גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > אנליסט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אנליסט

ANALYST

מניה 1080613 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4338	4338	4338	4338	0.00
09:44	4338	4338	4338	4338	0.00
09:47	4338	4338	4338	4338	0.00
09:50	4338	4338	4338	4338	0.00
09:53	4338	4338	4338	4338	0.00
09:56	4338	4338	4338	4338	0.00
09:59	4338	4338	4338	4338	0.00
10:02	4338	4338	4338	4338	0.00
10:05	4338	4338	4338	4338	0.00
10:08	4338	4338	4338	4338	0.00
10:11	4338	4338	4338	4338	0.00
10:14	4338	4338	4338	4338	0.00
10:17	4338	4338	4338	4338	0.00
10:20	4338	4338	4338	4338	0.00
10:23	4338	4338	4338	4338	0.00
10:26	4338	4338	4338	4338	0.00
10:29	4338	4338	4338	4338	0.00
10:32	4338	4338	4338	4338	0.00
10:35	4338	4338	4338	4338	0.00
10:38	4338	4338	4338	4338	0.00
10:41	4338	4338	4338	4338	0.00
10:44	4338	4338	4338	4338	0.00
10:47	4338	4338	4338	4338	0.00
10:50	4338	4338	4338	4338	0.00
10:53	4338	4338	4338	4338	0.00
10:56	4338	4338	4338	4338	0.00
10:59	4338	4338	4338	4338	0.00
11:02	4338	4338	4338	4338	0.00
11:05	4338	4338	4338	4338	0.00
11:08	4338	4338	4338	4338	0.00
11:11	4338	4338	4338	4338	0.00
11:14	4338	4338	4338	4338	0.00
11:17	4338	4338	4338	4338	0.00
11:20	4338	4338	4338	4338	0.00
11:23	4338	4338	4338	4338	0.00
11:26	4338	4338	4338	4338	0.00
11:29	4338	4338	4338	4338	0.00
11:32	4338	4338	4338	4338	0.00
11:35	4338	4338	4338	4338	0.00
11:38	4338	4338	4338	4338	0.00
11:41	4338	4338	4338	4338	0.00
11:44	4338	4338	4338	4338	0.00
11:47	4338	4338	4338	4338	0.00
11:50	4338	4338	4338	4338	0.00
11:53	4338	4338	4338	4338	0.00
11:56	4338	4338	4338	4338	0.00
11:59	4338	4338	4338	4338	0.00
12:02	4338	4338	4338	4338	0.00
12:05	4338	4338	4338	4338	0.00
12:08	4338	4338	4338	4338	0.00
12:11	4338	4338	4338	4338	0.00
12:14	4338	4338	4338	4338	0.00
12:17	4338	4338	4338	4338	0.00
12:20	4338	4338	4338	4338	0.00
12:23	4338	4338	4338	4338	0.00
12:26	4338	4338	4338	4338	0.00
12:29	4338	4338	4338	4338	0.00
12:32	4338	4338	4338	4338	0.00
12:35	4338	4338	4338	4338	0.00
12:38	4338	4338	4338	4338	0.00
12:41	4338	4338	4338	4338	0.00
12:44	4248	4248	4248	4248	2,124.00
12:47	4248	4248	4248	4248	0.00
12:50	4248	4248	4248	4248	0.00
12:53	4349	4349	4349	4349	8,176.00
12:56	4349	4349	4349	4349	0.00
12:59	4349	4349	4349	4349	0.00
13:02	4349	4349	4349	4349	0.00
13:05	4349	4349	4349	4349	0.00
13:08	4349	4349	4349	4349	0.00
13:11	4349	4349	4349	4349	0.00
13:14	4349	4349	4349	4349	0.00
13:17	4349	4349	4349	4349	0.00
13:20	4349	4349	4349	4349	0.00
13:23	4349	4349	4349	4349	0.00
13:26	4349	4349	4349	4349	0.00
13:29	4349	4349	4349	4349	0.00
13:32	4349	4349	4349	4349	0.00
13:35	4349	4349	4349	4349	0.00
13:38	4349	4349	4349	4349	0.00
13:41	4349	4349	4349	4349	0.00
13:44	4349	4349	4349	4349	0.00
13:47	4349	4349	4349	4349	0.00
13:50	4349	4349	4349	4349	0.00
13:53	4349	4349	4349	4349	0.00
13:56	4349	4349	4349	4349	0.00
13:59	4349	4349	4349	4349	0.00
14:02	4349	4349	4349	4349	0.00
14:05	4349	4349	4349	4349	0.00
14:08	4349	4349	4349	4349	0.00
14:11	4349	4349	4349	4349	0.00
14:14	4349	4349	4349	4349	0.00
14:17	4349	4349	4349	4349	0.00
14:20	4349	4349	4349	4349	0.00
14:23	4349	4349	4349	4349	0.00
14:26	4349	4349	4349	4349	0.00
14:29	4349	4349	4349	4349	0.00
14:32	4349	4349	4349	4349	0.00
14:35	4349	4349	4349	4349	0.00
14:38	4349	4349	4349	4349	0.00
14:41	4349	4349	4349	4349	0.00
14:44	4349	4349	4349	4349	0.00
14:47	4349	4349	4349	4349	0.00
14:50	4349	4349	4349	4349	0.00
14:53	4349	4349	4349	4349	0.00
14:56	4350	4350	4350	4350	3,523.00
14:59	4350	4350	4350	4350	0.00
15:02	4350	4350	4350	4350	0.00
15:05	4350	4350	4350	4350	0.00
15:08	4350	4350	4350	4350	0.00
15:11	4350	4350	4350	4350	0.00
15:14	4350	4350	4350	4350	0.00
15:17	4350	4350	4350	4350	0.00
15:20	4350	4350	4350	4350	0.00
15:23	4350	4350	4350	4350	0.00
15:26	4350	4350	4350	4350	0.00
15:29	4350	4350	4350	4350	0.00
15:32	4350	4350	4350	4350	0.00
15:35	4350	4350	4350	4350	0.00
15:38	4350	4350	4350	4350	0.00
15:41	4350	4350	4350	4350	0.00
15:44	4350	4350	4350	4350	0.00
15:47	4350	4350	4350	4350	0.00
15:50	4350	4350	4350	4350	0.00
15:53	4350	4350	4350	4350	0.00
15:56	4350	4350	4350	4350	0.00
15:59	4350	4350	4350	4350	0.00
16:02	4350	4350	4350	4350	0.00
16:05	4350	4350	4350	4350	0.00
16:08	4350	4350	4350	4350	0.00
16:11	4350	4350	4350	4350	0.00
16:14	4350	4350	4350	4350	0.00
16:17	4350	4350	4350	4350	0.00
16:20	4350	4350	4350	4350	0.00
16:23	4350	4350	4350	4350	0.00
16:26	4350	4350	4350	4350	0.00
16:29	4350	4350	4350	4350	0.00
16:32	4350	4350	4350	4350	0.00
16:35	4350	4350	4350	4350	0.00
16:38	4350	4350	4350	4350	0.00
16:41	4350	4350	4350	4350	0.00
16:44	4350	4350	4350	4350	0.00
16:47	4350	4350	4350	4350	0.00
16:50	4350	4350	4350	4350	0.00
16:53	4350	4350	4350	4350	0.00
16:56	4350	4350	4350	4350	0.00
16:59	4350	4350	4350	4350	0.00
17:02	4350	4350	4350	4350	0.00
17:05	4350	4350	4350	4350	0.00
17:08	4350	4350	4350	4350	0.00
17:14	4360	4360	4360	4360	0.00
17:17	4360	4360	4360	4360	0.00
17:20	4360	4360	4360	4360	3,531.00
17:23	4346	4346	4346	4346	8,909.00
17:26	4346	4346	4346	4346	0.00
17:29	4346	4346	4346	4346	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	4282	4282	4282	4282	0.00
17.11.2024 09:45	4300	4300	-99.99	-99.99	0.00
17.11.2024 10:15	4300	4300	4300	4300	17,200.00
17.11.2024 10:45	4300	4300	4300	4300	0.00
17.11.2024 11:15	4300	4300	4300	4300	0.00
17.11.2024 11:45	4300	4300	4300	4300	0.00
17.11.2024 12:15	4300	4300	4300	4300	0.00
17.11.2024 12:45	4300	4300	4300	4300	0.00
17.11.2024 13:15	4299	4299	4299	4299	21,495.00
17.11.2024 13:45	4299	4299	4299	4299	3,009.00
17.11.2024 14:15	4299	4299	4299	4299	0.00
17.11.2024 14:45	4299	4299	4299	4299	0.00
17.11.2024 15:15	4299	4299	4299	4299	0.00
17.11.2024 15:45	4299	4282	-99.99	-99.99	0.00
17.11.2024 16:15	4299	4299	4299	4299	15,003.00
17.11.2024 16:45	4299	4299	4299	4299	0.00
17.11.2024 17:15	4299	4299	4299	4299	0.00
17.11.2024 17:45	4299	4299	4299	4299	0.00
18.11.2024 09:15	4299	4299	4299	4299	0.00
18.11.2024 09:45	4299	4299	-99.99	-99.99	0.00
18.11.2024 10:15	4300	4299	4300	4300	8,557.00
18.11.2024 10:45	4300	4300	4300	4300	43.00
18.11.2024 11:15	4300	4300	4300	4300	0.00
18.11.2024 11:45	4300	4300	4300	4300	0.00
18.11.2024 12:15	4300	4300	4300	4300	0.00
18.11.2024 12:45	4300	4300	4300	4300	0.00
18.11.2024 13:15	4300	4300	4300	4300	0.00
18.11.2024 13:45	4300	4300	4300	4300	0.00
18.11.2024 14:15	4300	4300	4300	4300	0.00
18.11.2024 14:45	4302	4300	4300	4302	24,088.00
18.11.2024 15:15	4301	4300	4301	4300	16,729.00
18.11.2024 15:45	4300	4300	4300	4300	0.00
18.11.2024 16:15	4300	4300	4300	4300	0.00
18.11.2024 16:45	4300	4300	4300	4300	0.00
18.11.2024 17:15	4300	4300	-99.99	-99.99	0.00
18.11.2024 17:45	4301	4300	4300	4301	18,750.00
19.11.2024 09:15	4301	4301	4301	4301	0.00
19.11.2024 09:45	4301	4301	-99.99	-99.99	0.00
19.11.2024 10:15	4301	4301	-99.99	-99.99	0.00
19.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 11:45	4310	4309	4309	4310	38,789.00
19.11.2024 12:15	4330	4310	4310	4330	18,787.00
19.11.2024 12:45	4330	4330	4330	4330	0.00
19.11.2024 13:15	4330	4330	4330	4330	0.00
19.11.2024 13:45	4330	4330	4330	4330	0.00
19.11.2024 14:15	4330	4330	4330	4330	0.00
19.11.2024 14:45	4330	4330	4330	4330	0.00
19.11.2024 15:15	4330	4330	4330	4330	0.00
19.11.2024 15:45	4330	4330	4330	4330	0.00
19.11.2024 16:15	4330	4330	4330	4330	0.00
19.11.2024 16:45	4330	4330	4330	4330	0.00
19.11.2024 17:15	4330	4330	-99.99	-99.99	0.00
19.11.2024 17:45	4330	4318	4330	4318	21,336.00
20.11.2024 09:15	4318	4318	4318	4318	0.00
20.11.2024 09:45	4318	4318	-99.99	-99.99	0.00
20.11.2024 10:15	4318	4318	-99.99	-99.99	0.00
20.11.2024 10:45	4340	4340	4340	4340	14,452.00
20.11.2024 11:15	4340	4340	4340	4340	0.00
20.11.2024 11:45	4340	4340	4340	4340	0.00
20.11.2024 12:15	4340	4340	4340	4340	0.00
20.11.2024 12:45	4340	4340	4340	4340	0.00
20.11.2024 13:15	4340	4340	4340	4340	0.00
20.11.2024 13:45	4340	4340	4340	4340	0.00
20.11.2024 14:15	4340	4340	4340	4340	0.00
20.11.2024 14:45	4340	4340	4340	4340	0.00
20.11.2024 15:15	4340	4340	4340	4340	0.00
20.11.2024 15:45	4340	4340	4340	4340	2,170.00
20.11.2024 16:15	4340	4340	4340	4340	0.00
20.11.2024 16:45	4340	4340	4340	4340	0.00
20.11.2024 17:15	4340	4340	-99.99	-99.99	0.00
20.11.2024 17:45	4340	4338	4340	4338	7,635.00
21.11.2024 09:15	4338	4338	4338	4338	0.00
21.11.2024 09:45	4338	4338	-99.99	-99.99	0.00
21.11.2024 10:15	4338	4338	-99.99	-99.99	0.00
21.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 11:15	4350	4350	4350	4350	32,799.00
21.11.2024 11:45	4350	4350	4350	4350	0.00
21.11.2024 12:15	4350	4350	4350	4350	0.00
21.11.2024 12:45	4350	4350	4350	4350	0.00
21.11.2024 13:15	4349	4248	4248	4349	18,476.00
21.11.2024 13:45	4349	4349	4349	4349	0.00
21.11.2024 14:15	4349	4349	4349	4349	0.00
21.11.2024 14:45	4349	4349	4349	4349	0.00
21.11.2024 15:15	4350	4350	4350	4350	3,523.00
21.11.2024 15:45	4350	4350	4350	4350	0.00
21.11.2024 16:15	4350	4350	4350	4350	0.00
21.11.2024 16:45	4350	4350	4350	4350	0.00
21.11.2024 17:15	4350	4202	-99.99	-99.99	0.00
21.11.2024 17:45	4388	4338	4360	4346	12,440.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	2,962.23	2,823.86	2,821.91	2,951.51	1,558.00
23.11.2023	2,942.74	2,832.63	2,951.51	2,891.10	1,144.00
26.11.2023	2,952.49	2,893.05	2,891.10	2,928.13	265.00
27.11.2023	2,971.97	2,874.53	2,928.13	2,921.31	1,070.00
28.11.2023	2,971.97	2,971.97	2,921.31	2,971.97	115.00
29.11.2023	3,020.70	2,879.41	2,971.97	2,925.20	5,274.00
30.11.2023	2,942.74	2,791.71	2,925.20	2,792.68	13,988.00
03.12.2023	3,040.18	2,825.81	2,792.68	2,844.33	1,694.00
04.12.2023	2,864.79	2,649.44	2,844.33	2,847.25	681.00
05.12.2023	2,864.79	2,840.43	2,847.25	2,840.43	126,252.00
06.12.2023	2,956.38	2,801.45	2,840.43	2,801.45	11,787.00
07.12.2023	2,863.81	2,810.22	2,801.45	2,845.30	461.00
10.12.2023	2,927.15	2,848.22	2,845.30	2,874.53	420.00
11.12.2023	2,874.53	2,825.81	2,874.53	2,849.20	977.00
12.12.2023	2,901.82	2,787.81	2,849.20	2,798.53	10,618.00
13.12.2023	2,798.53	2,752.73	2,798.53	2,770.27	1,927.00
14.12.2023	2,923.25	2,777.09	2,770.27	2,852.12	1,466.00
17.12.2023	2,923.25	2,850.17	2,852.12	2,922.28	282.00
18.12.2023	2,996.34	2,913.51	2,923.25	2,938.84	1,456.00
19.12.2023	3,019.72	2,971.97	2,938.84	3,015.82	628.00
20.12.2023	3,069.42	3,015.82	3,015.82	3,042.13	906.00
21.12.2023	3,042.13	2,999.26	3,042.13	3,013.87	1,844.00
24.12.2023	3,078.19	2,958.33	3,013.87	2,990.49	1,142.00
25.12.2023	3,040.18	3,010.95	2,990.49	3,039.21	1,226.00
26.12.2023	3,067.47	2,903.77	3,039.21	2,948.59	4,402.00
27.12.2023	3,054.80	2,962.23	2,948.59	3,047.98	375.00
28.12.2023	3,079.16	3,020.70	3,047.98	3,070.39	1,582.00
31.12.2023	3,070.39	3,000.23	3,070.39	3,054.80	4,745.00
01.01.2024	3,166.86	3,117.16	3,054.80	3,161.01	9,974.00
02.01.2024	3,264.30	3,207.78	3,161.01	3,241.89	647.00
03.01.2024	3,241.89	3,176.60	3,241.89	3,237.99	933.00
04.01.2024	3,263.33	3,117.16	3,237.99	3,195.12	3,659.00
07.01.2024	3,235.07	3,168.81	3,195.12	3,195.12	721.00
08.01.2024	3,263.33	3,179.53	3,195.12	3,186.35	735.00
09.01.2024	3,185.37	3,175.63	3,186.35	3,180.50	312.00
10.01.2024	3,186.35	3,180.50	3,180.50	3,182.45	235.00
11.01.2024	3,265.27	3,265.27	3,182.45	3,265.27	413.00
14.01.2024	3,288.66	3,264.30	3,265.27	3,280.87	529.00
15.01.2024	3,235.07	3,162.96	3,280.87	3,226.30	893.00
16.01.2024	3,226.30	3,226.30	3,226.30	3,226.30	799.00
17.01.2024	3,215.58	3,072.34	3,226.30	3,198.04	504.00
18.01.2024	3,215.58	3,198.04	3,198.04	3,205.84	266.00
21.01.2024	3,263.33	3,105.47	3,205.84	3,163.94	781.00
22.01.2024	3,176.60	3,123.98	3,163.94	3,130.81	4,456.00
23.01.2024	3,135.68	3,129.83	3,135.68	3,133.73	1,612.00
24.01.2024	3,193.17	3,135.68	3,133.73	3,192.19	5,265.00
25.01.2024	3,210.71	3,109.37	3,192.19	3,194.14	120.00
28.01.2024	3,210.71	3,159.06	3,194.14	3,198.04	280.00
29.01.2024	3,291.58	3,160.04	3,198.04	3,215.58	1,658.00
30.01.2024	3,215.58	3,215.58	3,215.58	3,215.58	186.00
31.01.2024	3,264.30	3,141.52	3,215.58	3,253.58	5,205.00
01.02.2024	3,302.30	3,247.74	3,253.58	3,302.30	5,038.00
04.02.2024	3,293.53	3,247.74	3,302.30	3,280.87	1,140.00
05.02.2024	3,312.05	3,278.92	3,280.87	3,284.76	1,202.00
06.02.2024	3,284.76	3,219.48	3,284.76	3,265.27	1,601.00
07.02.2024	3,424.10	3,300.35	3,265.27	3,321.79	5,749.00
08.02.2024	3,348.10	3,294.51	3,321.79	3,312.05	1,590.00
11.02.2024	3,303.28	3,264.30	3,312.05	3,295.48	497.00
12.02.2024	3,342.25	3,253.58	3,295.48	3,301.33	5,012.00
13.02.2024	3,348.10	3,289.64	3,301.33	3,303.28	722.00
14.02.2024	3,332.51	3,266.25	3,303.28	3,303.28	362.00
15.02.2024	3,393.90	3,332.51	3,303.28	3,390.00	598.00
18.02.2024	3,393.90	3,284.76	3,390.00	3,375.38	362.00
19.02.2024	3,439.70	3,409.49	3,375.38	3,416.31	486.00
20.02.2024	3,416.31	3,407.54	3,416.31	3,409.49	298.00
21.02.2024	3,409.49	3,338.36	3,409.49	3,385.13	1,070.00
22.02.2024	3,409.49	3,408.51	3,385.13	3,409.49	760.00
25.02.2024	3,556.63	3,410.46	3,409.49	3,483.54	8,638.00
26.02.2024	3,489.39	3,456.26	3,483.54	3,479.65	3,476.00
28.02.2024	3,537.14	3,466.00	3,479.65	3,527.39	2,672.00
29.02.2024	3,653.09	3,526.42	3,527.39	3,579.04	15,300.00
03.03.2024	3,654.07	3,444.57	3,579.04	3,653.09	7,113.00
04.03.2024	3,719.35	3,624.84	3,653.09	3,689.15	7,069.00
05.03.2024	3,702.79	3,636.53	3,689.15	3,699.87	1,242.00
06.03.2024	3,692.07	3,691.10	3,699.87	3,692.07	78.00
07.03.2024	3,691.10	3,691.10	3,692.07	3,691.10	201.00
10.03.2024	3,691.10	3,691.10	3,691.10	3,691.10	228.00
11.03.2024	3,691.10	3,663.81	3,691.10	3,675.50	518.00
12.03.2024	3,673.56	3,562.47	3,675.50	3,604.37	1,810.00
13.03.2024	3,595.60	3,579.04	3,604.37	3,588.78	636.00
14.03.2024	3,644.32	3,616.07	3,588.78	3,640.43	1,910.00
17.03.2024	3,678.43	3,623.86	3,640.43	3,659.91	2,291.00
18.03.2024	3,679.40	3,451.39	3,659.91	3,679.40	2,942.00
19.03.2024	3,680.38	3,680.38	3,680.38	3,680.38	39.00
20.03.2024	3,680.38	3,673.56	3,680.38	3,679.40	3,266.00
21.03.2024	3,798.28	3,526.42	3,705.71	3,796.33	14,053.00
25.03.2024	3,819.72	3,788.54	3,796.33	3,807.05	1,345.00
26.03.2024	3,818.74	3,799.26	3,807.05	3,807.05	261.00
27.03.2024	3,817.77	3,809.00	3,817.77	3,813.87	476.00
28.03.2024	3,809.97	3,809.00	3,813.87	3,809.97	2,933.00
31.03.2024	3,828.49	3,702.79	3,828.49	3,749.56	2,394.00
01.04.2024	3,818.74	3,806.08	3,749.56	3,814.85	706.00
02.04.2024	3,809.00	3,722.28	3,814.85	3,742.74	1,960.00
03.04.2024	3,806.08	3,684.27	3,742.74	3,763.20	357.00
04.04.2024	3,808.03	3,607.30	3,763.20	3,787.56	8,244.00
07.04.2024	3,809.00	3,809.00	3,787.56	3,809.00	196.00
08.04.2024	3,910.00	3,875.00	3,809.00	3,903.00	2,358.00
09.04.2024	3,907.00	3,707.00	3,900.00	3,901.00	4,946.00
10.04.2024	3,900.00	3,810.00	3,901.00	3,885.00	1,107.00
11.04.2024	3,880.00	3,850.00	3,880.00	3,865.00	508.00
14.04.2024	3,906.00	3,880.00	3,880.00	3,892.00	44.00
15.04.2024	3,917.00	3,890.00	3,892.00	3,901.00	11,830.00
16.04.2024	3,899.00	3,770.00	3,901.00	3,862.00	907.00
17.04.2024	3,882.00	3,867.00	3,882.00	3,874.00	415.00
18.04.2024	3,874.00	3,874.00	3,874.00	3,874.00	275.00
21.04.2024	3,872.00	3,848.00	3,874.00	3,859.00	479.00
24.04.2024	3,899.00	3,859.00	3,859.00	3,887.00	849.00
25.04.2024	3,887.00	3,887.00	3,887.00	3,887.00	102.00
30.04.2024	3,900.00	3,820.00	3,887.00	3,869.00	2,182.00
01.05.2024	3,920.00	3,897.00	3,869.00	3,915.00	2,190.00
02.05.2024	3,915.00	3,875.00	3,915.00	3,875.00	6,919.00
05.05.2024	3,913.00	3,850.00	3,913.00	3,913.00	2,041.00
06.05.2024	3,916.00	3,913.00	3,913.00	3,913.00	113.00
07.05.2024	3,908.00	3,632.00	3,913.00	3,887.00	1,057.00
08.05.2024	3,917.00	3,917.00	3,887.00	3,917.00	143.00
09.05.2024	3,928.00	3,918.00	3,917.00	3,919.00	2,471.00
12.05.2024	3,919.00	3,915.00	3,919.00	3,915.00	3,178.00
15.05.2024	3,915.00	3,915.00	3,915.00	3,915.00	14.00
16.05.2024	3,915.00	3,761.00	3,915.00	3,902.00	1,538.00
19.05.2024	3,902.00	3,843.00	3,902.00	3,866.00	324.00
20.05.2024	3,866.00	3,866.00	3,866.00	3,866.00	103.00
21.05.2024	3,866.00	3,702.00	3,866.00	3,825.00	774.00
22.05.2024	3,778.00	3,700.00	3,825.00	3,725.00	3,670.00
23.05.2024	3,819.00	3,565.00	3,819.00	3,732.00	449.00
26.05.2024	3,800.00	3,732.00	3,732.00	3,791.00	1,222.00
27.05.2024	3,800.00	3,800.00	3,791.00	3,800.00	660.00
28.05.2024	3,800.00	3,800.00	3,800.00	3,800.00	13.00
29.05.2024	3,825.00	3,721.00	3,800.00	3,808.00	2,139.00
30.05.2024	3,820.00	3,758.00	3,808.00	3,809.00	8,167.00
02.06.2024	3,849.00	3,849.00	3,809.00	3,849.00	120.00
03.06.2024	3,849.00	3,849.00	3,849.00	3,849.00	11.00
04.06.2024	3,825.00	3,825.00	3,849.00	3,825.00	400.00
05.06.2024	3,824.00	3,691.00	3,825.00	3,819.00	3,692.00
06.06.2024	3,819.00	3,720.00	3,819.00	3,762.00	3,308.00
09.06.2024	3,809.00	3,755.00	3,762.00	3,781.00	207.00
10.06.2024	3,799.00	3,657.00	3,781.00	3,729.00	1,799.00
13.06.2024	3,819.00	3,657.00	3,729.00	3,682.00	1,849.00
16.06.2024	3,682.00	3,682.00	3,682.00	3,682.00	146.00
17.06.2024	3,793.00	3,681.00	3,682.00	3,759.00	399.00
18.06.2024	3,799.00	3,700.00	3,759.00	3,745.00	436.00
19.06.2024	3,830.00	3,792.00	3,745.00	3,802.00	547.00
20.06.2024	3,775.00	3,755.00	3,802.00	3,761.00	837.00
23.06.2024	3,761.00	3,761.00	3,761.00	3,761.00	153.00
24.06.2024	3,761.00	3,761.00	3,761.00	3,761.00	201.00
25.06.2024	3,761.00	3,761.00	3,761.00	3,761.00	100.00
26.06.2024	3,755.00	3,594.00	3,761.00	3,752.00	888.00
27.06.2024	3,748.00	3,621.00	3,752.00	3,737.00	466.00
30.06.2024	3,737.00	3,736.00	3,737.00	3,737.00	192.00
01.07.2024	3,728.00	3,650.00	3,737.00	3,695.00	1,039.00
02.07.2024	3,641.00	3,520.00	3,695.00	3,600.00	5,094.00
03.07.2024	3,571.00	3,515.00	3,600.00	3,534.00	2,749.00
04.07.2024	3,609.00	3,534.00	3,534.00	3,559.00	23,240.00
07.07.2024	3,639.00	3,588.00	3,559.00	3,606.00	1,415.00
08.07.2024	3,657.00	3,642.00	3,606.00	3,650.00	193.00
09.07.2024	3,702.00	3,601.00	3,650.00	3,695.00	377.00
10.07.2024	3,705.00	3,671.00	3,695.00	3,695.00	342.00
11.07.2024	3,739.00	3,738.00	3,695.00	3,738.00	156.00
14.07.2024	3,738.00	3,738.00	3,738.00	3,738.00	28.00
15.07.2024	3,738.00	3,738.00	3,738.00	3,738.00	104.00
16.07.2024	3,734.00	3,699.00	3,738.00	3,711.00	1,481.00
17.07.2024	3,730.00	3,730.00	3,711.00	3,730.00	152.00
18.07.2024	3,730.00	3,730.00	3,730.00	3,730.00	17.00
21.07.2024	3,730.00	3,730.00	3,730.00	3,730.00	13.00
22.07.2024	3,756.00	3,728.00	3,730.00	3,751.00	3,176.00
23.07.2024	3,800.00	3,779.00	3,751.00	3,788.00	1,818.00
24.07.2024	3,799.00	3,780.00	3,788.00	3,782.00	1,526.00
25.07.2024	3,799.00	3,762.00	3,782.00	3,796.00	164.00
28.07.2024	3,799.00	3,799.00	3,796.00	3,799.00	84.00
29.07.2024	3,799.00	3,616.00	3,799.00	3,638.00	3,795.00
30.07.2024	3,799.00	3,552.00	3,799.00	3,636.00	888.00
31.07.2024	3,749.00	3,737.00	3,749.00	3,744.00	239.00
01.08.2024	3,799.00	3,740.00	3,799.00	3,741.00	923.00
04.08.2024	3,790.00	3,741.00	3,741.00	3,789.00	452.00
05.08.2024	3,750.00	3,750.00	3,789.00	3,750.00	663.00
06.08.2024	3,798.00	3,797.00	3,750.00	3,798.00	201.00
07.08.2024	3,798.00	3,798.00	3,798.00	3,798.00	1,341.00
08.08.2024	3,798.00	3,798.00	3,798.00	3,798.00	65.00
11.08.2024	3,800.00	3,792.00	3,800.00	3,794.00	537.00
12.08.2024	3,791.00	3,715.00	3,794.00	3,767.00	795.00
14.08.2024	3,799.00	3,767.00	3,767.00	3,767.00	21,052.00
15.08.2024	3,837.00	3,798.00	3,767.00	3,837.00	7,879.00
18.08.2024	3,820.00	3,819.00	3,837.00	3,820.00	1,076.00
19.08.2024	3,818.00	3,818.00	3,820.00	3,818.00	64.00
20.08.2024	3,806.00	3,780.00	3,818.00	3,801.00	1,904.00
21.08.2024	3,800.00	3,740.00	3,801.00	3,781.00	2,564.00
22.08.2024	3,796.00	3,712.00	3,781.00	3,790.00	4,798.00
25.08.2024	3,800.00	3,766.00	3,790.00	3,798.00	4,896.00
26.08.2024	3,798.00	3,760.00	3,798.00	3,768.00	1,646.00
27.08.2024	3,799.00	3,703.00	3,768.00	3,767.00	2,571.00
28.08.2024	3,797.00	3,750.00	3,767.00	3,791.00	346.00
29.08.2024	3,825.00	3,719.00	3,825.00	3,721.00	10,514.00
01.09.2024	3,825.00	3,824.00	3,721.00	3,825.00	532.00
02.09.2024	3,825.00	3,825.00	3,825.00	3,825.00	118.00
03.09.2024	3,825.00	3,805.00	3,825.00	3,825.00	3,328.00
04.09.2024	3,824.00	3,749.00	3,825.00	3,802.00	169.00
05.09.2024	3,825.00	3,824.00	3,802.00	3,825.00	308.00
08.09.2024	3,825.00	3,825.00	3,825.00	3,825.00	134.00
09.09.2024	3,845.00	3,825.00	3,825.00	3,844.00	1,264.00
10.09.2024	3,845.00	3,836.00	3,845.00	3,841.00	687.00
11.09.2024	3,840.00	3,840.00	3,841.00	3,840.00	586.00
12.09.2024	3,898.00	3,850.00	3,840.00	3,875.00	1,060.00
15.09.2024	3,895.00	3,778.00	3,870.00	3,859.00	171.00
16.09.2024	3,900.00	3,705.00	3,859.00	3,817.00	6,269.00
17.09.2024	3,844.00	3,767.00	3,817.00	3,821.00	332.00
18.09.2024	3,843.00	3,843.00	3,821.00	3,843.00	307.00
19.09.2024	3,874.00	3,768.00	3,843.00	3,846.00	218.00
22.09.2024	3,840.00	3,840.00	3,846.00	3,840.00	90.00
23.09.2024	3,840.00	3,840.00	3,840.00	3,840.00	166.00
24.09.2024	3,839.00	3,809.00	3,840.00	3,834.00	192.00
25.09.2024	3,834.00	3,701.00	3,701.00	3,832.00	4,475.00
26.09.2024	3,839.00	3,742.00	3,832.00	3,810.00	4,305.00
29.09.2024	3,828.00	3,750.00	3,810.00	3,768.00	3,164.00
30.09.2024	3,800.00	3,743.00	3,800.00	3,767.00	3,686.00
01.10.2024	3,827.00	3,786.00	3,767.00	3,799.00	2,514.00
06.10.2024	3,793.00	3,677.00	3,799.00	3,765.00	555.00
07.10.2024	3,800.00	3,772.00	3,765.00	3,798.00	1,800.00
08.10.2024	3,789.00	3,758.00	3,798.00	3,762.00	2,182.00
09.10.2024	3,782.00	3,690.00	3,762.00	3,734.00	3,155.00
10.10.2024	3,764.00	3,723.00	3,734.00	3,735.00	1,435.00
13.10.2024	3,767.00	3,743.00	3,735.00	3,749.00	430.00
14.10.2024	3,780.00	3,700.00	3,749.00	3,740.00	2,163.00
15.10.2024	3,820.00	3,760.00	3,740.00	3,806.00	1,353.00
20.10.2024	3,806.00	3,740.00	3,806.00	3,800.00	3,458.00
21.10.2024	3,836.00	3,781.00	3,800.00	3,821.00	1,900.00
22.10.2024	3,821.00	3,821.00	3,821.00	3,821.00	8.00
27.10.2024	3,821.00	3,820.00	3,821.00	3,821.00	1,177.00
28.10.2024	3,905.00	3,819.00	3,821.00	3,826.00	1,393.00
29.10.2024	4,299.00	3,853.00	3,826.00	4,186.00	5,862.00
30.10.2024	4,300.00	4,180.00	4,300.00	4,186.00	7,074.00
31.10.2024	4,248.00	4,019.00	4,186.00	4,228.00	1,151.00
03.11.2024	4,222.00	3,900.00	4,228.00	4,187.00	1,346.00
04.11.2024	4,187.00	4,187.00	4,187.00	4,187.00	181.00
05.11.2024	4,245.00	4,187.00	4,187.00	4,242.00	1,912.00
06.11.2024	4,242.00	4,229.00	4,242.00	4,239.00	874.00
07.11.2024	4,239.00	4,239.00	4,239.00	4,239.00	800.00
10.11.2024	4,239.00	4,239.00	4,239.00	4,239.00	335.00
11.11.2024	4,249.00	4,200.00	4,239.00	4,201.00	1,656.00
12.11.2024	4,247.00	4,220.00	4,201.00	4,236.00	641.00
13.11.2024	4,236.00	4,236.00	4,236.00	4,236.00	137.00
14.11.2024	4,300.00	4,240.00	4,236.00	4,282.00	1,988.00
17.11.2024	4,300.00	4,299.00	4,300.00	4,299.00	1,319.00
18.11.2024	4,302.00	4,300.00	4,299.00	4,301.00	1,499.00
19.11.2024	4,330.00	4,309.00	4,301.00	4,318.00	1,584.00
20.11.2024	4,340.00	4,330.00	4,318.00	4,338.00	1,026.00
21.11.2024	4,359.00	4,248.00	4,338.00	4,346.00	1,437.00
21.11.2024	4,388.00	-99.99	-99.99	4,350.00	0.00

צרו איתנו קשר *5988