גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > עזריאלי קבוצה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:07

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית עזריאלי קבוצה

AZRIELI GROUP

מניה 1119478 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	25080	25080	25080	25080	0.00
09:44	25090	25090	25090	25090	0.00
09:47	25080	25080	25080	25080	0.00
09:50	24850	24850	24850	24850	0.00
09:53	24860	24860	24860	24860	0.00
09:56	24800	24800	24800	24800	0.00
09:59	25000	24900	24900	24980	182,229.00
10:02	24950	24860	24950	24860	37,617.00
10:05	24830	24830	24830	24830	15,642.00
10:08	24830	24830	24830	24830	0.00
10:11	24920	24860	24900	24860	17,429.00
10:14	24920	24850	24920	24850	19,907.00
10:17	24920	24840	24850	24920	33,354.00
10:20	25030	24950	24950	24970	88,940.00
10:23	25030	25020	25030	25020	4,503.00
10:26	25080	25040	25060	25080	22,551.00
10:29	25070	25010	25070	25010	32,295.00
10:32	25020	25010	25020	25010	18,509.00
10:35	25050	25010	25050	25010	38,035.00
10:38	25010	25000	25010	25000	18,252.00
10:41	24950	24950	24950	24950	5,239.00
10:44	25010	24990	25000	24990	44,252.00
10:47	25070	25040	25040	25070	24,552.00
10:50	25150	25110	25110	25130	62,353.00
10:53	25120	25120	25120	25120	13,564.00
10:56	25100	25090	25100	25090	28,862.00
10:59	25090	25080	25090	25080	28,592.00
11:02	25050	25010	25020	25050	18,016.00
11:05	25070	25070	25070	25070	752.00
11:08	25040	25000	25040	25000	29,525.00
11:11	25000	25000	25000	25000	0.00
11:14	25000	25000	25000	25000	0.00
11:17	24980	24970	24970	24970	18,977.00
11:20	24970	24950	24970	24950	42,435.00
11:23	24920	24850	24920	24870	54,280.00
11:26	24920	24910	24910	24920	14,951.00
11:29	24900	24900	24900	24900	3,237.00
11:32	24930	24930	24930	24930	8,974.00
11:35	24970	24940	24940	24970	71,163.00
11:38	24990	24910	24990	24910	47,148.00
11:41	25010	25010	25010	25010	10,004.00
11:44	25040	24970	24980	25040	29,274.00
11:47	25050	25040	25040	25050	10,269.00
11:50	25060	25020	25040	25020	5,009.00
11:53	25010	25010	25010	25010	8,003.00
11:56	25020	24940	25020	24940	19,223.00
11:59	24910	24910	24910	24910	8,220.00
12:02	24930	24930	24930	24930	2,991.00
12:05	24980	24950	24950	24980	39,197.00
12:08	24950	24940	24950	24940	38,417.00
12:11	24960	24950	24960	24950	27,446.00
12:14	24960	24950	24950	24960	4,742.00
12:17	24960	24960	24960	24960	2,496.00
12:20	24950	24910	24950	24910	128,333.00
12:23	24940	24900	24900	24940	70,004.00
12:26	24950	24930	24950	24930	10,977.00
12:29	24910	24900	24910	24900	25,657.00
12:32	24920	24900	24910	24900	9,219.00
12:35	24900	24890	24900	24890	15,681.00
12:38	24880	24870	24880	24870	7,710.00
12:41	24850	24840	24840	24850	11,925.00
12:44	24840	24840	24840	24840	496.00
12:47	24870	24850	24850	24870	21,872.00
12:50	24900	24860	24860	24900	25,637.00
12:53	24860	24860	24860	24860	16,159.00
12:56	24840	24840	24840	24840	496.00
12:59	24850	24830	24840	24850	41,981.00
13:02	24840	24840	24840	24840	13,413.00
13:05	24830	24810	24820	24830	11,912.00
13:08	24810	24770	24810	24770	146,076.00
13:11	24770	24770	24770	24770	7,183.00
13:14	24780	24780	24780	24780	3,469.00
13:17	24810	24810	24810	24810	21,336.00
13:20	24810	24780	24810	24780	9,174.00
13:23	24820	24800	24800	24820	27,042.00
13:26	24790	24790	24790	24790	21,319.00
13:29	24790	24770	24790	24790	8,428.00
13:32	24780	24740	24780	24780	73,314.00
13:35	24750	24720	24750	24740	39,837.00
13:38	24730	24720	24730	24720	12,858.00
13:41	24750	24720	24720	24750	57,388.00
13:44	24780	24770	24770	24780	30,229.00
13:47	24750	24750	24750	24750	742.00
13:50	24750	24750	24750	24750	18,562.00
13:53	24730	24700	24730	24700	18,789.00
13:56	24700	24700	24700	24700	243,789.00
13:59	24750	24720	24730	24750	106,396.00
14:02	24770	24770	24770	24770	2,477.00
14:05	24750	24740	24750	24740	4,948.00
14:08	24750	24700	24750	24720	69,503.00
14:11	24720	24720	24720	24720	0.00
14:14	24730	24720	24720	24730	3,462.00
14:17	24730	24700	24710	24710	28,912.00
14:20	24700	24690	24700	24690	6,915.00
14:23	24800	24650	24690	24770	120,142.00
14:26	24790	24750	24790	24780	32,952.00
14:29	24830	24820	24820	24830	3,227.00
14:32	24790	24790	24790	24790	6,941.00
14:35	24840	24800	24800	24840	33,503.00
14:38	24830	24830	24830	24830	3,476.00
14:41	24810	24810	24810	24810	496.00
14:44	24820	24810	24810	24820	20,350.00
14:47	24820	24800	24820	24800	25,304.00
14:50	24810	24810	24810	24810	12,901.00
14:53	24800	24760	24800	24760	23,047.00
14:56	24770	24770	24770	24770	29,476.00
14:59	24760	24760	24760	24760	6,437.00
15:02	24770	24740	24760	24740	25,485.00
15:05	24740	24740	24740	24740	0.00
15:08	24740	24740	24740	24740	0.00
15:11	24760	24740	24750	24740	15,097.00
15:14	24730	24710	24720	24730	28,187.00
15:17	24750	24740	24740	24750	26,229.00
15:20	24800	24770	24770	24770	53,789.00
15:23	24820	24700	24790	24720	70,621.00
15:26	24820	24800	24810	24810	94,291.00
15:29	24820	24810	24810	24810	79,145.00
15:32	24810	24760	24810	24770	76,896.00
15:35	24740	24720	24720	24720	48,958.00
15:38	24820	24720	24720	24820	215,611.00
15:41	24840	24790	24810	24840	65,556.00
15:44	24850	24850	24850	24850	3,727.00
15:47	24800	24770	24800	24770	18,083.00
15:50	24750	24750	24750	24750	990.00
15:53	24810	24790	24790	24810	992.00
15:56	24850	24830	24840	24850	15,646.00
15:59	24890	24850	24850	24870	41,541.00
16:02	24890	24870	24880	24870	12,691.00
16:05	24910	24870	24890	24910	36,339.00
16:08	24930	24890	24930	24900	73,231.00
16:11	25010	24990	24990	25010	87,978.00
16:14	25040	24960	24960	25040	16,504.00
16:17	25060	25000	25000	25030	88,154.00
16:20	25050	25030	25030	25030	4,758.00
16:23	25010	24980	25010	24980	13,502.00
16:26	24970	24920	24940	24920	77,828.00
16:29	24950	24950	24950	24950	7,485.00
16:32	24970	24930	24930	24970	52,399.00
16:35	25050	25000	25000	25010	117,289.00
16:38	24980	24930	24960	24980	17,973.00
16:41	24980	24950	24950	24980	44,193.00
16:44	24960	24890	24960	24890	38,413.00
16:47	24880	24860	24880	24880	27,364.00
16:50	24900	24880	24880	24900	94,845.00
16:53	24890	24740	24890	24880	268,421.00
16:56	24930	24910	24930	24910	23,432.00
16:59	24910	24850	24910	24910	15,940.00
17:02	24930	24910	24910	24930	6,231.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.03.2025 09:15	26320	26320	26320	26320	0.00
25.03.2025 09:45	35530	26320	-99.99	-99.99	0.00
25.03.2025 10:15	35530	25880	26260	26240	148,537.00
25.03.2025 10:45	26250	25230	26240	25390	4,745,999.00
25.03.2025 11:15	26030	25320	25330	25650	2,296,644.00
25.03.2025 11:45	25700	25540	25650	25620	1,118,222.00
25.03.2025 12:15	25670	25490	25620	25620	675,111.00
25.03.2025 12:45	25710	25510	25640	25520	763,518.00
25.03.2025 13:15	25600	25540	25550	25590	400,355.00
25.03.2025 13:45	25780	25550	25600	25660	1,031,558.00
25.03.2025 14:15	25730	25560	25680	25700	997,924.00
25.03.2025 14:45	25730	25630	25690	25700	677,893.00
25.03.2025 15:15	25750	25580	25670	25730	916,668.00
25.03.2025 15:45	25740	25550	25690	25600	842,761.00
25.03.2025 16:15	25660	25520	25580	25550	678,885.00
25.03.2025 16:45	25630	25510	25570	25590	687,068.00
25.03.2025 17:15	25570	25390	25560	25550	757,781.00
25.03.2025 17:45	25650	25200	25530	25650	5,139,736.00
26.03.2025 09:15	25650	25650	25650	25650	0.00
26.03.2025 09:45	25650	25650	-99.99	-99.99	0.00
26.03.2025 10:15	25820	25520	25650	25710	470,706.00
26.03.2025 10:45	25890	25670	25710	25890	333,098.00
26.03.2025 11:15	25890	25750	25890	25750	94,464.00
26.03.2025 11:45	25820	25730	25770	25800	215,074.00
26.03.2025 12:15	25810	25500	25810	25550	169,402.00
26.03.2025 12:45	25640	25490	25520	25600	256,815.00
26.03.2025 13:15	25670	25530	25630	25560	163,271.00
26.03.2025 13:45	25600	25470	25600	25540	424,835.00
26.03.2025 14:15	25540	25460	25520	25520	404,123.00
26.03.2025 14:45	25540	25400	25540	25400	568,873.00
26.03.2025 15:15	25400	25300	25390	25370	251,804.00
26.03.2025 15:45	25400	25280	25350	25380	431,642.00
26.03.2025 16:15	25390	25110	25380	25130	741,071.00
26.03.2025 16:45	25260	25050	25070	25240	474,517.00
26.03.2025 17:15	25560	25150	25190	25400	409,853.00
26.03.2025 17:45	25900	25160	25200	25310	1,958,472.00
27.03.2025 09:15	25310	25310	25310	25310	0.00
27.03.2025 09:45	24910	20000	-99.99	-99.99	0.00
27.03.2025 10:15	24910	20000	24550	24700	1,400,337.00
27.03.2025 10:45	24890	24660	24660	24820	1,053,875.00
27.03.2025 11:15	24980	24780	24820	24910	399,044.00
27.03.2025 11:45	24950	24840	24940	24950	182,439.00
27.03.2025 12:15	25100	24880	24960	25010	443,032.00
27.03.2025 12:45	25060	24960	25040	25040	333,880.00
27.03.2025 13:15	25120	25020	25050	25110	111,322.00
27.03.2025 13:45	25180	25040	25130	25070	148,517.00
27.03.2025 14:15	25100	24980	25070	25000	326,202.00
27.03.2025 14:45	25050	24980	24980	25000	554,031.00
27.03.2025 15:15	25000	24880	24990	24910	470,819.00
27.03.2025 15:45	24930	24800	24910	24870	780,088.00
27.03.2025 16:15	24980	24780	24930	24900	1,135,022.00
27.03.2025 16:45	25070	24890	24950	24980	497,896.00
27.03.2025 17:15	25550	25020	25060	25360	1,744,657.00
27.03.2025 17:45	25860	24970	25360	25370	7,268,996.00
30.03.2025 09:15	25370	25370	25370	25370	0.00
30.03.2025 09:45	27150	22000	-99.99	-99.99	0.00
30.03.2025 10:15	26360	24610	25040	25040	2,815,631.00
30.03.2025 10:45	25000	24850	25000	24910	226,118.00
30.03.2025 11:15	25000	24910	24920	24990	302,965.00
30.03.2025 11:45	25150	24960	24960	25110	683,399.00
30.03.2025 12:15	25240	25110	25120	25150	911,748.00
30.03.2025 12:45	25170	25080	25130	25130	203,811.00
30.03.2025 13:15	25190	25080	25100	25130	222,382.00
30.03.2025 13:45	25240	25110	25180	25120	172,018.00
30.03.2025 14:15	25150	25110	25150	25130	210,631.00
30.03.2025 14:45	25170	25110	25140	25140	233,587.00
30.03.2025 15:15	25150	25080	25130	25110	276,734.00
30.03.2025 15:45	25160	25080	25110	25120	169,892.00
30.03.2025 16:15	25080	25050	25080	25080	547,496.00
30.03.2025 16:45	25080	25080	25080	25080	0.00
30.03.2025 17:15	25080	25080	25080	25080	0.00
30.03.2025 17:45	25080	25080	25080	25080	0.00
31.03.2025 09:15	25080	25080	25080	25080	0.00
31.03.2025 09:45	25220	25190	-99.99	-99.99	0.00
31.03.2025 10:15	25190	24800	24900	24850	386,393.00
31.03.2025 10:45	25150	24840	24850	25000	445,158.00
31.03.2025 11:15	25150	24990	24990	24990	298,728.00
31.03.2025 11:45	25020	24850	24970	25010	345,824.00
31.03.2025 12:15	25060	24910	25040	24950	326,863.00
31.03.2025 12:45	24960	24840	24960	24850	474,997.00
31.03.2025 13:15	24900	24770	24830	24790	344,306.00
31.03.2025 13:45	24820	24720	24780	24770	314,777.00
31.03.2025 14:15	24780	24700	24770	24730	632,480.00
31.03.2025 14:45	24840	24650	24730	24810	330,965.00
31.03.2025 15:15	24820	24740	24820	24740	276,799.00
31.03.2025 15:45	24840	24700	24730	24800	945,723.00
31.03.2025 16:15	25010	24740	24810	24980	440,623.00
31.03.2025 16:45	25060	24920	25020	24990	609,518.00
31.03.2025 17:15	25090	24650	24960	24930	787,333.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.04.2024	25,880.92	25,309.02	25,696.75	25,502.88	51,550.00
02.04.2024	25,580.43	24,640.19	25,502.88	24,901.90	136,388.00
03.04.2024	25,192.70	24,611.11	25,086.08	25,124.85	48,201.00
04.04.2024	25,105.46	24,620.80	24,911.60	24,669.27	104,669.00
07.04.2024	24,979.45	24,456.02	24,785.59	24,717.73	40,672.00
08.04.2024	25,910.00	25,066.69	25,105.46	25,910.00	87,692.00
09.04.2024	25,800.00	25,300.00	25,700.00	25,410.00	67,495.00
10.04.2024	25,580.00	24,820.00	25,470.00	24,980.00	42,832.00
11.04.2024	24,830.00	24,310.00	24,700.00	24,530.00	181,042.00
14.04.2024	25,520.00	24,200.00	24,980.00	25,090.00	44,706.00
15.04.2024	25,770.00	24,400.00	25,450.00	24,600.00	94,135.00
16.04.2024	24,710.00	24,210.00	24,370.00	24,400.00	53,068.00
17.04.2024	24,610.00	23,700.00	24,330.00	23,700.00	137,446.00
18.04.2024	24,220.00	23,600.00	23,710.00	24,060.00	74,470.00
21.04.2024	24,770.00	23,930.00	24,310.00	24,700.00	58,417.00
24.04.2024	25,370.00	24,180.00	25,370.00	24,400.00	63,943.00
25.04.2024	24,490.00	24,180.00	24,400.00	24,250.00	124,241.00
30.04.2024	24,670.00	23,750.00	24,630.00	24,210.00	155,586.00
01.05.2024	24,210.00	23,910.00	24,200.00	24,100.00	48,924.00
02.05.2024	24,610.00	23,630.00	24,250.00	24,610.00	237,544.00
05.05.2024	24,780.00	24,100.00	24,620.00	24,100.00	114,515.00
06.05.2024	24,100.00	23,410.00	23,930.00	23,830.00	140,274.00
07.05.2024	24,430.00	23,830.00	23,830.00	24,430.00	80,316.00
08.05.2024	24,670.00	24,200.00	24,430.00	24,330.00	61,563.00
09.05.2024	24,740.00	24,210.00	24,210.00	24,450.00	67,773.00
12.05.2024	24,500.00	24,100.00	24,500.00	24,200.00	50,263.00
15.05.2024	24,340.00	23,790.00	24,200.00	23,900.00	160,350.00
16.05.2024	23,800.00	23,160.00	23,750.00	23,290.00	161,234.00
19.05.2024	23,500.00	22,840.00	23,500.00	23,000.00	39,876.00
20.05.2024	23,200.00	22,610.00	22,890.00	22,960.00	182,189.00
21.05.2024	23,250.00	22,740.00	23,200.00	22,740.00	104,837.00
22.05.2024	23,300.00	22,750.00	22,750.00	22,950.00	155,141.00
23.05.2024	22,950.00	22,190.00	22,950.00	22,450.00	190,337.00
26.05.2024	22,800.00	22,530.00	22,600.00	22,800.00	30,887.00
27.05.2024	22,910.00	22,540.00	22,590.00	22,700.00	60,341.00
28.05.2024	23,350.00	22,570.00	22,600.00	22,910.00	140,223.00
29.05.2024	23,190.00	22,640.00	22,970.00	22,640.00	120,507.00
30.05.2024	22,700.00	21,920.00	22,190.00	22,420.00	361,440.00
02.06.2024	23,040.00	22,370.00	23,000.00	22,800.00	36,233.00
03.06.2024	23,700.00	22,670.00	23,000.00	23,500.00	130,849.00
04.06.2024	23,530.00	22,870.00	23,500.00	23,370.00	72,110.00
05.06.2024	23,580.00	22,680.00	23,450.00	22,980.00	72,343.00
06.06.2024	22,860.00	22,140.00	22,650.00	22,450.00	85,833.00
09.06.2024	22,620.00	21,860.00	22,620.00	21,880.00	56,928.00
10.06.2024	22,700.00	21,600.00	21,600.00	22,500.00	74,366.00
13.06.2024	22,790.00	22,500.00	22,500.00	22,670.00	75,560.00
16.06.2024	23,230.00	22,400.00	22,940.00	22,420.00	25,592.00
17.06.2024	23,400.00	22,370.00	22,580.00	23,320.00	75,511.00
18.06.2024	23,340.00	22,600.00	23,340.00	22,760.00	76,014.00
19.06.2024	22,940.00	22,580.00	22,880.00	22,680.00	27,067.00
20.06.2024	22,590.00	21,870.00	22,540.00	22,110.00	125,120.00
23.06.2024	22,220.00	21,720.00	21,720.00	21,850.00	28,868.00
24.06.2024	22,150.00	21,760.00	21,850.00	21,850.00	49,029.00
25.06.2024	22,660.00	21,660.00	21,850.00	22,280.00	93,611.00
26.06.2024	22,550.00	22,110.00	22,280.00	22,330.00	40,676.00
27.06.2024	22,340.00	21,960.00	22,200.00	22,100.00	201,125.00
30.06.2024	22,100.00	21,660.00	22,100.00	22,000.00	72,290.00
01.07.2024	22,350.00	21,970.00	22,300.00	21,970.00	68,610.00
02.07.2024	22,250.00	21,790.00	21,790.00	22,250.00	74,166.00
03.07.2024	22,480.00	22,050.00	22,250.00	22,290.00	62,616.00
04.07.2024	23,770.00	22,750.00	23,070.00	23,690.00	116,570.00
07.07.2024	25,090.00	24,100.00	24,450.00	24,920.00	102,641.00
08.07.2024	24,950.00	23,670.00	24,920.00	24,650.00	108,546.00
09.07.2024	25,350.00	24,320.00	24,320.00	25,090.00	110,199.00
10.07.2024	25,090.00	24,310.00	25,090.00	24,310.00	69,199.00
11.07.2024	25,190.00	24,730.00	24,740.00	25,150.00	67,930.00
14.07.2024	25,900.00	24,750.00	24,810.00	25,600.00	46,675.00
15.07.2024	25,710.00	25,120.00	25,400.00	25,290.00	74,692.00
16.07.2024	25,380.00	24,850.00	25,120.00	25,040.00	93,002.00
17.07.2024	25,020.00	24,690.00	25,010.00	24,770.00	30,557.00
18.07.2024	25,250.00	24,450.00	24,870.00	24,450.00	51,818.00
21.07.2024	24,800.00	23,710.00	24,000.00	24,730.00	33,478.00
22.07.2024	25,200.00	24,500.00	25,120.00	24,710.00	38,112.00
23.07.2024	25,180.00	24,750.00	24,900.00	25,070.00	50,422.00
24.07.2024	25,550.00	24,810.00	25,070.00	24,810.00	32,294.00
25.07.2024	24,810.00	24,120.00	24,430.00	24,210.00	147,630.00
28.07.2024	24,000.00	23,220.00	23,940.00	23,420.00	43,669.00
29.07.2024	23,590.00	22,800.00	23,420.00	23,430.00	60,079.00
30.07.2024	23,690.00	23,110.00	23,550.00	23,260.00	66,018.00
31.07.2024	23,400.00	22,900.00	23,190.00	23,210.00	136,802.00
01.08.2024	23,040.00	22,450.00	22,830.00	22,510.00	102,776.00
04.08.2024	22,960.00	22,050.00	22,050.00	22,800.00	43,420.00
05.08.2024	23,230.00	22,210.00	22,210.00	23,160.00	97,584.00
06.08.2024	23,630.00	22,960.00	23,100.00	23,580.00	92,981.00
07.08.2024	24,540.00	23,550.00	23,560.00	24,470.00	73,544.00
08.08.2024	24,930.00	24,220.00	24,570.00	24,220.00	74,488.00
11.08.2024	24,670.00	24,000.00	24,600.00	24,000.00	26,795.00
12.08.2024	23,890.00	23,400.00	23,740.00	23,510.00	63,257.00
14.08.2024	24,150.00	23,640.00	23,990.00	24,150.00	63,054.00
15.08.2024	24,750.00	24,140.00	24,150.00	24,430.00	48,675.00
18.08.2024	25,000.00	24,560.00	24,740.00	24,980.00	21,456.00
19.08.2024	24,620.00	24,020.00	24,440.00	24,500.00	94,554.00
20.08.2024	24,890.00	24,410.00	24,890.00	24,620.00	73,440.00
21.08.2024	24,620.00	23,760.00	24,620.00	23,870.00	62,003.00
22.08.2024	24,070.00	23,540.00	23,770.00	23,700.00	44,583.00
25.08.2024	24,400.00	23,500.00	23,720.00	24,400.00	38,479.00
26.08.2024	24,800.00	24,140.00	24,150.00	24,590.00	47,848.00
27.08.2024	24,950.00	24,390.00	24,710.00	24,420.00	44,362.00
28.08.2024	24,740.00	24,490.00	24,500.00	24,740.00	25,459.00
29.08.2024	24,760.00	24,460.00	24,700.00	24,700.00	211,729.00
01.09.2024	25,030.00	24,580.00	24,900.00	24,740.00	52,759.00
02.09.2024	24,990.00	24,400.00	24,740.00	24,970.00	62,660.00
03.09.2024	24,970.00	24,480.00	24,970.00	24,550.00	47,731.00
04.09.2024	24,720.00	24,340.00	24,550.00	24,410.00	38,061.00
05.09.2024	25,940.00	24,540.00	24,540.00	25,640.00	153,374.00
08.09.2024	25,580.00	25,000.00	25,380.00	25,300.00	38,378.00
09.09.2024	25,480.00	24,660.00	24,820.00	24,660.00	96,503.00
10.09.2024	25,230.00	24,660.00	24,660.00	24,680.00	56,172.00
11.09.2024	25,320.00	24,710.00	24,920.00	25,180.00	51,475.00
12.09.2024	25,860.00	25,140.00	25,400.00	25,780.00	47,321.00
15.09.2024	25,780.00	25,320.00	25,780.00	25,360.00	17,781.00
16.09.2024	25,560.00	24,500.00	25,100.00	24,500.00	86,519.00
17.09.2024	25,030.00	24,060.00	24,800.00	24,120.00	134,376.00
18.09.2024	24,400.00	23,720.00	24,200.00	23,750.00	45,157.00
19.09.2024	24,460.00	23,010.00	23,880.00	23,400.00	148,962.00
22.09.2024	24,200.00	23,000.00	23,000.00	24,200.00	43,102.00
23.09.2024	24,420.00	23,750.00	24,300.00	24,070.00	74,192.00
24.09.2024	25,120.00	23,940.00	23,940.00	24,650.00	97,202.00
25.09.2024	25,210.00	24,650.00	24,840.00	24,920.00	77,869.00
26.09.2024	26,100.00	25,300.00	25,500.00	25,630.00	186,626.00
29.09.2024	26,410.00	25,800.00	26,030.00	25,950.00	48,900.00
30.09.2024	26,180.00	25,570.00	25,980.00	25,940.00	77,358.00
01.10.2024	26,130.00	25,130.00	26,120.00	25,260.00	86,787.00
06.10.2024	25,790.00	24,900.00	25,050.00	25,590.00	36,774.00
07.10.2024	26,280.00	25,100.00	25,930.00	25,110.00	96,680.00
08.10.2024	25,420.00	24,810.00	25,230.00	24,900.00	53,262.00
09.10.2024	25,300.00	24,940.00	25,100.00	24,940.00	41,716.00
10.10.2024	25,110.00	24,580.00	25,110.00	24,580.00	68,070.00
13.10.2024	25,430.00	24,660.00	24,790.00	25,420.00	32,988.00
14.10.2024	26,300.00	25,320.00	25,320.00	26,190.00	68,894.00
15.10.2024	26,600.00	26,190.00	26,290.00	26,380.00	109,834.00
20.10.2024	27,950.00	26,940.00	27,160.00	27,720.00	101,083.00
21.10.2024	27,770.00	27,170.00	27,590.00	27,340.00	72,143.00
22.10.2024	27,070.00	26,480.00	27,070.00	26,480.00	88,119.00
27.10.2024	27,570.00	27,000.00	27,000.00	27,400.00	51,790.00
28.10.2024	27,480.00	26,820.00	27,450.00	26,840.00	59,799.00
29.10.2024	27,400.00	26,690.00	26,780.00	27,080.00	133,489.00
30.10.2024	28,850.00	27,440.00	27,650.00	28,500.00	154,663.00
31.10.2024	28,940.00	28,390.00	28,500.00	28,650.00	187,719.00
03.11.2024	29,090.00	28,660.00	28,880.00	29,030.00	49,503.00
04.11.2024	29,260.00	28,230.00	29,180.00	28,590.00	63,995.00
05.11.2024	29,440.00	28,570.00	28,740.00	29,030.00	135,767.00
06.11.2024	29,330.00	28,700.00	29,330.00	28,890.00	138,185.00
07.11.2024	29,180.00	28,150.00	29,020.00	28,160.00	121,283.00
10.11.2024	29,130.00	28,310.00	28,450.00	29,020.00	38,401.00
11.11.2024	29,300.00	28,350.00	29,220.00	28,420.00	110,995.00
12.11.2024	29,270.00	28,330.00	28,420.00	28,950.00	106,767.00
13.11.2024	29,410.00	28,840.00	29,110.00	29,010.00	79,536.00
14.11.2024	29,700.00	28,860.00	28,860.00	29,350.00	87,111.00
17.11.2024	29,840.00	29,000.00	29,010.00	29,800.00	26,597.00
18.11.2024	29,650.00	29,060.00	29,370.00	29,210.00	69,893.00
19.11.2024	29,760.00	28,270.00	29,760.00	28,770.00	103,622.00
20.11.2024	29,030.00	28,310.00	28,880.00	28,760.00	80,461.00
21.11.2024	29,290.00	28,300.00	28,610.00	28,500.00	156,217.00
24.11.2024	29,200.00	28,680.00	28,780.00	29,060.00	31,802.00
25.11.2024	29,590.00	28,600.00	29,370.00	28,990.00	215,261.00
26.11.2024	29,420.00	28,850.00	28,850.00	29,400.00	76,407.00
27.11.2024	29,670.00	28,850.00	29,510.00	29,160.00	70,274.00
28.11.2024	29,470.00	28,970.00	29,250.00	29,100.00	177,440.00
01.12.2024	29,640.00	28,860.00	28,860.00	29,310.00	34,763.00
02.12.2024	29,600.00	28,920.00	29,300.00	28,990.00	65,667.00
03.12.2024	29,280.00	28,810.00	28,900.00	28,930.00	58,342.00
04.12.2024	29,360.00	28,540.00	28,980.00	28,710.00	113,481.00
05.12.2024	28,860.00	28,300.00	28,570.00	28,540.00	56,774.00
08.12.2024	29,070.00	28,420.00	28,980.00	28,540.00	58,338.00
09.12.2024	29,250.00	28,420.00	28,670.00	29,160.00	303,841.00
10.12.2024	29,370.00	28,950.00	29,240.00	29,140.00	61,942.00
11.12.2024	29,200.00	28,580.00	29,200.00	28,840.00	59,638.00
12.12.2024	28,880.00	28,310.00	28,840.00	28,400.00	135,821.00
15.12.2024	28,700.00	27,800.00	28,600.00	28,200.00	64,698.00
16.12.2024	28,770.00	28,150.00	28,200.00	28,660.00	95,065.00
17.12.2024	29,250.00	28,360.00	28,360.00	29,250.00	59,006.00
18.12.2024	29,150.00	28,710.00	29,110.00	28,810.00	54,926.00
19.12.2024	29,310.00	28,200.00	28,600.00	28,990.00	152,176.00
22.12.2024	29,380.00	28,850.00	28,860.00	29,380.00	29,692.00
23.12.2024	29,400.00	29,050.00	29,360.00	29,290.00	79,229.00
24.12.2024	30,300.00	29,290.00	29,290.00	30,100.00	235,588.00
25.12.2024	30,180.00	29,810.00	30,100.00	30,120.00	88,660.00
26.12.2024	29,990.00	29,370.00	29,800.00	29,740.00	152,454.00
29.12.2024	30,170.00	29,500.00	29,600.00	30,170.00	55,376.00
30.12.2024	30,150.00	29,350.00	30,050.00	29,690.00	74,506.00
31.12.2024	30,210.00	29,440.00	29,580.00	30,090.00	71,730.00
01.01.2025	30,680.00	30,090.00	30,090.00	30,470.00	23,301.00
02.01.2025	30,710.00	30,010.00	30,590.00	30,090.00	68,937.00
05.01.2025	31,120.00	30,340.00	30,400.00	31,030.00	33,606.00
06.01.2025	31,200.00	30,650.00	30,980.00	30,850.00	61,946.00
07.01.2025	31,160.00	30,620.00	30,850.00	30,620.00	75,668.00
08.01.2025	30,920.00	30,120.00	30,920.00	30,310.00	59,450.00
09.01.2025	30,510.00	30,010.00	30,510.00	30,200.00	63,380.00
12.01.2025	30,350.00	29,850.00	30,350.00	30,000.00	25,322.00
13.01.2025	30,460.00	29,860.00	30,000.00	30,450.00	57,077.00
14.01.2025	31,070.00	30,630.00	30,990.00	30,890.00	64,931.00
15.01.2025	31,280.00	30,440.00	30,900.00	31,100.00	77,757.00
16.01.2025	31,630.00	30,800.00	31,120.00	31,150.00	72,301.00
19.01.2025	32,060.00	31,250.00	31,400.00	31,850.00	30,443.00
20.01.2025	32,110.00	31,300.00	31,680.00	31,410.00	37,300.00
21.01.2025	31,870.00	31,330.00	31,400.00	31,630.00	56,487.00
22.01.2025	31,870.00	31,430.00	31,870.00	31,550.00	38,947.00
23.01.2025	31,700.00	30,720.00	31,700.00	30,850.00	49,495.00
26.01.2025	30,940.00	30,550.00	30,560.00	30,690.00	24,294.00
27.01.2025	30,550.00	29,560.00	29,840.00	30,000.00	130,544.00
28.01.2025	30,400.00	29,570.00	30,100.00	29,700.00	52,141.00
29.01.2025	30,280.00	29,870.00	30,110.00	30,200.00	75,591.00
30.01.2025	30,140.00	29,450.00	29,860.00	29,700.00	126,259.00
02.02.2025	29,690.00	29,200.00	29,400.00	29,690.00	32,641.00
03.02.2025	29,690.00	28,910.00	29,690.00	29,340.00	59,293.00
04.02.2025	30,270.00	29,610.00	29,610.00	29,800.00	104,867.00
05.02.2025	30,870.00	30,020.00	30,030.00	30,510.00	131,627.00
06.02.2025	30,420.00	29,740.00	29,740.00	30,020.00	177,525.00
09.02.2025	30,990.00	30,000.00	30,020.00	30,990.00	32,397.00
10.02.2025	31,370.00	30,630.00	30,990.00	30,970.00	62,715.00
11.02.2025	30,860.00	30,150.00	30,740.00	30,210.00	67,534.00
12.02.2025	30,160.00	29,250.00	30,030.00	29,510.00	103,244.00
13.02.2025	30,700.00	29,660.00	29,700.00	30,500.00	89,795.00
16.02.2025	30,890.00	30,270.00	30,270.00	30,570.00	40,150.00
17.02.2025	31,060.00	30,010.00	30,840.00	30,190.00	62,937.00
18.02.2025	30,700.00	30,190.00	30,300.00	30,520.00	58,010.00
19.02.2025	31,090.00	30,460.00	30,460.00	30,520.00	47,198.00
20.02.2025	29,290.00	27,770.00	29,290.00	28,110.00	932,879.00
23.02.2025	28,290.00	27,550.00	27,550.00	27,700.00	84,841.00
24.02.2025	27,940.00	27,200.00	27,700.00	27,450.00	222,024.00
25.02.2025	27,750.00	27,210.00	27,390.00	27,300.00	72,458.00
26.02.2025	27,740.00	27,200.00	27,540.00	27,450.00	54,258.00
27.02.2025	27,870.00	27,380.00	27,580.00	27,580.00	175,021.00
02.03.2025	27,600.00	27,240.00	27,500.00	27,550.00	24,820.00
03.03.2025	28,000.00	27,440.00	27,600.00	27,840.00	90,200.00
04.03.2025	28,100.00	27,570.00	28,090.00	27,950.00	120,709.00
05.03.2025	28,270.00	27,830.00	28,100.00	27,950.00	67,704.00
06.03.2025	28,050.00	27,100.00	28,030.00	27,100.00	75,661.00
09.03.2025	27,730.00	27,120.00	27,130.00	27,450.00	34,483.00
10.03.2025	27,480.00	27,080.00	27,220.00	27,350.00	39,970.00
11.03.2025	27,450.00	26,920.00	27,450.00	27,250.00	57,500.00
12.03.2025	27,850.00	27,260.00	27,350.00	27,520.00	57,996.00
13.03.2025	27,480.00	27,000.00	27,260.00	27,000.00	64,888.00
16.03.2025	27,330.00	26,510.00	27,000.00	26,550.00	62,131.00
17.03.2025	27,430.00	26,530.00	26,540.00	27,300.00	86,360.00
18.03.2025	27,300.00	26,540.00	27,300.00	26,580.00	92,069.00
19.03.2025	26,560.00	26,010.00	26,400.00	26,260.00	65,755.00
20.03.2025	26,790.00	26,130.00	26,790.00	26,250.00	188,368.00
23.03.2025	26,010.00	24,970.00	26,000.00	25,930.00	54,266.00
24.03.2025	26,340.00	25,700.00	25,930.00	26,320.00	84,423.00
25.03.2025	26,270.00	25,200.00	26,250.00	25,650.00	205,848.00
26.03.2025	25,890.00	25,050.00	25,650.00	25,310.00	70,206.00
27.03.2025	25,400.00	24,420.00	24,420.00	25,370.00	373,980.00
30.03.2025	25,280.00	24,850.00	25,040.00	25,080.00	41,696.00
31.03.2025	25,220.00	24,650.00	-99.99	25,080.00	15,940.00

צרו איתנו קשר *5988