גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ירושלים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ירושלים

JERUSALEM

מניה 726018 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1804	1804	1804	1804	0.00
09:44	1804	1804	1804	1804	0.00
09:47	1804	1804	1804	1804	0.00
09:50	1804	1804	1804	1804	0.00
09:53	1804	1804	1804	1804	0.00
09:56	1804	1804	1804	1804	0.00
09:59	1804	1804	1804	1804	0.00
10:02	1804	1804	1804	1804	0.00
10:05	1804	1804	1804	1804	0.00
10:08	1804	1791	1804	1791	376.00
10:11	1791	1791	1791	1791	0.00
10:14	1791	1791	1791	1791	0.00
10:17	1791	1791	1791	1791	0.00
10:20	1766	1766	1766	1766	724.00
10:23	1766	1766	1766	1766	0.00
10:26	1766	1766	1766	1766	0.00
10:29	1766	1766	1766	1766	0.00
10:32	1766	1766	1766	1766	0.00
10:35	1766	1766	1766	1766	0.00
10:38	1766	1766	1766	1766	0.00
10:41	1766	1766	1766	1766	0.00
10:44	1766	1766	1766	1766	0.00
10:47	1780	1780	1780	1780	32,609.00
10:50	1780	1780	1780	1780	0.00
10:53	1780	1780	1780	1780	0.00
10:56	1780	1780	1780	1780	0.00
10:59	1780	1780	1780	1780	0.00
11:02	1780	1780	1780	1780	0.00
11:05	1780	1780	1780	1780	0.00
11:08	1780	1780	1780	1780	0.00
11:11	1780	1780	1780	1780	0.00
11:14	1780	1780	1780	1780	0.00
11:17	1780	1780	1780	1780	0.00
11:20	1780	1780	1780	1780	0.00
11:23	1780	1780	1780	1780	6,194.00
11:26	1780	1780	1780	1780	0.00
11:29	1780	1780	1780	1780	0.00
11:32	1780	1780	1780	1780	0.00
11:35	1780	1780	1780	1780	0.00
11:38	1780	1780	1780	1780	0.00
11:41	1780	1780	1780	1780	0.00
11:44	1780	1780	1780	1780	0.00
11:47	1780	1780	1780	1780	0.00
11:50	1780	1780	1780	1780	0.00
11:53	1780	1780	1780	1780	0.00
11:56	1780	1780	1780	1780	0.00
11:59	1780	1780	1780	1780	0.00
12:02	1780	1780	1780	1780	0.00
12:05	1780	1780	1780	1780	0.00
12:08	1780	1780	1780	1780	0.00
12:11	1780	1780	1780	1780	0.00
12:14	1780	1780	1780	1780	0.00
12:17	1780	1780	1780	1780	0.00
12:20	1780	1780	1780	1780	0.00
12:23	1780	1780	1780	1780	0.00
12:26	1780	1780	1780	1780	0.00
12:29	1780	1780	1780	1780	0.00
12:32	1780	1780	1780	1780	0.00
12:35	1780	1780	1780	1780	0.00
12:38	1782	1782	1782	1782	498.00
12:41	1782	1782	1782	1782	0.00
12:44	1782	1782	1782	1782	0.00
12:47	1782	1782	1782	1782	0.00
12:50	1782	1782	1782	1782	0.00
12:53	1782	1782	1782	1782	2,031.00
12:56	1782	1782	1782	1782	0.00
12:59	1782	1782	1782	1782	3,706.00
13:02	1782	1782	1782	1782	0.00
13:05	1782	1782	1782	1782	0.00
13:08	1782	1782	1782	1782	0.00
13:11	1782	1782	1782	1782	0.00
13:14	1782	1782	1782	1782	0.00
13:17	1782	1782	1782	1782	0.00
13:20	1782	1782	1782	1782	0.00
13:23	1782	1782	1782	1782	0.00
13:26	1782	1782	1782	1782	0.00
13:29	1782	1782	1782	1782	0.00
13:32	1782	1782	1782	1782	0.00
13:35	1782	1782	1782	1782	0.00
13:38	1782	1782	1782	1782	0.00
13:41	1782	1782	1782	1782	0.00
13:44	1780	1780	1780	1780	2,954.00
13:47	1780	1780	1780	1780	0.00
13:50	1780	1780	1780	1780	0.00
13:53	1780	1780	1780	1780	0.00
13:56	1780	1780	1780	1780	0.00
13:59	1780	1780	1780	1780	0.00
14:02	1780	1780	1780	1780	0.00
14:05	1780	1780	1780	1780	0.00
14:08	1780	1780	1780	1780	0.00
14:11	1780	1780	1780	1780	0.00
14:14	1780	1780	1780	1780	0.00
14:17	1780	1780	1780	1780	0.00
14:20	1780	1780	1780	1780	0.00
14:23	1780	1780	1780	1780	0.00
14:26	1780	1780	1780	1780	0.00
14:29	1780	1780	1780	1780	0.00
14:32	1780	1780	1780	1780	0.00
14:35	1780	1780	1780	1780	0.00
14:38	1780	1780	1780	1780	0.00
14:41	1780	1780	1780	1780	0.00
14:44	1780	1780	1780	1780	0.00
14:47	1780	1780	1780	1780	0.00
14:50	1780	1780	1780	1780	0.00
14:53	1780	1780	1780	1780	0.00
14:56	1780	1780	1780	1780	0.00
14:59	1780	1780	1780	1780	0.00
15:02	1780	1780	1780	1780	0.00
15:05	1780	1780	1780	1780	0.00
15:08	1780	1780	1780	1780	0.00
15:11	1780	1780	1780	1780	0.00
15:14	1780	1780	1780	1780	0.00
15:17	1780	1780	1780	1780	0.00
15:20	1780	1780	1780	1780	0.00
15:23	1780	1780	1780	1780	0.00
15:26	1780	1780	1780	1780	0.00
15:29	1780	1780	1780	1780	0.00
15:32	1780	1780	1780	1780	0.00
15:35	1780	1780	1780	1780	0.00
15:38	1785	1785	1785	1785	3,088.00
15:41	1785	1785	1785	1785	0.00
15:44	1785	1785	1785	1785	0.00
15:47	1785	1785	1785	1785	0.00
15:50	1785	1785	1785	1785	0.00
15:53	1785	1785	1785	1785	0.00
15:56	1785	1785	1785	1785	0.00
15:59	1785	1785	1785	1785	0.00
16:02	1785	1785	1785	1785	0.00
16:05	1785	1785	1785	1785	0.00
16:08	1785	1785	1785	1785	0.00
16:11	1785	1785	1785	1785	0.00
16:14	1785	1785	1785	1785	0.00
16:17	1785	1785	1785	1785	0.00
16:20	1785	1785	1785	1785	0.00
16:23	1785	1785	1785	1785	0.00
16:26	1785	1785	1785	1785	0.00
16:29	1785	1785	1785	1785	0.00
16:32	1785	1785	1785	1785	0.00
16:35	1785	1785	1785	1785	0.00
16:38	1785	1785	1785	1785	0.00
16:41	1785	1785	1785	1785	0.00
16:44	1785	1785	1785	1785	0.00
16:47	1785	1785	1785	1785	0.00
16:50	1784	1784	1784	1784	499.00
16:53	1784	1784	1784	1784	4,067.00
16:56	1784	1784	1784	1784	0.00
16:59	1784	1784	1784	1784	0.00
17:02	1784	1784	1784	1784	0.00
17:05	1784	1784	1784	1784	0.00
17:08	1784	1784	1784	1784	0.00
17:11	1784	1784	1784	1784	0.00
17:14	1784	1784	1784	1784	0.00
17:17	1784	1784	1784	1784	0.00
17:20	1784	1784	1784	1784	0.00
17:23	1783	1783	1783	1783	499.00
17:26	1783	1783	1783	1783	0.00
17:29	1783	1783	1783	1783	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.03.2025 09:15	1760	1760	1760	1760	0.00
27.03.2025 09:45	1760	1760	-99.99	-99.99	0.00
27.03.2025 10:15	1757	1757	1757	1757	4,322.00
27.03.2025 10:45	1757	1757	1757	1757	0.00
27.03.2025 11:15	1757	1757	1757	1757	0.00
27.03.2025 11:45	1757	1757	1757	1757	10,542.00
27.03.2025 12:15	1757	1757	1757	1757	0.00
27.03.2025 12:45	1757	1757	1757	1757	0.00
27.03.2025 13:15	1757	1757	1757	1757	0.00
27.03.2025 13:45	1757	1757	1757	1757	0.00
27.03.2025 14:15	1760	1760	1760	1760	3,520.00
27.03.2025 14:45	1760	1760	1760	1760	0.00
27.03.2025 15:15	1760	1760	1760	1760	0.00
27.03.2025 15:45	1760	1760	1760	1760	0.00
27.03.2025 16:15	1760	1760	1760	1760	0.00
27.03.2025 16:45	1769	1768	1768	1769	5,375.00
27.03.2025 17:15	1769	1769	-99.99	-99.99	0.00
27.03.2025 17:45	1769	1760	1769	1760	1,850.00
30.03.2025 09:15	1760	1760	1760	1760	0.00
30.03.2025 09:45	1760	1760	-99.99	-99.99	0.00
30.03.2025 10:15	1760	1760	-99.99	-99.99	0.00
30.03.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2025 14:15	1781	1781	1781	1781	21,051.00
30.03.2025 14:45	1781	1781	1781	1781	0.00
30.03.2025 15:15	1800	1800	1800	1800	1,656.00
30.03.2025 15:45	1830	1800	-99.99	-99.99	0.00
30.03.2025 16:15	1830	1782	1782	1782	997.00
30.03.2025 16:45	1782	1782	1782	1782	0.00
30.03.2025 17:15	1782	1782	1782	1782	0.00
30.03.2025 17:45	1782	1782	1782	1782	0.00
31.03.2025 09:15	1782	1782	1782	1782	0.00
31.03.2025 09:45	1782	1782	-99.99	-99.99	0.00
31.03.2025 10:15	1753	1753	1753	1753	350.00
31.03.2025 10:45	1753	1753	1753	1753	1,016.00
31.03.2025 11:15	1802	1802	1802	1802	18.00
31.03.2025 11:45	1802	1802	1802	1802	0.00
31.03.2025 12:15	1802	1802	1802	1802	0.00
31.03.2025 12:45	1802	1802	1802	1802	0.00
31.03.2025 13:15	1803	1803	1803	1803	3,245.00
31.03.2025 13:45	1803	1803	1803	1803	1,604.00
31.03.2025 14:15	1803	1803	1803	1803	0.00
31.03.2025 14:45	1803	1803	1803	1803	0.00
31.03.2025 15:15	1803	1803	1803	1803	0.00
31.03.2025 15:45	1810	1806	1810	1806	9,515.00
31.03.2025 16:15	1806	1806	1806	1806	0.00
31.03.2025 16:45	1801	1801	1801	1801	1,548.00
31.03.2025 17:15	1820	1801	-99.99	-99.99	0.00
31.03.2025 17:45	1820	1795	1820	1807	6,944.00
01.04.2025 09:15	1807	1807	1807	1807	0.00
01.04.2025 09:45	1807	1807	-99.99	-99.99	0.00
01.04.2025 10:15	1829	1807	1829	1829	512.00
01.04.2025 10:45	1845	1845	1845	1845	24,409.00
01.04.2025 11:15	1809	1803	1809	1803	56,437.00
01.04.2025 11:45	1803	1803	1803	1803	0.00
01.04.2025 12:15	1803	1803	1803	1803	0.00
01.04.2025 12:45	1803	1803	1803	1803	0.00
01.04.2025 13:15	1803	1803	1803	1803	0.00
01.04.2025 13:45	1832	1832	1832	1832	1,025.00
01.04.2025 14:15	1808	1807	1808	1807	6,344.00
01.04.2025 14:45	1807	1807	1807	1807	0.00
01.04.2025 15:15	1807	1807	1807	1807	0.00
01.04.2025 15:45	1807	1807	1807	1807	0.00
01.04.2025 16:15	1807	1807	1807	1807	0.00
01.04.2025 16:45	1807	1807	1807	1807	0.00
01.04.2025 17:15	1807	1807	-99.99	-99.99	0.00
01.04.2025 17:45	1817	1804	1816	1804	7,945.00
02.04.2025 09:15	1804	1804	1804	1804	0.00
02.04.2025 09:45	1804	1804	-99.99	-99.99	0.00
02.04.2025 10:15	1804	1791	1804	1791	376.00
02.04.2025 10:45	1766	1766	1766	1766	724.00
02.04.2025 11:15	1780	1780	1780	1780	32,609.00
02.04.2025 11:45	1780	1780	1780	1780	6,194.00
02.04.2025 12:15	1780	1780	1780	1780	0.00
02.04.2025 12:45	1782	1782	1782	1782	1,389.00
02.04.2025 13:15	1782	1782	1782	1782	9,444.00
02.04.2025 13:45	1782	1782	1782	1782	11,903.00
02.04.2025 14:15	1782	1782	1782	1782	0.00
02.04.2025 14:45	1782	1782	1782	1782	0.00
02.04.2025 15:15	1782	1782	1782	1782	0.00
02.04.2025 15:45	1785	1785	1785	1785	7,211.00
02.04.2025 16:15	1785	1785	1785	1785	0.00
02.04.2025 16:45	1785	1785	1785	1785	0.00
02.04.2025 17:15	1784	1784	1784	1784	4,567.00
02.04.2025 17:45	1784	1783	1784	1783	4,566.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.04.2024	1,345.82	1,307.46	1,330.08	1,321.23	8,608.00
04.04.2024	1,350.74	1,278.93	1,321.23	1,285.81	2,730.00
07.04.2024	1,289.75	1,283.85	1,285.81	1,284.83	1,393.00
08.04.2024	1,303.52	1,283.85	1,293.68	1,284.83	8,953.00
09.04.2024	1,305.49	1,279.91	1,288.76	1,293.68	2,406.00
10.04.2024	1,293.68	1,281.88	1,293.68	1,283.85	983.00
11.04.2024	1,298.60	1,254.33	1,283.85	1,270.07	2,271.00
14.04.2024	1,324.18	1,270.07	1,270.07	1,315.33	3,180.00
15.04.2024	1,337.95	1,315.33	1,315.33	1,320.25	1,345.00
16.04.2024	1,345.82	1,315.33	1,320.25	1,327.13	2,328.00
17.04.2024	1,356.65	1,315.33	1,356.65	1,342.87	391.00
18.04.2024	1,342.87	1,315.33	1,342.87	1,329.10	1,091.00
21.04.2024	1,340.91	1,315.33	1,329.10	1,328.12	1,910.00
24.04.2024	1,349.76	1,329.10	1,328.12	1,335.99	2,044.00
25.04.2024	1,369.44	1,335.00	1,335.99	1,337.95	1,448.00
30.04.2024	1,362.55	1,337.95	1,337.95	1,351.73	2,552.00
01.05.2024	1,363.53	1,324.18	1,351.73	1,345.82	696.00
02.05.2024	1,333.04	1,279.91	1,345.82	1,287.78	7,045.00
05.05.2024	1,310.41	1,239.58	1,298.60	1,285.81	5,878.00
06.05.2024	1,299.59	1,286.80	1,285.81	1,292.70	2,637.00
07.05.2024	1,319.26	1,268.11	1,292.70	1,309.42	647.00
08.05.2024	1,323.20	1,307.46	1,309.42	1,318.28	2,899.00
09.05.2024	1,322.21	1,318.28	1,318.28	1,320.25	433.00
12.05.2024	1,320.25	1,299.59	1,320.25	1,311.39	253.00
15.05.2024	1,311.39	1,311.39	1,311.39	1,311.39	61.00
16.05.2024	1,311.39	1,279.91	1,311.39	1,295.65	1,463.00
19.05.2024	1,295.65	1,249.41	1,295.65	1,258.27	4,803.00
20.05.2024	1,285.81	1,259.25	1,258.27	1,267.12	1,824.00
21.05.2024	1,267.12	1,235.64	1,267.12	1,250.40	12,544.00
22.05.2024	1,250.40	1,210.06	1,250.40	1,215.96	11,429.00
23.05.2024	1,221.87	1,214.98	1,214.98	1,215.96	3,593.00
26.05.2024	1,239.58	1,225.80	1,215.96	1,233.67	581.00
27.05.2024	1,226.79	1,211.05	1,233.67	1,213.01	5,035.00
28.05.2024	1,223.83	1,208.09	1,213.01	1,211.05	2,423.00
29.05.2024	1,236.62	1,207.11	1,211.05	1,218.92	5,213.00
30.05.2024	1,217.93	1,180.55	1,218.92	1,205.14	6,059.00
02.06.2024	1,233.67	1,195.30	1,205.14	1,209.08	653.00
03.06.2024	1,228.75	1,214.98	1,209.08	1,226.79	6,948.00
04.06.2024	1,228.75	1,220.88	1,226.79	1,226.79	2,490.00
05.06.2024	1,226.79	1,224.82	1,226.79	1,226.79	21,754.00
06.06.2024	1,228.75	1,201.21	1,226.79	1,220.88	4,692.00
09.06.2024	1,227.77	1,208.09	1,210.06	1,218.92	739.00
10.06.2024	1,227.77	1,211.05	1,218.92	1,214.98	165.00
13.06.2024	1,214.98	1,211.05	1,214.98	1,213.01	2,319.00
16.06.2024	1,202.19	1,195.30	1,213.01	1,198.26	2,460.00
17.06.2024	1,200.22	1,180.55	1,198.26	1,194.32	9,223.00
18.06.2024	1,190.39	1,171.69	1,190.39	1,178.58	4,954.00
19.06.2024	1,187.43	1,173.66	1,180.55	1,178.58	15,951.00
20.06.2024	1,180.55	1,178.58	1,178.58	1,180.55	14,514.00
23.06.2024	1,180.55	1,155.95	1,180.55	1,163.82	10,020.00
24.06.2024	1,186.45	1,130.37	1,163.82	1,139.23	17,211.00
25.06.2024	1,146.12	1,109.71	1,139.23	1,130.37	8,904.00
26.06.2024	1,141.20	1,137.26	1,130.37	1,140.21	1,796.00
27.06.2024	1,228.75	1,165.79	1,140.21	1,176.61	8,432.00
30.06.2024	1,188.42	1,177.60	1,176.61	1,188.42	2,677.00
01.07.2024	1,245.48	1,188.42	1,188.42	1,210.06	9,662.00
02.07.2024	1,256.30	1,224.82	1,224.82	1,243.51	3,473.00
03.07.2024	1,249.41	1,248.43	1,243.51	1,249.41	4,171.00
04.07.2024	1,257.28	1,231.70	1,249.41	1,254.33	563.00
07.07.2024	1,257.28	1,225.80	1,254.33	1,255.32	7,709.00
08.07.2024	1,257.28	1,249.41	1,255.32	1,254.33	1,606.00
09.07.2024	1,257.28	1,230.72	1,257.28	1,248.43	1,767.00
10.07.2024	1,256.30	1,230.72	1,248.43	1,244.49	2,295.00
11.07.2024	1,253.35	1,253.35	1,244.49	1,253.35	189.00
14.07.2024	1,256.30	1,230.72	1,253.35	1,241.54	484.00
15.07.2024	1,279.91	1,241.54	1,241.54	1,278.93	7,478.00
16.07.2024	1,314.34	1,275.98	1,278.93	1,287.78	5,938.00
17.07.2024	1,287.78	1,282.86	1,287.78	1,287.78	1,950.00
18.07.2024	1,316.31	1,287.78	1,287.78	1,288.76	3,265.00
21.07.2024	1,288.76	1,288.76	1,288.76	1,288.76	38.00
22.07.2024	1,293.68	1,288.76	1,288.76	1,293.68	180.00
23.07.2024	1,293.68	1,293.68	1,293.68	1,293.68	54.00
24.07.2024	1,293.68	1,293.68	1,293.68	1,293.68	421.00
25.07.2024	1,303.52	1,281.88	1,293.68	1,296.64	542.00
28.07.2024	1,286.80	1,246.46	1,296.64	1,273.02	1,616.00
29.07.2024	1,259.25	1,246.46	1,246.46	1,249.41	1,868.00
30.07.2024	1,249.41	1,249.41	1,249.41	1,249.41	124.00
31.07.2024	1,249.41	1,229.74	1,249.41	1,242.53	524.00
01.08.2024	1,249.41	1,181.53	1,242.53	1,183.50	5,980.00
04.08.2024	1,190.39	1,181.53	1,183.50	1,183.50	2,070.00
05.08.2024	1,180.55	1,136.28	1,183.50	1,140.21	10,584.00
06.08.2024	1,168.74	1,146.12	1,152.02	1,157.92	1,203.00
07.08.2024	1,172.68	1,149.07	1,157.92	1,166.77	971.00
08.08.2024	1,178.58	1,165.79	1,166.77	1,168.74	895.00
11.08.2024	1,198.26	1,174.65	1,168.74	1,192.35	710.00
12.08.2024	1,204.16	1,180.55	1,180.55	1,185.47	2,645.00
14.08.2024	1,222.85	1,187.43	1,185.47	1,213.01	1,642.00
15.08.2024	1,217.93	1,217.93	1,213.01	1,217.93	310.00
18.08.2024	1,220.88	1,205.14	1,217.93	1,209.08	1,536.00
19.08.2024	1,221.87	1,212.03	1,209.08	1,214.98	2,839.00
20.08.2024	1,225.80	1,216.95	1,214.98	1,219.90	642.00
21.08.2024	1,237.61	1,212.03	1,219.90	1,225.80	2,923.00
22.08.2024	1,255.32	1,229.74	1,225.80	1,235.64	2,317.00
25.08.2024	1,247.45	1,235.64	1,235.64	1,242.53	1,633.00
26.08.2024	1,249.41	1,247.45	1,242.53	1,248.43	2,350.00
27.08.2024	1,264.17	1,250.40	1,248.43	1,259.25	6,153.00
28.08.2024	1,234.66	1,229.74	1,222.85	1,232.69	1,937.00
29.08.2024	1,247.45	1,235.64	1,232.69	1,246.46	2,287.00
01.09.2024	1,262.20	1,246.46	1,246.46	1,249.41	240.00
02.09.2024	1,270.07	1,249.41	1,249.41	1,260.23	1,166.00
03.09.2024	1,276.96	1,248.43	1,260.23	1,261.22	237.00
04.09.2024	1,273.02	1,246.46	1,261.22	1,246.46	5,291.00
05.09.2024	1,259.25	1,248.43	1,246.46	1,258.27	1,753.00
08.09.2024	1,261.22	1,259.25	1,258.27	1,261.22	212.00
09.09.2024	1,271.06	1,267.12	1,270.07	1,270.07	1,151.00
10.09.2024	1,270.07	1,249.41	1,270.07	1,256.30	6,841.00
11.09.2024	1,240.56	1,205.14	1,256.30	1,211.05	27,269.00
12.09.2024	1,216.95	1,198.26	1,211.05	1,212.03	3,554.00
15.09.2024	1,224.82	1,199.24	1,212.03	1,218.92	4,025.00
16.09.2024	1,212.03	1,201.21	1,212.03	1,203.18	4,922.00
17.09.2024	1,207.11	1,193.34	1,203.18	1,201.21	1,728.00
18.09.2024	1,203.18	1,193.34	1,201.21	1,196.29	4,821.00
19.09.2024	1,205.14	1,191.37	1,196.29	1,200.22	234.00
22.09.2024	1,200.22	1,200.22	1,200.22	1,200.22	15.00
23.09.2024	1,195.30	1,194.32	1,200.22	1,194.32	383.00
24.09.2024	1,202.19	1,194.32	1,194.32	1,198.26	1,062.00
25.09.2024	1,203.18	1,199.24	1,198.26	1,202.19	1,138.00
26.09.2024	1,232.69	1,202.19	1,205.14	1,202.19	23,809.00
29.09.2024	1,214.00	1,192.35	1,202.19	1,202.19	9,432.00
30.09.2024	1,203.18	1,198.26	1,202.19	1,199.24	11,113.00
01.10.2024	1,227.77	1,198.26	1,199.24	1,212.03	10,213.00
06.10.2024	1,225.80	1,205.14	1,212.03	1,214.00	1,277.00
07.10.2024	1,214.98	1,196.29	1,214.00	1,203.18	1,503.00
08.10.2024	1,221.87	1,206.13	1,203.18	1,212.03	3,185.00
09.10.2024	1,225.80	1,206.13	1,212.03	1,215.96	5,466.00
10.10.2024	1,215.96	1,160.87	1,215.96	1,182.52	62,771.00
13.10.2024	1,198.26	1,182.52	1,182.52	1,194.32	5,053.00
14.10.2024	1,198.26	1,191.37	1,194.32	1,191.37	8,834.00
15.10.2024	1,198.26	1,187.43	1,191.37	1,191.37	1,202.00
20.10.2024	1,216.95	1,188.42	1,191.37	1,214.00	8,508.00
21.10.2024	1,241.54	1,214.98	1,214.00	1,227.77	4,634.00
22.10.2024	1,240.56	1,229.74	1,229.74	1,236.62	9,556.00
27.10.2024	1,253.35	1,236.62	1,236.62	1,249.41	4,439.00
28.10.2024	1,249.41	1,241.54	1,249.41	1,246.46	3,724.00
29.10.2024	1,288.76	1,249.41	1,246.46	1,276.96	30,268.00
30.10.2024	1,324.18	1,279.91	1,299.59	1,316.31	8,095.00
31.10.2024	1,355.66	1,308.44	1,335.00	1,336.97	18,974.00
03.11.2024	1,368.45	1,339.92	1,352.71	1,346.81	3,196.00
04.11.2024	1,374.35	1,362.55	1,374.35	1,368.45	5,568.00
05.11.2024	1,396.98	1,357.63	1,367.47	1,384.19	9,100.00
06.11.2024	1,396.98	1,364.52	1,387.14	1,377.31	3,736.00
07.11.2024	1,389.11	1,367.47	1,388.13	1,389.11	22,795.00
10.11.2024	1,409.77	1,371.40	1,409.77	1,404.85	7,123.00
11.11.2024	1,411.74	1,397.97	1,404.85	1,402.88	2,565.00
12.11.2024	1,426.50	1,402.88	1,402.88	1,423.54	13,276.00
13.11.2024	1,426.50	1,412.72	1,426.50	1,423.54	842.00
14.11.2024	1,426.50	1,378.29	1,423.54	1,390.10	2,652.00
17.11.2024	1,442.24	1,396.98	1,396.98	1,414.69	4,055.00
18.11.2024	1,446.17	1,395.01	1,414.69	1,415.67	7,301.00
19.11.2024	1,446.17	1,431.41	1,415.67	1,439.28	2,393.00
20.11.2024	1,484.54	1,448.14	1,439.28	1,459.94	13,178.00
21.11.2024	1,500.28	1,465.85	1,459.94	1,475.68	13,230.00
24.11.2024	1,527.83	1,475.68	1,507.17	1,516.02	8,285.00
25.11.2024	1,556.36	1,534.71	1,534.71	1,544.55	24,009.00
26.11.2024	1,550.45	1,543.57	1,544.55	1,545.53	4,654.00
27.11.2024	1,604.56	1,545.53	1,545.53	1,575.05	14,841.00
28.11.2024	1,575.05	1,539.63	1,575.05	1,564.23	6,705.00
01.12.2024	1,601.61	1,575.05	1,575.05	1,596.69	4,064.00
02.12.2024	1,637.03	1,589.80	1,596.69	1,618.33	25,979.00
03.12.2024	1,642.93	1,593.74	1,618.33	1,638.99	9,568.00
04.12.2024	1,652.77	1,623.25	1,642.93	1,631.12	10,447.00
05.12.2024	1,693.10	1,631.12	1,631.12	1,653.75	26,729.00
08.12.2024	1,721.63	1,654.73	1,657.69	1,713.76	28,158.00
09.12.2024	1,768.85	1,713.76	1,713.76	1,747.21	8,289.00
10.12.2024	1,869.20	1,750.16	1,747.21	1,801.32	14,543.00
11.12.2024	1,828.87	1,783.61	1,820.01	1,784.59	8,634.00
12.12.2024	1,802.30	1,770.82	1,784.59	1,775.74	12,320.00
15.12.2024	1,775.74	1,724.58	1,775.74	1,731.47	3,252.00
16.12.2024	1,707.86	1,593.74	1,707.86	1,674.41	40,190.00
17.12.2024	1,714.75	1,623.25	1,674.41	1,702.94	23,272.00
18.12.2024	1,710.81	1,692.12	1,710.81	1,709.83	6,475.00
19.12.2024	1,716.71	1,666.54	1,709.83	1,709.83	6,879.00
22.12.2024	1,725.57	1,700.97	1,709.83	1,717.70	5,845.00
23.12.2024	1,726.55	1,652.77	1,717.70	1,715.73	12,740.00
24.12.2024	1,714.75	1,699.99	1,714.75	1,713.76	4,246.00
25.12.2024	1,722.62	1,652.77	1,713.76	1,709.83	12,919.00
26.12.2024	1,709.83	1,692.12	1,709.83	1,696.05	872.00
29.12.2024	1,711.79	1,696.05	1,696.05	1,704.91	4,084.00
30.12.2024	1,730.49	1,720.65	1,704.91	1,725.57	4,416.00
31.12.2024	1,738.36	1,724.58	1,730.49	1,734.42	6,667.00
01.01.2025	1,788.53	1,747.21	1,734.42	1,778.69	6,062.00
02.01.2025	1,858.38	1,788.53	1,788.53	1,843.62	6,050.00
05.01.2025	1,888.88	1,842.64	1,859.36	1,862.31	12,289.00
06.01.2025	1,864.28	1,829.85	1,852.48	1,857.40	9,982.00
07.01.2025	1,867.23	1,839.69	1,857.40	1,855.43	5,252.00
08.01.2025	1,853.46	1,811.16	1,855.43	1,830.83	4,186.00
09.01.2025	1,834.77	1,800.34	1,830.83	1,830.83	9,121.00
12.01.2025	1,831.82	1,795.42	1,830.83	1,822.96	1,142.00
13.01.2025	1,843.62	1,809.19	1,822.96	1,824.93	4,213.00
14.01.2025	1,854.44	1,806.24	1,824.93	1,824.93	2,549.00
15.01.2025	1,834.77	1,790.50	1,824.93	1,829.85	5,690.00
16.01.2025	1,834.77	1,803.29	1,826.90	1,830.83	17,667.00
19.01.2025	1,827.88	1,737.37	1,830.83	1,800.34	19,513.00
20.01.2025	1,800.34	1,749.18	1,800.34	1,768.85	3,230.00
21.01.2025	1,769.84	1,718.68	1,768.85	1,723.60	11,604.00
22.01.2025	1,723.60	1,706.88	1,723.60	1,711.79	7,492.00
23.01.2025	1,725.57	1,706.88	1,711.79	1,715.73	2,579.00
26.01.2025	1,722.62	1,716.71	1,715.73	1,716.71	2,819.00
27.01.2025	1,716.71	1,704.91	1,716.71	1,712.78	6,179.00
28.01.2025	1,715.73	1,706.88	1,712.78	1,707.86	2,679.00
29.01.2025	1,773.77	1,716.71	1,707.86	1,732.45	11,017.00
30.01.2025	1,776.72	1,751.15	1,732.45	1,765.90	2,062.00
02.02.2025	1,859.36	1,770.82	1,765.90	1,821.98	4,278.00
03.02.2025	1,827.88	1,769.84	1,770.82	1,777.71	2,986.00
04.02.2025	1,821.98	1,777.71	1,777.71	1,819.03	2,001.00
05.02.2025	1,820.01	1,817.06	1,819.03	1,818.04	13,462.00
06.02.2025	1,830.83	1,819.03	1,818.04	1,819.03	18,717.00
09.02.2025	1,862.31	1,791.48	1,791.48	1,807.22	2,009.00
10.02.2025	1,834.77	1,820.01	1,807.22	1,820.01	10,993.00
11.02.2025	1,820.01	1,792.47	1,820.01	1,806.24	1,749.00
12.02.2025	1,812.14	1,771.81	1,806.24	1,787.55	3,483.00
13.02.2025	1,807.22	1,800.34	1,787.55	1,807.22	12,265.00
16.02.2025	1,817.06	1,771.81	1,807.22	1,786.56	1,611.00
17.02.2025	1,804.27	1,786.56	1,786.56	1,793.45	2,171.00
18.02.2025	1,805.25	1,793.45	1,793.45	1,805.25	2,837.00
19.02.2025	1,805.25	1,773.77	1,805.25	1,790.50	4,226.00
20.02.2025	1,817.06	1,775.74	1,790.50	1,786.56	2,227.00
23.02.2025	1,788.53	1,770.82	1,786.56	1,770.82	11,740.00
24.02.2025	1,770.82	1,726.55	1,770.82	1,738.36	3,942.00
25.02.2025	1,731.47	1,703.92	1,738.36	1,708.84	10,043.00
26.02.2025	1,721.63	1,707.86	1,707.86	1,720.65	2,940.00
27.02.2025	1,722.62	1,701.96	1,720.65	1,703.92	1,955.00
02.03.2025	1,720.65	1,693.10	1,703.92	1,700.97	7,581.00
03.03.2025	1,726.55	1,701.96	1,700.97	1,726.55	10,478.00
04.03.2025	1,780.66	1,700.97	1,726.55	1,748.19	13,401.00
05.03.2025	1,784.59	1,746.23	1,748.19	1,772.79	4,686.00
06.03.2025	1,799.35	1,770.82	1,772.79	1,781.64	3,854.00
09.03.2025	1,801.32	1,770.82	1,781.64	1,789.51	2,325.00
10.03.2025	1,809.19	1,760.98	1,789.51	1,771.81	12,013.00
11.03.2025	1,771.81	1,719.66	1,771.81	1,725.57	6,779.00
12.03.2025	1,832.80	1,741.31	1,725.57	1,793.45	10,961.00
13.03.2025	1,845.59	1,755.08	1,793.45	1,834.77	16,862.00
16.03.2025	1,881.01	1,839.69	1,839.69	1,874.12	12,989.00
17.03.2025	1,868.22	1,844.61	1,874.12	1,857.40	2,360.00
18.03.2025	1,836.74	1,798.37	1,857.40	1,812.14	2,337.00
19.03.2025	1,833.78	1,799.35	1,812.14	1,823.95	4,242.00
20.03.2025	1,844.61	1,805.25	1,823.95	1,822.96	1,698.00
23.03.2025	1,868.22	1,710.81	1,844.61	1,730.49	10,590.00
24.03.2025	1,756.06	1,730.49	1,730.49	1,747.21	2,192.00
25.03.2025	1,790.50	1,736.39	1,747.21	1,760.00	1,537.00
26.03.2025	1,771.00	1,757.00	1,760.00	1,760.00	848.00
27.03.2025	1,769.00	1,757.00	1,757.00	1,760.00	1,704.00
30.03.2025	1,830.00	1,760.00	1,760.00	1,782.00	1,541.00
31.03.2025	1,817.00	1,753.00	1,753.00	1,807.00	2,373.00
01.04.2025	1,845.00	1,803.00	1,807.00	1,804.00	5,256.00
02.04.2025	1,804.00	1,766.00	1,804.00	1,783.00	6,748.00
02.04.2025	1,804.00	1,766.00	-99.99	1,804.00	0.00

צרו איתנו קשר *5988