גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > עזריאלי קבוצה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:25

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית עזריאלי קבוצה

AZRIELI GROUP

מניה 1119478 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	42000	42000	42000	42000	0.00
09:44	42000	42000	42000	42000	0.00
09:47	42000	42000	42000	42000	0.00
09:53	41800	41800	41800	41800	0.00
09:56	42020	42020	42020	42020	3,361.00
10:02	41840	41680	41820	41770	66,372.00
10:05	41960	41900	41900	41900	15,510.00
10:11	42080	41970	42080	41970	5,460.00
10:23	41980	41900	41980	41900	20,544.00
10:32	42190	42090	42090	42190	28,208.00
10:35	42240	42180	42180	42240	67,940.00
10:38	42300	42240	42240	42300	32,138.00
10:41	42390	42220	42380	42280	71,922.00
10:44	42340	42280	42290	42340	34,684.00
10:47	42510	42280	42280	42510	33,537.00
10:50	42580	42460	42580	42530	51,435.00
10:53	42530	42530	42530	42530	34,024.00
10:56	42600	42530	42540	42550	46,821.00
10:59	42660	42550	42580	42630	73,711.00
11:02	42640	42550	42620	42640	60,436.00
11:05	42630	42630	42630	42630	1,278.00
11:08	42540	42460	42540	42460	23,363.00
11:11	42520	42500	42500	42520	99,898.00
11:14	42640	42550	42550	42640	35,353.00
11:17	42710	42600	42700	42660	81,423.00
11:20	42600	42600	42600	42600	57,084.00
11:23	42680	42610	42650	42610	49,053.00
11:26	42740	42610	42630	42740	40,550.00
11:29	42820	42700	42700	42820	44,422.00
11:32	42900	42790	42790	42900	24,406.00
11:35	42890	42790	42880	42810	83,500.00
11:38	42840	42830	42830	42840	41,978.00
11:41	42910	42860	42910	42870	19,718.00
11:44	42960	42880	42880	42960	32,602.00
11:47	42950	42910	42950	42910	7,299.00
11:50	42930	42900	42900	42910	42,907.00
11:56	42880	42830	42830	42880	15,003.00
11:59	42860	42850	42860	42860	37,711.00
12:02	42900	42850	42850	42860	105,473.00
12:05	42900	42850	42850	42890	49,318.00
12:08	42970	42910	42960	42940	72,162.00
12:11	43180	42970	42970	43170	62,899.00
12:14	43260	43150	43180	43260	45,767.00
12:17	43270	43100	43200	43100	167,075.00
12:23	43150	43070	43080	43150	64,228.00
12:26	43150	43090	43150	43090	60,364.00
12:29	43200	43070	43070	43200	47,441.00
12:32	43230	43150	43150	43170	13,818.00
12:35	43290	43190	43240	43290	162,572.00
12:38	43420	43230	43280	43420	49,802.00
12:41	43500	43380	43400	43500	96,822.00
12:44	43540	43410	43460	43530	294,505.00
12:47	43630	43450	43450	43630	65,694.00
12:50	43660	43590	43660	43600	38,830.00
12:53	43640	43510	43640	43510	109,835.00
12:56	43570	43500	43530	43530	48,324.00
13:02	43630	43560	43630	43560	40,098.00
13:05	43620	43570	43620	43600	20,927.00
13:08	43650	43580	43600	43620	49,712.00
13:11	43580	43520	43520	43580	11,321.00
13:14	43620	43550	43570	43590	37,912.00
13:17	43590	43590	43590	43590	22,666.00
13:20	43520	43520	43520	43520	15,667.00
13:23	43600	43550	43550	43600	54,032.00
13:26	43620	43580	43620	43620	66,290.00
13:29	43680	43630	43630	43680	14,413.00
13:32	43690	43680	43690	43690	64,222.00
13:35	43780	43650	43690	43780	55,520.00
13:38	43850	43760	43800	43850	120,902.00
13:44	43750	43740	43750	43740	26,686.00
13:47	43740	43710	43740	43710	38,478.00
13:50	43740	43740	43740	43740	4,374.00
13:53	43740	43710	43740	43710	52,475.00
13:56	43730	43640	43680	43730	105,251.00
13:59	43740	43700	43710	43740	59,895.00
14:02	43740	43620	43740	43640	129,261.00
14:05	43640	43590	43640	43640	80,710.00
14:08	43640	43590	43590	43640	129,583.00
14:11	43680	43630	43640	43670	130,106.00
14:14	43680	43650	43680	43650	125,319.00
14:17	43650	43650	43650	43650	0.00
14:20	43560	43550	43560	43550	20,036.00
14:23	43600	43560	43560	43600	43,596.00
14:26	43700	43660	43700	43680	227,121.00
14:29	43610	43610	43610	43610	131,702.00
14:32	43610	43560	43610	43590	208,731.00
14:35	43610	43560	43600	43610	34,001.00
14:38	43610	43540	43610	43540	18,305.00
14:41	43520	43520	43520	43520	28,288.00
14:44	43490	43490	43490	43490	8,263.00
14:47	43560	43520	43520	43560	43,102.00
14:50	43570	43540	43540	43570	78,417.00
14:53	43570	43570	43570	43570	14,378.00
14:56	43550	43510	43540	43510	58,770.00
14:59	43540	43510	43540	43530	50,056.00
15:02	43740	43500	43530	43610	506,194.00
15:05	43660	43600	43660	43640	94,700.00
15:08	43650	43640	43640	43640	28,367.00
15:11	43740	43710	43710	43720	133,812.00
15:14	43740	43700	43720	43730	49,839.00
15:20	43740	43730	43730	43740	44,177.00
15:23	43740	43640	43740	43720	97,486.00
15:26	43740	43700	43740	43700	49,421.00
15:29	43740	43700	43740	43700	23,164.00
15:32	43730	43720	43720	43730	40,228.00
15:35	43740	43700	43730	43740	157,887.00
15:38	43890	43860	43860	43890	88,199.00
15:41	43970	43910	43940	43970	90,101.00
15:44	44090	43980	43980	44060	280,390.00
15:47	44100	43810	44090	44070	43,116.00
15:50	44060	43890	44060	43950	392,471.00
15:53	43910	43850	43880	43850	11,849.00
15:56	43910	43880	43880	43910	41,265.00
15:59	43910	43910	43910	43910	3,512.00
16:02	43880	43840	43860	43840	43,870.00
16:05	44090	43870	43870	44000	174,620.00
16:08	44150	44070	44100	44150	171,559.00
16:11	44140	44090	44100	44090	14,116.00
16:14	44190	44140	44180	44190	148,416.00
16:17	44360	44250	44300	44300	312,158.00
16:20	44380	44290	44340	44340	118,794.00
16:23	44410	44250	44360	44250	137,560.00
16:26	44240	44240	44240	44240	19,465.00
16:29	44300	44160	44170	44290	169,945.00
16:32	44210	44090	44190	44090	121,411.00
16:35	44160	44010	44160	44100	138,452.00
16:38	44150	44030	44100	44120	205,924.00
16:41	44110	43980	44110	44020	160,720.00
16:44	44020	43970	43990	44020	160,215.00
16:47	44140	44000	44020	44140	169,536.00
16:53	44340	44200	44310	44250	228,831.00
16:56	44270	44230	44270	44230	19,914.00
16:59	44410	44270	44270	44290	251,094.00
17:02	44410	44360	44360	44410	48,840.00
17:05	44500	44430	44480	44500	98,303.00
17:08	44680	44550	44670	44610	65,111.00
17:23	44450	44450	44450	44450	9,733,216.00
17:26	44450	44450	44450	44450	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	43090	43090	43090	43090	0.00
04.02.2026 09:45	52720	45200	-99.99	-99.99	0.00
04.02.2026 10:15	52720	41100	43400	42980	3,915,822.00
04.02.2026 10:45	43180	42600	43030	42630	469,698.00
04.02.2026 11:15	42580	42270	42580	42360	341,130.00
04.02.2026 11:45	42750	42360	42360	42620	171,286.00
04.02.2026 12:15	42880	42610	42610	42810	129,825.00
04.02.2026 12:45	42970	42750	42850	42970	271,477.00
04.02.2026 13:15	42910	42770	42910	42870	263,141.00
04.02.2026 13:45	42990	42880	42890	42930	235,246.00
04.02.2026 14:15	43080	42880	42890	43070	425,642.00
04.02.2026 14:45	43160	42880	43100	43140	439,089.00
04.02.2026 15:15	43110	42900	43100	42900	468,914.00
04.02.2026 15:45	42930	42650	42900	42650	481,975.00
04.02.2026 16:15	42920	42650	42650	42920	377,164.00
04.02.2026 16:45	43190	42810	42910	42920	1,624,101.00
04.02.2026 17:15	43190	42820	42930	43190	1,262,510.00
04.02.2026 17:45	42890	41790	42730	42730	6,765,013.00
05.02.2026 09:15	42730	42730	42730	42730	0.00
05.02.2026 09:45	51360	33500	-99.99	-99.99	0.00
05.02.2026 10:15	43420	42000	43160	43420	766,679.00
05.02.2026 10:45	43980	43360	43530	43800	819,271.00
05.02.2026 11:15	43840	43410	43810	43450	1,659,278.00
05.02.2026 11:45	43540	43280	43380	43330	1,448,378.00
05.02.2026 12:15	43390	43210	43370	43340	2,080,717.00
05.02.2026 12:45	43570	43270	43340	43310	928,739.00
05.02.2026 13:15	43480	43320	43320	43450	1,222,729.00
05.02.2026 13:45	43530	42940	43450	43060	778,443.00
05.02.2026 14:15	43160	42980	43020	43130	718,644.00
05.02.2026 14:45	43370	43130	43130	43250	613,464.00
05.02.2026 15:15	43280	42940	43260	43020	1,892,609.00
05.02.2026 15:45	43230	42980	43030	43170	2,009,685.00
05.02.2026 16:15	43160	42950	43160	42990	1,727,942.00
05.02.2026 16:45	43130	41830	42860	42840	1,578,365.00
05.02.2026 17:15	49150	41830	-99.99	-99.99	0.00
06.02.2026 09:15	42880	42880	42880	42880	0.00
06.02.2026 09:45	52720	31010	-99.99	-99.99	0.00
09.02.2026 09:15	42400	42400	42400	42400	0.00
09.02.2026 09:45	45250	42400	-99.99	-99.99	0.00
09.02.2026 10:15	45000	40520	42400	42190	1,695,518.00
09.02.2026 10:45	42300	41940	42190	42070	1,321,434.00
09.02.2026 11:15	42250	41910	42000	41970	1,917,617.00
09.02.2026 11:45	42050	41680	41970	41710	626,485.00
09.02.2026 12:15	41810	41570	41680	41570	776,437.00
09.02.2026 12:45	41690	41470	41610	41690	667,129.00
09.02.2026 13:15	41730	41410	41690	41650	3,665,960.00
09.02.2026 13:45	41960	41720	41720	41900	489,641.00
09.02.2026 14:15	41990	41850	41910	41900	340,273.00
09.02.2026 14:45	41980	41620	41900	41720	925,783.00
09.02.2026 15:15	41770	41490	41720	41500	1,017,189.00
09.02.2026 15:45	41780	41440	41510	41780	677,984.00
09.02.2026 16:15	41950	41660	41770	41850	472,529.00
09.02.2026 16:45	41900	41580	41900	41670	877,954.00
09.02.2026 17:15	42250	41610	41650	41940	1,189,647.00
09.02.2026 17:45	42220	40730	42000	42000	6,306,720.00
10.02.2026 09:15	42000	42000	42000	42000	0.00
10.02.2026 09:45	42300	39490	-99.99	-99.99	0.00
10.02.2026 10:15	42170	40910	42000	41970	321,238.00
10.02.2026 10:45	42390	41900	41950	42280	386,460.00
10.02.2026 11:15	42660	42270	42290	42550	554,076.00
10.02.2026 11:45	42940	42550	42550	42890	675,129.00
10.02.2026 12:15	43180	42830	42960	43090	634,676.00
10.02.2026 12:45	43540	43060	43200	43420	953,246.00
10.02.2026 13:15	43660	43440	43540	43620	779,217.00
10.02.2026 13:45	43850	43520	43610	43810	643,469.00
10.02.2026 14:15	43750	43590	43750	43680	1,011,028.00
10.02.2026 14:45	43710	43470	43680	43480	1,204,865.00
10.02.2026 15:15	43740	43490	43490	43720	1,251,996.00
10.02.2026 15:45	44040	43640	43700	44040	1,063,489.00
10.02.2026 16:15	44190	43810	44020	44140	1,179,549.00
10.02.2026 16:45	44410	43970	44160	44020	2,236,595.00
10.02.2026 17:15	44800	43970	44010	44320	1,509,126.00
10.02.2026 17:45	48500	44410	44450	44450	9,733,216.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.02.2025	30,113.93	29,421.10	29,996.84	29,479.65	67,534.00
12.02.2025	29,430.86	28,542.86	29,304.00	28,796.57	103,244.00
13.02.2025	29,957.80	28,942.95	28,981.98	29,762.64	89,795.00
16.02.2025	30,143.21	29,538.20	29,538.20	29,830.95	40,150.00
17.02.2025	30,309.10	29,284.48	30,094.42	29,460.13	62,937.00
18.02.2025	29,957.80	29,460.13	29,567.47	29,782.15	58,010.00
19.02.2025	30,338.37	29,723.60	29,723.60	29,782.15	47,198.00
20.02.2025	28,581.89	27,098.64	28,581.89	27,430.42	932,879.00
23.02.2025	27,606.07	26,883.96	26,883.96	27,030.33	84,841.00
24.02.2025	27,264.53	26,542.42	27,030.33	26,786.37	222,024.00
25.02.2025	27,079.12	26,552.18	26,727.82	26,640.00	72,458.00
26.02.2025	27,069.36	26,542.42	26,874.20	26,786.37	54,258.00
27.02.2025	27,196.22	26,718.07	26,913.23	26,913.23	175,021.00
02.03.2025	26,932.75	26,581.45	26,835.16	26,883.96	24,820.00
03.03.2025	27,323.08	26,776.62	26,932.75	27,166.95	90,200.00
04.03.2025	27,420.66	26,903.47	27,410.90	27,274.29	120,709.00
05.03.2025	27,586.55	27,157.19	27,420.66	27,274.29	67,704.00
06.03.2025	27,371.87	26,444.84	27,352.35	26,444.84	75,661.00
09.03.2025	27,059.60	26,464.35	26,474.11	26,786.37	34,483.00
10.03.2025	26,815.65	26,425.32	26,561.93	26,688.79	39,970.00
11.03.2025	26,786.37	26,269.19	26,786.37	26,591.21	57,500.00
12.03.2025	27,176.70	26,600.97	26,688.79	26,854.68	57,996.00
13.03.2025	26,815.65	26,347.25	26,600.97	26,347.25	64,888.00
16.03.2025	26,669.27	25,869.10	26,347.25	25,908.13	62,131.00
17.03.2025	26,766.86	25,888.62	25,898.37	26,640.00	86,360.00
18.03.2025	26,640.00	25,898.37	26,640.00	25,937.41	92,069.00
19.03.2025	25,917.89	25,381.19	25,761.76	25,625.14	65,755.00
20.03.2025	26,142.33	25,498.29	26,142.33	25,615.38	188,368.00
23.03.2025	25,381.19	24,366.33	25,371.43	25,303.12	54,266.00
24.03.2025	25,703.21	25,078.68	25,303.12	25,683.69	84,423.00
25.03.2025	25,634.90	24,590.77	25,615.38	25,029.89	205,848.00
26.03.2025	25,264.09	24,444.40	25,029.89	24,698.11	70,206.00
27.03.2025	24,785.93	23,829.63	23,829.63	24,756.66	373,980.00
30.03.2025	24,668.84	24,249.23	24,434.64	24,473.67	41,696.00
31.03.2025	24,561.49	24,054.07	24,298.02	24,317.54	120,690.00
01.04.2025	24,776.18	24,395.60	24,395.60	24,668.84	100,197.00
02.04.2025	24,981.10	24,561.49	24,864.00	24,854.24	60,632.00
03.04.2025	25,029.89	24,502.95	24,541.98	24,961.58	130,135.00
06.04.2025	24,805.45	24,317.54	24,590.77	24,785.93	67,816.00
07.04.2025	24,883.52	24,161.41	24,288.26	24,629.80	169,830.00
08.04.2025	25,390.95	24,522.46	24,727.38	25,117.71	125,070.00
09.04.2025	25,420.22	24,805.45	24,864.00	25,195.78	99,616.00
10.04.2025	26,005.71	25,371.43	25,888.62	25,488.53	78,481.00
14.04.2025	26,083.78	25,400.70	25,498.29	26,083.78	39,604.00
15.04.2025	26,649.76	26,132.57	26,259.43	26,308.22	69,334.00
16.04.2025	26,659.52	26,054.51	26,308.22	26,610.73	41,000.00
17.04.2025	26,844.92	26,181.36	26,844.92	26,249.67	39,160.00
20.04.2025	26,766.86	26,317.98	26,347.25	26,640.00	20,669.00
21.04.2025	26,940.00	26,310.00	26,940.00	26,540.00	28,496.00
22.04.2025	26,580.00	26,160.00	26,420.00	26,540.00	71,580.00
23.04.2025	27,010.00	26,510.00	26,700.00	26,590.00	82,574.00
24.04.2025	26,870.00	26,470.00	26,700.00	26,670.00	79,179.00
27.04.2025	26,670.00	26,210.00	26,340.00	26,350.00	25,793.00
28.04.2025	26,570.00	26,120.00	26,500.00	26,220.00	81,573.00
29.04.2025	26,580.00	26,140.00	26,300.00	26,480.00	59,605.00
04.05.2025	26,890.00	26,110.00	26,880.00	26,110.00	53,556.00
05.05.2025	26,640.00	25,680.00	25,950.00	26,440.00	132,149.00
06.05.2025	26,520.00	26,140.00	26,470.00	26,380.00	190,373.00
07.05.2025	26,740.00	26,100.00	26,470.00	26,300.00	86,692.00
08.05.2025	27,030.00	26,200.00	26,460.00	26,910.00	73,455.00
11.05.2025	27,430.00	26,990.00	27,040.00	26,990.00	28,866.00
12.05.2025	27,550.00	26,730.00	27,550.00	26,900.00	95,370.00
13.05.2025	27,090.00	26,510.00	26,660.00	26,930.00	82,393.00
14.05.2025	27,390.00	26,660.00	26,930.00	26,910.00	96,861.00
15.05.2025	27,140.00	26,450.00	26,540.00	26,890.00	151,918.00
18.05.2025	27,300.00	26,900.00	27,020.00	27,100.00	23,537.00
19.05.2025	27,370.00	26,920.00	27,100.00	27,170.00	61,971.00
20.05.2025	27,720.00	27,190.00	27,190.00	27,480.00	96,142.00
21.05.2025	27,260.00	26,820.00	27,250.00	26,990.00	164,304.00
22.05.2025	27,030.00	26,290.00	26,990.00	26,470.00	89,945.00
25.05.2025	26,670.00	26,150.00	26,470.00	26,500.00	26,193.00
26.05.2025	27,160.00	26,100.00	26,100.00	26,940.00	64,069.00
27.05.2025	27,260.00	26,800.00	26,850.00	27,010.00	187,944.00
28.05.2025	27,390.00	26,800.00	27,010.00	27,010.00	83,330.00
29.05.2025	27,570.00	26,860.00	27,300.00	26,860.00	337,099.00
03.06.2025	27,110.00	26,200.00	27,050.00	26,410.00	125,577.00
04.06.2025	26,590.00	26,070.00	26,580.00	26,440.00	71,357.00
05.06.2025	26,440.00	26,030.00	26,440.00	26,280.00	79,593.00
08.06.2025	26,580.00	26,190.00	26,200.00	26,500.00	24,026.00
09.06.2025	26,550.00	26,080.00	26,550.00	26,280.00	125,544.00
10.06.2025	26,310.00	25,760.00	26,280.00	25,900.00	126,743.00
11.06.2025	26,500.00	25,800.00	25,800.00	26,360.00	60,379.00
12.06.2025	25,930.00	25,210.00	25,710.00	25,560.00	152,090.00
15.06.2025	26,310.00	24,880.00	25,030.00	26,000.00	59,456.00
16.06.2025	27,440.00	25,860.00	26,200.00	27,300.00	168,628.00
17.06.2025	27,880.00	26,600.00	27,300.00	27,610.00	147,246.00
18.06.2025	28,600.00	27,310.00	27,610.00	28,090.00	124,145.00
19.06.2025	28,690.00	27,700.00	27,870.00	28,380.00	135,984.00
22.06.2025	29,450.00	28,430.00	29,100.00	29,250.00	85,200.00
23.06.2025	29,250.00	28,630.00	29,250.00	28,630.00	79,260.00
24.06.2025	29,980.00	29,290.00	29,290.00	29,750.00	127,646.00
25.06.2025	30,540.00	29,380.00	29,670.00	30,090.00	143,067.00
26.06.2025	30,850.00	29,820.00	29,900.00	29,950.00	257,363.00
29.06.2025	30,790.00	30,140.00	30,180.00	30,700.00	69,754.00
30.06.2025	31,290.00	30,600.00	30,950.00	30,970.00	122,811.00
01.07.2025	32,190.00	30,730.00	31,010.00	31,910.00	148,058.00
02.07.2025	34,100.00	31,980.00	32,100.00	33,800.00	269,888.00
03.07.2025	34,830.00	33,670.00	34,000.00	33,670.00	163,730.00
06.07.2025	34,180.00	33,520.00	34,180.00	33,670.00	49,137.00
07.07.2025	34,150.00	32,330.00	33,670.00	33,300.00	169,729.00
08.07.2025	33,300.00	32,040.00	33,300.00	32,510.00	187,520.00
09.07.2025	33,940.00	32,470.00	32,570.00	33,630.00	140,382.00
10.07.2025	33,930.00	33,200.00	33,460.00	33,850.00	160,495.00
13.07.2025	33,520.00	32,320.00	33,500.00	32,600.00	33,378.00
14.07.2025	33,380.00	32,450.00	32,700.00	33,050.00	79,063.00
15.07.2025	33,880.00	32,740.00	32,910.00	33,000.00	99,498.00
16.07.2025	33,370.00	32,660.00	32,660.00	33,230.00	68,211.00
17.07.2025	33,860.00	33,200.00	33,600.00	33,250.00	110,280.00
20.07.2025	33,890.00	33,000.00	33,700.00	33,890.00	24,331.00
21.07.2025	34,090.00	33,580.00	33,830.00	33,840.00	42,168.00
22.07.2025	34,910.00	33,900.00	33,910.00	34,180.00	133,311.00
23.07.2025	34,850.00	34,370.00	34,500.00	34,600.00	69,601.00
24.07.2025	34,580.00	33,500.00	34,230.00	33,700.00	236,889.00
27.07.2025	33,990.00	33,070.00	33,890.00	33,900.00	56,289.00
28.07.2025	34,230.00	33,280.00	33,900.00	33,590.00	53,719.00
29.07.2025	33,660.00	32,890.00	33,280.00	33,540.00	79,416.00
30.07.2025	33,550.00	33,080.00	33,540.00	33,400.00	112,096.00
31.07.2025	34,600.00	33,070.00	33,320.00	33,550.00	113,583.00
04.08.2025	33,550.00	32,570.00	33,550.00	32,760.00	130,084.00
05.08.2025	32,630.00	31,330.00	32,440.00	31,640.00	143,036.00
06.08.2025	31,900.00	31,150.00	31,420.00	31,660.00	159,414.00
07.08.2025	31,900.00	31,310.00	31,530.00	31,670.00	307,770.00
10.08.2025	32,990.00	31,970.00	31,970.00	32,430.00	58,329.00
11.08.2025	32,850.00	31,940.00	31,940.00	32,310.00	99,885.00
12.08.2025	32,710.00	31,720.00	32,400.00	31,970.00	74,191.00
13.08.2025	33,040.00	32,060.00	32,150.00	32,490.00	53,632.00
14.08.2025	33,880.00	32,530.00	32,540.00	33,780.00	56,500.00
17.08.2025	34,600.00	33,690.00	33,780.00	34,380.00	20,241.00
18.08.2025	34,380.00	33,360.00	33,360.00	33,540.00	71,084.00
19.08.2025	33,980.00	32,540.00	33,620.00	32,670.00	104,233.00
20.08.2025	32,520.00	31,430.00	32,520.00	31,530.00	127,649.00
21.08.2025	31,940.00	31,100.00	31,330.00	31,650.00	81,116.00
24.08.2025	32,700.00	31,830.00	31,850.00	32,700.00	36,147.00
25.08.2025	32,530.00	31,620.00	32,410.00	32,010.00	95,921.00
26.08.2025	32,220.00	31,440.00	32,000.00	31,590.00	259,546.00
27.08.2025	32,350.00	31,590.00	31,590.00	31,920.00	77,635.00
28.08.2025	32,560.00	31,950.00	32,320.00	32,000.00	144,158.00
31.08.2025	32,520.00	31,650.00	31,700.00	32,520.00	26,540.00
01.09.2025	33,000.00	32,170.00	32,520.00	32,280.00	53,563.00
02.09.2025	32,520.00	31,210.00	32,150.00	31,210.00	108,928.00
03.09.2025	31,700.00	30,710.00	31,310.00	31,600.00	53,126.00
04.09.2025	32,720.00	31,630.00	31,720.00	32,420.00	75,213.00
07.09.2025	32,990.00	32,240.00	32,450.00	32,960.00	35,821.00
08.09.2025	33,130.00	32,510.00	33,000.00	32,700.00	38,925.00
09.09.2025	33,890.00	32,530.00	32,530.00	33,600.00	51,586.00
10.09.2025	33,890.00	32,900.00	33,460.00	33,190.00	34,499.00
11.09.2025	33,330.00	32,360.00	33,330.00	32,460.00	76,346.00
14.09.2025	32,600.00	32,000.00	32,300.00	32,450.00	24,854.00
15.09.2025	33,050.00	31,550.00	32,450.00	31,930.00	69,333.00
16.09.2025	32,000.00	30,790.00	31,620.00	31,670.00	101,865.00
17.09.2025	32,180.00	30,350.00	31,980.00	30,720.00	120,686.00
18.09.2025	31,000.00	30,460.00	30,780.00	30,460.00	190,693.00
21.09.2025	30,920.00	29,710.00	30,500.00	29,810.00	160,872.00
25.09.2025	30,940.00	29,780.00	30,200.00	30,000.00	199,887.00
28.09.2025	31,790.00	30,000.00	30,000.00	31,640.00	39,740.00
29.09.2025	32,250.00	31,700.00	32,050.00	31,700.00	84,937.00
30.09.2025	33,270.00	32,300.00	32,500.00	32,870.00	181,398.00
05.10.2025	34,250.00	33,300.00	34,250.00	33,940.00	56,136.00
08.10.2025	34,190.00	33,220.00	34,190.00	33,220.00	74,308.00
09.10.2025	35,200.00	33,910.00	33,980.00	34,660.00	107,384.00
12.10.2025	35,290.00	33,900.00	33,910.00	34,900.00	49,075.00
15.10.2025	35,260.00	34,270.00	35,000.00	34,270.00	106,657.00
16.10.2025	35,320.00	34,290.00	34,290.00	34,810.00	120,555.00
19.10.2025	35,350.00	34,120.00	35,000.00	35,000.00	46,416.00
20.10.2025	35,300.00	34,460.00	35,300.00	34,500.00	65,645.00
21.10.2025	34,780.00	33,710.00	34,730.00	33,870.00	58,686.00
22.10.2025	34,690.00	33,550.00	33,870.00	34,410.00	116,021.00
23.10.2025	35,070.00	33,950.00	34,170.00	34,830.00	69,937.00
26.10.2025	35,520.00	34,730.00	35,000.00	35,520.00	23,594.00
27.10.2025	35,730.00	35,060.00	35,520.00	35,060.00	56,888.00
28.10.2025	34,950.00	34,450.00	34,880.00	34,750.00	59,467.00
29.10.2025	35,070.00	34,430.00	34,750.00	34,450.00	51,053.00
30.10.2025	34,500.00	33,820.00	34,230.00	34,370.00	141,869.00
02.11.2025	34,870.00	34,060.00	34,370.00	34,870.00	26,743.00
03.11.2025	34,880.00	34,190.00	34,720.00	34,440.00	62,841.00
04.11.2025	34,870.00	33,920.00	34,160.00	34,870.00	72,758.00
05.11.2025	34,870.00	34,080.00	34,080.00	34,570.00	74,650.00
06.11.2025	34,770.00	34,100.00	34,710.00	34,430.00	124,889.00
09.11.2025	34,950.00	33,940.00	34,950.00	34,310.00	24,253.00
10.11.2025	34,850.00	34,240.00	34,690.00	34,720.00	58,744.00
11.11.2025	34,730.00	34,130.00	34,570.00	34,560.00	65,633.00
12.11.2025	35,390.00	34,410.00	34,800.00	35,390.00	53,141.00
13.11.2025	35,750.00	35,060.00	35,540.00	35,460.00	44,637.00
16.11.2025	35,710.00	35,280.00	35,560.00	35,590.00	18,380.00
17.11.2025	35,750.00	34,840.00	35,700.00	35,230.00	148,311.00
18.11.2025	35,450.00	34,300.00	35,230.00	34,760.00	102,552.00
19.11.2025	35,090.00	33,870.00	34,990.00	34,210.00	116,477.00
20.11.2025	34,530.00	33,280.00	34,330.00	33,480.00	63,881.00
23.11.2025	33,760.00	32,790.00	33,740.00	32,790.00	29,515.00
24.11.2025	33,830.00	32,450.00	32,450.00	33,230.00	141,090.00
25.11.2025	33,870.00	33,080.00	33,620.00	33,390.00	62,771.00
26.11.2025	33,590.00	32,470.00	33,230.00	33,340.00	80,818.00
27.11.2025	33,340.00	32,750.00	33,280.00	33,010.00	96,316.00
30.11.2025	33,670.00	32,600.00	33,250.00	32,980.00	32,271.00
01.12.2025	33,140.00	32,640.00	32,710.00	33,070.00	54,152.00
02.12.2025	32,400.00	31,960.00	32,400.00	32,270.00	331,583.00
03.12.2025	32,270.00	31,540.00	32,270.00	31,930.00	180,913.00
04.12.2025	32,000.00	31,590.00	32,000.00	31,940.00	176,481.00
07.12.2025	32,100.00	31,730.00	31,860.00	31,900.00	32,421.00
08.12.2025	31,790.00	31,190.00	31,700.00	31,510.00	204,889.00
09.12.2025	32,270.00	31,720.00	31,820.00	31,770.00	99,065.00
10.12.2025	31,890.00	31,340.00	31,710.00	31,420.00	111,888.00
11.12.2025	32,120.00	31,500.00	31,500.00	32,100.00	129,798.00
14.12.2025	32,420.00	31,800.00	32,420.00	32,050.00	33,326.00
15.12.2025	32,350.00	31,680.00	32,350.00	31,690.00	160,456.00
16.12.2025	32,260.00	31,590.00	31,690.00	32,180.00	72,812.00
17.12.2025	32,600.00	32,000.00	32,330.00	32,350.00	117,649.00
18.12.2025	32,940.00	32,200.00	32,380.00	32,840.00	108,799.00
21.12.2025	32,950.00	32,560.00	32,840.00	32,900.00	20,649.00
22.12.2025	32,990.00	32,550.00	32,990.00	32,650.00	46,431.00
23.12.2025	33,210.00	32,460.00	32,500.00	32,820.00	134,258.00
24.12.2025	33,590.00	33,050.00	33,140.00	33,550.00	68,608.00
25.12.2025	33,510.00	32,460.00	33,410.00	32,710.00	89,036.00
28.12.2025	32,990.00	32,300.00	32,300.00	32,990.00	28,296.00
29.12.2025	32,910.00	32,220.00	32,640.00	32,600.00	78,997.00
30.12.2025	35,860.00	33,900.00	33,900.00	35,440.00	422,424.00
31.12.2025	36,200.00	35,440.00	35,460.00	36,050.00	120,225.00
01.01.2026	37,170.00	35,870.00	35,870.00	36,670.00	75,531.00
05.01.2026	38,690.00	36,860.00	37,240.00	37,830.00	160,008.00
06.01.2026	39,000.00	37,770.00	37,940.00	38,500.00	214,143.00
07.01.2026	39,840.00	38,500.00	38,670.00	39,600.00	341,536.00
08.01.2026	40,940.00	39,620.00	39,620.00	40,680.00	224,708.00
09.01.2026	41,000.00	40,400.00	40,420.00	40,450.00	72,142.00
12.01.2026	41,220.00	40,200.00	40,340.00	40,710.00	246,951.00
13.01.2026	41,700.00	40,530.00	40,870.00	41,330.00	229,533.00
14.01.2026	42,360.00	41,330.00	41,490.00	42,150.00	128,542.00
15.01.2026	42,520.00	41,340.00	42,200.00	41,990.00	93,776.00
16.01.2026	43,290.00	42,210.00	42,330.00	43,170.00	49,453.00
19.01.2026	43,120.00	42,210.00	42,510.00	42,610.00	63,064.00
20.01.2026	43,000.00	41,750.00	42,520.00	42,500.00	308,583.00
21.01.2026	42,870.00	41,950.00	42,690.00	42,250.00	222,381.00
22.01.2026	43,090.00	42,250.00	42,250.00	42,890.00	57,493.00
23.01.2026	43,580.00	42,870.00	43,230.00	43,180.00	191,819.00
26.01.2026	44,000.00	43,190.00	43,600.00	43,190.00	74,146.00
27.01.2026	43,940.00	43,040.00	43,590.00	43,450.00	84,490.00
28.01.2026	43,890.00	42,480.00	43,350.00	42,480.00	189,094.00
29.01.2026	42,880.00	42,030.00	42,480.00	42,520.00	110,396.00
30.01.2026	42,630.00	41,690.00	42,520.00	41,750.00	70,813.00
02.02.2026	42,420.00	41,020.00	41,700.00	42,050.00	170,806.00
03.02.2026	43,770.00	41,910.00	42,590.00	43,090.00	92,597.00
04.02.2026	43,400.00	42,260.00	43,400.00	42,730.00	67,937.00
05.02.2026	43,980.00	42,800.00	43,160.00	42,880.00	340,488.00
06.02.2026	43,310.00	41,880.00	42,880.00	42,400.00	56,327.00
09.02.2026	42,400.00	41,410.00	42,400.00	42,000.00	97,617.00
10.02.2026	44,740.00	41,680.00	42,000.00	44,450.00	112,930.00
10.02.2026	48,500.00	39,490.00	-99.99	44,450.00	0.00

צרו איתנו קשר *5988