88,460.00	89,710.00	88,990.00	5,038.00
15.12.2024	89,360.00	85,880.00	88,260.00	87,000.00	1,774.00
16.12.2024	89,750.00	86,210.00	87,000.00	89,520.00	2,727.00
17.12.2024	91,000.00	87,920.00	89,520.00	90,530.00	2,637.00
18.12.2024	90,940.00	88,920.00	90,530.00	89,300.00	3,730.00
19.12.2024	89,300.00	87,030.00	89,300.00	87,070.00	3,278.00
22.12.2024	90,520.00	87,070.00	87,070.00	89,580.00	1,212.00
23.12.2024	89,560.00	85,110.00	88,690.00	87,700.00	4,557.00
24.12.2024	88,390.00	86,040.00	87,700.00	87,870.00	2,776.00
25.12.2024	88,430.00	85,350.00	87,870.00	86,420.00	1,491.00
26.12.2024	87,140.00	83,220.00	85,500.00	85,180.00	3,898.00
29.12.2024	86,590.00	83,910.00	85,180.00	84,950.00	860.00
30.12.2024	86,770.00	83,990.00	84,950.00	85,900.00	3,197.00
31.12.2024	88,710.00	83,950.00	85,900.00	87,290.00	4,466.00
01.01.2025	88,310.00	85,550.00	87,290.00	88,000.00	2,034.00
02.01.2025	89,200.00	86,370.00	88,000.00	87,820.00	1,380.00
05.01.2025	89,420.00	87,910.00	88,520.00	89,000.00	1,279.00
06.01.2025	90,870.00	88,690.00	89,000.00	90,410.00	4,145.00
07.01.2025	90,410.00	88,000.00	90,130.00	89,000.00	2,480.00
08.01.2025	89,000.00	86,390.00	89,000.00	87,280.00	2,269.00
09.01.2025	88,850.00	86,340.00	87,280.00	88,050.00	2,634.00
12.01.2025	90,120.00	86,350.00	88,050.00	87,950.00	1,006.00
13.01.2025	88,950.00	86,360.00	87,950.00	87,820.00	4,408.00
14.01.2025	89,170.00	86,940.00	87,820.00	89,170.00	2,091.00
15.01.2025	92,740.00	88,020.00	89,170.00	90,820.00	2,136.00
16.01.2025	91,960.00	90,510.00	90,820.00	91,080.00	1,660.00
19.01.2025	91,910.00	90,180.00	90,180.00	91,890.00	1,390.00
20.01.2025	91,890.00	89,090.00	91,890.00	90,480.00	3,211.00
21.01.2025	91,160.00	88,610.00	90,750.00	89,520.00	2,483.00
22.01.2025	89,520.00	86,450.00	89,520.00	88,130.00	4,127.00
23.01.2025	88,480.00	86,750.00	88,480.00	87,390.00	1,606.00
26.01.2025	87,400.00	86,400.00	87,390.00	86,500.00	642.00
27.01.2025	86,400.00	83,030.00	86,330.00	84,490.00	3,118.00
28.01.2025	85,120.00	84,030.00	84,490.00	84,610.00	1,176.00
29.01.2025	86,170.00	84,610.00	85,900.00	85,240.00	3,491.00
30.01.2025	86,220.00	83,620.00	83,620.00	85,420.00	6,870.00
02.02.2025	89,200.00	83,450.00	89,200.00	84,950.00	1,044.00
03.02.2025	84,740.00	83,000.00	84,320.00	83,500.00	3,070.00
04.02.2025	85,700.00	83,500.00	83,500.00	84,800.00	4,467.00
05.02.2025	89,950.00	84,750.00	84,800.00	89,460.00	6,681.00
06.02.2025	89,450.00	87,420.00	89,450.00	87,910.00	10,890.00
09.02.2025	89,110.00	85,280.00	87,910.00	88,560.00	1,230.00
10.02.2025	89,810.00	87,190.00	88,560.00	89,770.00	4,162.00
11.02.2025	89,770.00	87,690.00	89,770.00	88,670.00	2,295.00
12.02.2025	88,670.00	85,800.00	88,670.00	86,730.00	2,663.00
13.02.2025	89,510.00	85,030.00	86,730.00	87,800.00	3,440.00
16.02.2025	89,150.00	86,860.00	87,800.00	89,150.00	1,049.00
17.02.2025	89,800.00	87,660.00	89,150.00	88,910.00	3,471.00
18.02.2025	89,640.00	88,470.00	88,910.00	89,190.00	4,319.00
19.02.2025	89,910.00	88,790.00	89,190.00	89,740.00	1,655.00
20.02.2025	89,910.00	87,790.00	89,900.00	89,390.00	2,352.00
23.02.2025	89,390.00	86,710.00	89,390.00	87,000.00	934.00
24.02.2025	87,710.00	85,270.00	87,000.00	86,660.00	2,600.00
25.02.2025	88,200.00	85,210.00	85,210.00	86,910.00	3,159.00
26.02.2025	88,610.00	87,120.00	86,910.00	88,060.00	1,495.00
27.02.2025	87,500.00	86,220.00	87,010.00	86,860.00	3,235.00
02.03.2025	88,090.00	86,000.00	86,860.00	88,090.00	479.00
03.03.2025	88,100.00	85,200.00	87,710.00	86,600.00	3,732.00
04.03.2025	86,790.00	83,610.00	86,600.00	83,610.00	2,840.00
05.03.2025	84,700.00	83,610.00	84,600.00	83,610.00	1,746.00
06.03.2025	84,710.00	81,930.00	83,610.00	83,210.00	2,260.00
09.03.2025	84,870.00	83,210.00	83,210.00	83,800.00	726.00
10.03.2025	84,490.00	81,380.00	83,800.00	82,200.00	2,908.00
11.03.2025	84,220.00	80,400.00	80,910.00	83,250.00	5,356.00
12.03.2025	85,060.00	83,250.00	83,250.00	83,680.00	3,112.00
13.03.2025	83,850.00	82,250.00	83,680.00	82,750.00	1,902.00
16.03.2025	85,780.00	79,780.00	82,750.00	83,620.00	1,008.00
17.03.2025	84,000.00	82,700.00	83,620.00	83,270.00	2,592.00
18.03.2025	84,000.00	80,030.00	84,000.00	80,180.00	3,547.00
19.03.2025	80,190.00	77,950.00	80,180.00	78,380.00	3,060.00
20.03.2025	79,110.00	76,810.00	78,380.00	77,280.00	2,577.00
23.03.2025	75,670.00	73,040.00	73,450.00	74,310.00	2,089.00
24.03.2025	77,530.00	74,540.00	74,310.00	77,400.00	4,559.00
25.03.2025	79,550.00	76,310.00	77,170.00	78,550.00	25,168.00
26.03.2025	79,250.00	76,780.00	78,410.00	78,000.00	2,373.00
27.03.2025	80,000.00	77,100.00	78,000.00	80,000.00	4,937.00
30.03.2025	80,200.00	78,410.00	78,410.00	79,740.00	764.00
31.03.2025	79,740.00	77,670.00	79,740.00	78,700.00	2,721.00
01.04.2025	79,310.00	78,170.00	-99.99	79,310.00	0.00

צרו איתנו קשר *5988