גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אנליסט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אנליסט

ANALYST

מניה 1080613 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	15810	15810	15810	15810	0.00
09:44	15350	15350	15350	15350	0.00
09:47	15350	15350	15350	15350	0.00
09:50	15350	15350	15350	15350	0.00
09:53	15350	15350	15350	15350	0.00
09:56	15350	15350	15350	15350	0.00
09:59	15790	15310	15350	15790	35,066.00
10:02	15790	15790	15790	15790	0.00
10:05	15550	15550	15550	15550	17,105.00
10:08	15670	15670	15670	15670	4,387.00
10:11	15750	15750	15750	15750	5,040.00
10:14	15750	15750	15750	15750	0.00
10:17	15750	15750	15750	15750	0.00
10:20	15750	15750	15750	15750	0.00
10:23	15590	15570	15590	15570	5,610.00
10:26	15570	15570	15570	15570	0.00
10:29	15570	15570	15570	15570	0.00
10:32	15570	15570	15570	15570	4,982.00
10:35	15530	15530	15530	15530	5,901.00
10:38	15520	15520	15520	15520	465.00
10:41	15520	15520	15520	15520	0.00
10:44	15520	15520	15520	15520	0.00
10:47	15520	15520	15520	15520	0.00
10:50	15520	15520	15520	15520	0.00
10:53	15520	15440	15440	15520	4,491.00
10:56	15520	15520	15520	15520	0.00
10:59	15520	15520	15520	15520	0.00
11:02	15520	15520	15520	15520	776.00
11:05	15520	15520	15520	15520	0.00
11:08	15520	15520	15520	15520	0.00
11:11	15460	15460	15460	15460	8,503.00
11:14	15440	15440	15440	15440	14,204.00
11:17	15440	15440	15440	15440	0.00
11:23	15440	15440	15440	15440	0.00
11:26	15520	15520	15520	15520	6,673.00
11:29	15520	15520	15520	15520	0.00
11:32	15510	15440	15510	15440	30,293.00
11:35	15440	15440	15440	15440	0.00
11:38	15440	15440	15440	15440	0.00
11:41	15440	15440	15440	15440	0.00
11:44	15440	15440	15440	15440	0.00
11:47	15440	15440	15440	15440	0.00
11:53	15470	15470	15470	15470	0.00
11:56	15470	15470	15470	15470	0.00
11:59	15470	15470	15470	15470	0.00
12:02	15470	15470	15470	15470	4,795.00
12:05	15510	15510	15510	15510	2,791.00
12:08	15510	15510	15510	15510	0.00
12:11	15480	15480	15480	15480	2,322.00
12:14	15480	15480	15480	15480	0.00
12:17	15480	15480	15480	15480	0.00
12:20	15480	15480	15480	15480	0.00
12:23	15480	15480	15480	15480	0.00
12:26	15480	15480	15480	15480	0.00
12:29	15480	15480	15480	15480	0.00
12:32	15480	15480	15480	15480	0.00
12:35	15530	15530	15530	15530	2,484.00
12:38	15550	15530	15530	15550	8,390.00
12:41	15550	15550	15550	15550	0.00
12:44	15550	15550	15550	15550	0.00
12:47	15550	15550	15550	15550	0.00
12:53	15530	15530	15530	15530	0.00
12:56	15530	15530	15530	15530	0.00
12:59	15530	15530	15530	15530	0.00
13:02	15530	15530	15530	15530	5,746.00
13:05	15530	15530	15530	15530	3,261.00
13:08	15530	15530	15530	15530	0.00
13:11	15570	15540	15560	15540	51,951.00
13:14	15540	15530	15540	15530	47,061.00
13:17	15530	15530	15530	15530	0.00
13:20	15530	15530	15530	15530	0.00
13:23	15510	15510	15510	15510	9,616.00
13:26	15560	15560	15560	15560	2,489.00
13:29	15560	15560	15560	15560	0.00
13:32	15560	15560	15560	15560	0.00
13:35	15610	15610	15610	15610	4,058.00
13:38	15610	15610	15610	15610	0.00
13:41	15610	15610	15610	15610	0.00
13:44	15610	15610	15610	15610	0.00
13:47	15610	15610	15610	15610	0.00
13:50	15610	15610	15610	15610	0.00
13:53	15630	15630	15630	15630	781.00
13:56	15630	15630	15630	15630	0.00
13:59	15630	15630	15630	15630	0.00
14:02	15630	15630	15630	15630	0.00
14:05	15630	15630	15630	15630	0.00
14:08	15630	15630	15630	15630	0.00
14:11	15630	15630	15630	15630	0.00
14:14	15710	15650	15650	15660	8,457.00
14:17	15640	15620	15640	15620	21,568.00
14:23	15620	15620	15620	15620	0.00
14:26	15620	15620	15620	15620	0.00
14:29	15620	15620	15620	15620	0.00
14:32	15620	15620	15620	15620	0.00
14:35	15620	15620	15620	15620	0.00
14:38	15640	15640	15640	15640	3,910.00
14:41	15640	15640	15640	15640	0.00
14:44	15640	15640	15640	15640	0.00
14:47	15640	15640	15640	15640	0.00
14:53	15640	15640	15640	15640	938.00
14:56	15640	15640	15640	15640	0.00
14:59	15640	15640	15640	15640	0.00
15:02	15700	15670	15670	15700	5,175.00
15:05	15730	15720	15730	15720	20,599.00
15:08	15720	15720	15720	15720	0.00
15:14	15710	15710	15710	15710	0.00
15:17	15710	15710	15710	15710	0.00
15:20	15720	15720	15720	15720	1,886.00
15:23	15720	15720	15720	15720	0.00
15:26	15720	15720	15720	15720	0.00
15:29	15720	15720	15720	15720	0.00
15:32	15720	15720	15720	15720	0.00
15:35	15710	15710	15710	15710	26,707.00
15:38	15720	15720	15720	15720	12,261.00
15:41	15710	15700	15710	15700	9,580.00
15:44	15700	15700	15700	15700	0.00
15:47	15790	15750	15750	15790	17,495.00
15:50	15800	15790	15800	15790	7,265.00
15:53	15790	15780	15790	15780	12,313.00
15:56	15780	15780	15780	15780	0.00
15:59	15780	15780	15780	15780	0.00
16:02	15780	15780	15780	15780	0.00
16:05	15780	15780	15780	15780	0.00
16:08	15780	15780	15780	15780	0.00
16:11	15650	15550	15550	15650	4,220.00
16:14	15650	15650	15650	15650	0.00
16:17	15640	15640	15640	15640	10,322.00
16:20	15640	15640	15640	15640	0.00
16:23	15640	15640	15640	15640	0.00
16:26	15720	15720	15720	15720	3,615.00
16:32	15770	15770	15770	15770	0.00
16:35	15790	15760	15760	15790	9,153.00
16:38	15790	15790	15790	15790	0.00
16:41	15760	15760	15760	15760	8,352.00
16:44	15760	15760	15760	15760	0.00
16:50	15790	15790	15790	15790	6,789.00
16:53	15790	15790	15790	15790	0.00
16:56	15790	15790	15790	15790	8,684.00
17:02	15730	15730	15730	15730	13,055.00
17:05	15740	15740	15740	15740	944.00
17:08	15740	15740	15740	15740	0.00
17:11	15800	15800	15800	15800	29,546.00
17:14	15800	15800	15800	15800	0.00
17:17	15800	15800	15800	15800	0.00
17:23	15810	15810	15810	15810	129,958.00
17:26	15810	15810	15810	15810	0.00
17:29	15810	15810	15810	15810	0.00
09:44	15810	15810	15810	15810	0.00
09:47	15810	15810	15810	15810	0.00
09:53	15810	15810	15810	15810	0.00
09:56	15820	15820	15820	15820	0.00
10:02	15910	15910	15910	15910	0.00
10:05	15830	15810	15830	15810	22,001.00
10:23	15810	15810	15810	15810	15,335.00
10:32	15830	15810	15810	15830	22,934.00
10:35	15850	15830	15830	15840	21,696.00
10:38	15850	15830	15830	15850	17,271.00
10:41	15900	15850	15850	15900	25,413.00
10:44	16000	15920	15950	15920	112,570.00
10:47	15940	15930	15930	15940	6,694.00
10:50	15940	15940	15940	15940	0.00
10:53	15950	15950	15950	15950	2,711.00
10:56	15950	15950	15950	15950	12,281.00
10:59	15920	15920	15920	15920	636.00
11:02	15890	15890	15890	15890	4,290.00
11:05	15890	15890	15890	15890	0.00
11:08	15890	15890	15890	15890	0.00
11:11	15920	15910	15910	15920	8,116.00
11:14	15920	15920	15920	15920	0.00
11:17	15920	15920	15920	15920	0.00
11:20	15950	15930	15930	15950	64,108.00
11:23	15920	15920	15920	15920	3,502.00
11:26	15920	15920	15920	15920	0.00
11:29	15960	15960	15960	15960	9,416.00
11:32	16020	15970	15990	15970	48,773.00
11:35	15970	15970	15970	15970	0.00
11:38	15950	15950	15950	15950	6,061.00
11:41	16050	16050	16050	16050	1,123.00
11:44	16050	16050	16050	16050	0.00
11:47	16050	16050	16050	16050	0.00
11:50	16050	16050	16050	16050	0.00
11:56	16050	16020	16050	16020	8,971.00
11:59	16020	16020	16020	16020	0.00
12:02	16020	16020	16020	16020	0.00
12:05	16020	16020	16020	16020	0.00
12:08	16020	16020	16020	16020	1,922.00
12:11	16020	16020	16020	16020	0.00
12:14	16020	16020	16020	16020	0.00
12:17	16020	16020	16020	16020	160.00
12:23	15990	15990	15990	15990	3,198.00
12:26	15990	15990	15990	15990	0.00
12:29	15990	15990	15990	15990	0.00
12:32	16000	15960	15960	16000	32,242.00
12:35	16000	16000	16000	16000	0.00
12:38	16000	16000	16000	16000	0.00
12:41	16000	16000	16000	16000	0.00
12:44	15980	15980	15980	15980	1,502,120.00
12:47	15980	15980	15980	15980	0.00
12:50	15980	15980	15980	15980	0.00
12:53	15980	15980	15980	15980	0.00
12:56	15980	15980	15980	15980	0.00
13:02	15980	15980	15980	15980	0.00
13:05	15980	15980	15980	15980	0.00
13:08	15980	15980	15980	15980	0.00
13:11	15980	15980	15980	15980	0.00
13:14	15980	15980	15980	15980	0.00
13:17	15980	15980	15980	15980	0.00
13:20	15980	15980	15980	15980	0.00
13:23	15980	15980	15980	15980	0.00
13:26	15910	15910	15910	15910	2,386.00
13:29	15900	15900	15900	15900	10,971.00
13:32	15900	15900	15900	15900	44,679.00
13:35	15900	15900	15900	15900	0.00
13:38	15900	15900	15900	15900	1,272.00
13:44	15900	15900	15900	15900	0.00
13:47	15900	15900	15900	15900	0.00
13:50	15900	15900	15900	15900	0.00
13:53	15900	15900	15900	15900	0.00
13:56	15900	15900	15900	15900	0.00
13:59	15900	15900	15900	15900	0.00
14:02	15950	15950	15950	15950	3,190.00
14:05	15950	15950	15950	15950	4,944.00
14:08	16000	16000	16000	16000	3,040.00
14:11	16000	16000	16000	16000	0.00
14:14	16000	16000	16000	16000	0.00
14:17	15970	15960	15970	15960	6,227.00
14:20	15960	15960	15960	15960	0.00
14:23	15960	15960	15960	15960	0.00
14:26	15960	15960	15960	15960	0.00
14:29	16000	16000	16000	16000	960.00
14:32	16000	16000	16000	16000	0.00
14:35	16000	16000	16000	16000	0.00
14:38	16000	16000	16000	16000	0.00
14:41	16000	16000	16000	16000	0.00
14:44	16000	16000	16000	16000	0.00
14:47	15980	15980	15980	15980	1,438.00
14:50	15980	15980	15980	15980	0.00
14:53	15980	15980	15980	15980	0.00
14:56	15950	15950	15950	15950	4,147.00
14:59	15960	15940	15940	15960	1,435.00
15:02	15960	15960	15960	15960	0.00
15:05	15960	15960	15960	15960	0.00
15:08	15960	15960	15960	15960	0.00
15:11	15960	15960	15960	15960	0.00
15:14	15960	15960	15960	15960	478.00
15:20	15960	15960	15960	15960	0.00
15:23	15960	15960	15960	15960	0.00
15:26	15960	15960	15960	15960	0.00
15:29	15960	15960	15960	15960	0.00
15:32	16010	15980	16010	15980	4,798.00
15:35	15990	15950	15960	15990	10,387.00
15:38	15990	15990	15990	15990	0.00
15:41	15990	15990	15990	15990	0.00
15:44	15990	15990	15990	15990	0.00
15:47	16000	15940	15990	15940	113,752.00
15:50	15980	15980	15980	15980	4,953.00
15:53	15990	15990	15990	15990	479.00
15:56	15960	15940	15960	15940	14,993.00
15:59	15970	15970	15970	15970	13,095.00
16:02	16000	15980	15980	16000	27,969.00
16:05	16000	16000	16000	16000	56,960.00
16:08	16010	15920	15930	16010	27,317.00
16:11	16010	16010	16010	16010	0.00
16:14	16010	16010	16010	16010	0.00
16:17	16010	15920	16000	15920	184,093.00
16:20	15950	15910	15950	15910	1,912.00
16:23	15910	15910	15910	15910	0.00
16:26	15950	15950	15950	15950	478.00
16:29	15950	15950	15950	15950	0.00
16:32	15890	15890	15890	15890	11,917.00
16:35	15880	15870	15880	15870	2,381.00
16:38	15870	15870	15870	15870	0.00
16:41	15880	15880	15880	15880	2,699.00
16:44	15880	15880	15880	15880	0.00
16:47	15910	15910	15910	15910	4,136.00
16:53	15910	15910	15910	15910	0.00
16:56	15910	15880	15910	15880	91,974.00
16:59	15880	15870	15880	15870	8,098.00
17:02	15890	15860	15890	15860	14,611.00
17:05	15830	15830	15830	15830	1,108.00
17:08	15820	15820	15820	15820	1,582.00
17:23	15850	15850	15850	15850	171,497.00
17:26	15850	15850	15850	15850	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.02.2026 09:15	15800	15800	15800	15800	0.00
03.02.2026 09:45	15800	15800	-99.99	-99.99	0.00
03.02.2026 10:15	15990	15740	15800	15930	95,988.00
03.02.2026 10:45	15980	15910	15960	15960	59,070.00
03.02.2026 11:15	15960	15810	15940	15860	106,914.00
03.02.2026 11:45	15880	15840	15870	15860	33,618.00
03.02.2026 12:15	15920	15840	15860	15920	31,158.00
03.02.2026 12:45	16060	15920	15920	16060	39,389.00
03.02.2026 13:15	16060	15990	16060	16030	22,127.00
03.02.2026 13:45	16060	15980	16020	15980	29,201.00
03.02.2026 14:15	16060	15980	15980	16050	37,069.00
03.02.2026 14:45	16060	15970	16030	16060	38,874.00
03.02.2026 15:15	16280	16040	16060	16200	126,588.00
03.02.2026 15:45	16270	16060	16180	16090	782,910.00
03.02.2026 16:15	16300	16100	16100	16170	78,625.00
03.02.2026 16:45	16170	16170	16170	16170	0.00
03.02.2026 17:15	16170	16170	16170	16170	0.00
03.02.2026 17:45	16270	16220	16270	16220	231,142.00
04.02.2026 09:15	16220	16220	16220	16220	0.00
04.02.2026 09:45	16220	16220	-99.99	-99.99	0.00
04.02.2026 10:15	16500	16130	16480	16220	53,062.00
04.02.2026 10:45	16050	15920	16040	15920	33,421.00
04.02.2026 11:15	15910	15830	15860	15830	68,409.00
04.02.2026 11:45	15850	15730	15820	15770	255,154.00
04.02.2026 12:15	15850	15770	15770	15850	41,791.00
04.02.2026 12:45	15790	15680	15780	15730	52,224.00
04.02.2026 13:15	15800	15680	15680	15710	112,957.00
04.02.2026 13:45	15760	15680	15760	15690	52,670.00
04.02.2026 14:15	15750	15670	15670	15750	68,559.00
04.02.2026 14:45	15890	15720	15780	15780	133,120.00
04.02.2026 15:15	15930	15740	15790	15800	164,589.00
04.02.2026 15:45	15820	15730	15800	15730	101,320.00
04.02.2026 16:15	15730	15680	15730	15700	120,744.00
04.02.2026 16:45	15700	15650	15690	15690	57,817.00
04.02.2026 17:15	15840	15610	15700	15780	234,932.00
04.02.2026 17:45	15990	15540	15690	15690	340,002.00
05.02.2026 09:15	15690	15690	15690	15690	0.00
05.02.2026 09:45	18800	15020	-99.99	-99.99	0.00
05.02.2026 10:15	16000	15690	15760	15790	35,323.00
05.02.2026 10:45	15690	15510	15650	15530	88,076.00
05.02.2026 11:15	15560	15400	15530	15510	245,268.00
05.02.2026 11:45	15600	15420	15420	15600	53,719.00
05.02.2026 12:15	15560	15500	15550	15550	138,622.00
05.02.2026 12:45	15550	15430	15500	15510	202,494.00
05.02.2026 13:15	15650	15460	15460	15570	83,461.00
05.02.2026 13:45	15630	15550	15570	15620	50,758.00
05.02.2026 14:15	15630	15630	15630	15630	625.00
05.02.2026 14:45	15600	15530	15570	15600	9,018.00
05.02.2026 15:15	15520	15440	15520	15490	16,721.00
05.02.2026 15:45	15520	15370	15500	15450	127,093.00
05.02.2026 16:15	15470	15400	15440	15400	77,063.00
05.02.2026 16:45	18800	15230	15360	15410	245,659.00
05.02.2026 17:15	18800	15500	-99.99	-99.99	0.00
06.02.2026 09:15	15560	15560	15560	15560	0.00
06.02.2026 09:45	15560	15560	-99.99	-99.99	0.00
09.02.2026 09:15	15350	15350	15350	15350	0.00
09.02.2026 09:45	15350	15350	-99.99	-99.99	0.00
09.02.2026 10:15	15790	15310	15350	15750	79,142.00
09.02.2026 10:45	15590	15490	15590	15490	21,454.00
09.02.2026 11:15	15520	15440	15440	15460	81,437.00
09.02.2026 11:45	15520	15440	15440	15440	51,172.00
09.02.2026 12:15	15510	15470	15470	15480	10,837.00
09.02.2026 12:45	15550	15530	15530	15550	10,875.00
09.02.2026 13:15	15570	15530	15540	15530	97,305.00
09.02.2026 13:45	15610	15510	15530	15610	76,731.00
09.02.2026 14:15	15650	15630	15630	15650	3,129.00
09.02.2026 14:45	15710	15620	15710	15640	41,120.00
09.02.2026 15:15	15740	15640	15670	15710	51,047.00
09.02.2026 15:45	15720	15680	15720	15700	90,967.00
09.02.2026 16:15	15800	15550	15690	15650	1,103,815.00
09.02.2026 16:45	15820	15640	15640	15760	221,361.00
09.02.2026 17:15	15810	15730	15760	15800	106,455.00
09.02.2026 17:45	15810	15810	15810	15810	129,958.00
10.02.2026 09:15	15810	15810	15810	15810	0.00
10.02.2026 09:45	15810	15810	-99.99	-99.99	0.00
10.02.2026 10:15	16000	15700	15820	15700	49,154.00
10.02.2026 10:45	15950	15800	15810	15950	141,866.00
10.02.2026 11:15	16000	15870	15970	15920	157,801.00
10.02.2026 11:45	16050	15920	15930	16050	148,174.00
10.02.2026 12:15	16050	16020	16050	16020	10,894.00
10.02.2026 12:45	16030	15960	16020	16000	54,166.00
10.02.2026 13:15	15980	15980	15980	15980	1,502,120.00
10.02.2026 13:45	15980	15900	15980	15900	66,946.00
10.02.2026 14:15	16000	15900	15900	16000	17,860.00
10.02.2026 14:45	16010	15960	15970	15980	17,255.00
10.02.2026 15:15	15980	15940	15960	15960	7,499.00
10.02.2026 15:45	16010	15950	15960	15990	28,113.00
10.02.2026 16:15	16010	15920	15990	16010	1,908,108.00
10.02.2026 16:45	16010	15870	16000	15880	243,864.00
10.02.2026 17:15	15910	15820	15910	15880	142,119.00
10.02.2026 17:45	15890	15850	15850	15850	171,497.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.02.2025	7,756.24	7,692.22	7,692.22	7,748.36	8,109.00
12.02.2025	7,805.48	7,499.17	7,759.19	7,585.84	14,598.00
13.02.2025	7,805.48	7,478.49	7,805.48	7,526.75	9,086.00
16.02.2025	7,787.75	7,583.87	7,526.75	7,692.22	7,697.00
17.02.2025	7,854.73	7,682.37	7,731.61	7,847.83	52,677.00
18.02.2025	8,098.00	7,967.01	7,977.84	8,056.64	29,333.00
19.02.2025	8,233.92	8,119.67	8,224.07	8,205.36	28,909.00
20.02.2025	8,322.56	8,175.81	8,263.47	8,322.56	19,445.00
23.02.2025	8,371.81	8,232.94	8,322.56	8,371.81	14,476.00
24.02.2025	8,371.81	8,096.03	8,371.81	8,222.10	20,546.00
25.02.2025	8,657.44	8,083.23	8,222.10	8,589.48	40,947.00
26.02.2025	8,652.51	8,440.75	8,632.81	8,539.25	14,196.00
27.02.2025	8,657.44	8,371.81	8,539.25	8,417.12	20,643.00
02.03.2025	8,654.48	8,579.63	8,647.59	8,652.51	11,108.00
03.03.2025	8,931.24	8,641.68	8,654.48	8,864.27	37,706.00
04.03.2025	8,932.23	8,568.79	8,903.67	8,634.78	17,991.00
05.03.2025	8,927.30	8,667.29	8,927.30	8,805.17	13,153.00
06.03.2025	8,922.38	8,618.04	8,805.17	8,677.13	13,435.00
09.03.2025	8,932.23	8,677.13	8,677.13	8,877.07	5,122.00
10.03.2025	8,971.63	8,681.07	8,888.89	8,837.68	17,935.00
11.03.2025	8,875.10	8,458.48	8,857.37	8,752.97	14,188.00
12.03.2025	8,863.28	8,811.08	8,863.28	8,852.45	4,695.00
13.03.2025	9,059.28	8,913.52	8,913.52	9,038.60	35,417.00
16.03.2025	9,159.74	9,061.25	9,038.60	9,153.84	7,163.00
17.03.2025	9,218.84	9,038.60	9,202.10	9,124.29	12,467.00
18.03.2025	9,212.93	8,962.76	9,124.29	9,036.63	14,338.00
19.03.2025	9,212.93	8,815.02	9,212.93	8,975.57	9,850.00
20.03.2025	9,150.88	8,815.02	8,992.31	8,915.48	7,437.00
23.03.2025	8,893.82	8,406.28	8,893.82	8,553.03	17,623.00
24.03.2025	9,052.39	8,372.79	8,372.79	8,710.62	15,592.00
25.03.2025	9,061.25	8,850.48	9,061.25	8,859.34	33,683.00
26.03.2025	9,105.57	8,937.15	9,105.57	8,962.76	7,872.00
27.03.2025	9,135.12	8,792.37	8,960.79	9,063.22	26,487.00
30.03.2025	9,356.73	9,081.94	9,208.99	9,156.79	13,421.00
31.03.2025	9,156.79	8,882.98	9,156.79	8,993.29	24,171.00
01.04.2025	9,060.27	8,864.27	8,996.25	8,981.47	10,147.00
02.04.2025	9,301.57	8,865.25	8,981.47	8,992.31	26,281.00
03.04.2025	9,060.27	8,542.20	8,542.20	8,840.63	8,491.00
06.04.2025	8,676.15	8,236.88	8,840.63	8,597.36	8,182.00
07.04.2025	8,597.36	7,882.31	8,597.36	8,490.00	29,047.00
08.04.2025	8,887.00	8,530.00	8,490.00	8,582.00	14,548.00
09.04.2025	8,599.00	8,280.00	8,582.00	8,568.00	13,046.00
10.04.2025	9,000.00	8,662.00	8,785.00	8,700.00	18,966.00
14.04.2025	8,900.00	8,471.00	8,900.00	8,822.00	13,425.00
15.04.2025	8,976.00	8,816.00	8,822.00	8,968.00	10,132.00
16.04.2025	9,074.00	8,919.00	8,940.00	9,062.00	16,856.00
17.04.2025	9,160.00	9,003.00	9,075.00	9,153.00	13,833.00
20.04.2025	9,259.00	9,153.00	9,153.00	9,227.00	12,008.00
21.04.2025	9,250.00	8,990.00	9,228.00	9,100.00	12,777.00
22.04.2025	9,191.00	8,945.00	9,100.00	8,999.00	11,045.00
23.04.2025	9,300.00	9,000.00	9,300.00	9,136.00	7,434.00
24.04.2025	9,200.00	8,993.00	9,200.00	9,076.00	10,880.00
27.04.2025	9,200.00	8,970.00	9,076.00	9,076.00	4,564.00
28.04.2025	9,200.00	8,900.00	9,200.00	9,075.00	8,321.00
29.04.2025	9,103.00	9,022.00	9,075.00	9,023.00	13,913.00
04.05.2025	9,107.00	8,926.00	9,023.00	9,083.00	4,186.00
05.05.2025	9,083.00	8,630.00	9,083.00	9,041.00	16,852.00
06.05.2025	9,200.00	8,940.00	9,041.00	8,952.00	98,425.00
07.05.2025	9,034.00	8,880.00	8,952.00	8,926.00	24,234.00
08.05.2025	9,097.00	8,858.00	8,920.00	9,047.00	32,825.00
11.05.2025	9,125.00	9,000.00	9,047.00	9,116.00	5,986.00
12.05.2025	9,445.00	9,125.00	9,125.00	9,245.00	30,178.00
13.05.2025	9,310.00	9,182.00	9,310.00	9,252.00	24,524.00
14.05.2025	9,397.00	9,225.00	9,225.00	9,397.00	28,432.00
15.05.2025	9,500.00	9,342.00	9,397.00	9,436.00	12,516.00
18.05.2025	9,699.00	9,490.00	9,490.00	9,699.00	69,626.00
19.05.2025	10,100.00	9,647.00	9,699.00	9,999.00	73,560.00
20.05.2025	10,220.00	9,945.00	9,999.00	9,973.00	57,842.00
21.05.2025	10,210.00	9,752.00	9,973.00	9,829.00	35,901.00
22.05.2025	9,949.00	9,600.00	9,800.00	9,667.00	19,839.00
25.05.2025	10,150.00	9,600.00	10,080.00	10,080.00	9,033.00
26.05.2025	10,470.00	10,080.00	10,100.00	10,240.00	49,058.00
27.05.2025	10,490.00	9,874.00	10,240.00	10,030.00	24,108.00
28.05.2025	10,330.00	10,030.00	10,030.00	10,320.00	18,751.00
29.05.2025	10,480.00	10,320.00	10,320.00	10,450.00	32,619.00
03.06.2025	10,630.00	9,884.00	10,500.00	9,885.00	43,073.00
04.06.2025	10,050.00	9,656.00	9,885.00	9,806.00	33,009.00
05.06.2025	9,806.00	9,360.00	9,806.00	9,732.00	49,619.00
08.06.2025	9,732.00	9,518.00	9,732.00	9,550.00	12,846.00
09.06.2025	9,550.00	9,380.00	9,550.00	9,468.00	50,888.00
10.06.2025	9,587.00	9,201.00	9,587.00	9,457.00	19,605.00
11.06.2025	9,800.00	9,463.00	9,463.00	9,775.00	18,850.00
12.06.2025	9,720.00	9,242.00	9,720.00	9,365.00	35,504.00
15.06.2025	9,365.00	8,990.00	9,365.00	9,333.00	20,515.00
16.06.2025	9,781.00	9,333.00	9,781.00	9,512.00	19,190.00
17.06.2025	9,900.00	9,512.00	9,512.00	9,764.00	42,073.00
18.06.2025	9,850.00	9,737.00	9,800.00	9,850.00	23,370.00
19.06.2025	10,170.00	9,799.00	9,850.00	10,040.00	31,843.00
22.06.2025	10,470.00	9,900.00	10,100.00	10,340.00	23,249.00
23.06.2025	10,480.00	10,140.00	10,480.00	10,260.00	9,601.00
24.06.2025	10,690.00	10,330.00	10,500.00	10,600.00	71,603.00
25.06.2025	10,630.00	10,530.00	10,600.00	10,590.00	65,260.00
26.06.2025	10,690.00	10,480.00	10,630.00	10,600.00	27,642.00
29.06.2025	10,880.00	10,690.00	10,690.00	10,810.00	14,418.00
30.06.2025	10,940.00	10,810.00	10,900.00	10,900.00	28,866.00
01.07.2025	11,200.00	10,940.00	10,950.00	11,040.00	42,316.00
02.07.2025	11,240.00	10,900.00	11,200.00	10,950.00	22,381.00
03.07.2025	11,640.00	10,900.00	10,990.00	11,600.00	79,283.00
06.07.2025	11,770.00	11,600.00	11,600.00	11,750.00	17,561.00
07.07.2025	11,990.00	11,750.00	11,750.00	11,770.00	26,791.00
08.07.2025	11,780.00	11,520.00	11,770.00	11,680.00	7,236.00
09.07.2025	12,150.00	11,680.00	11,720.00	11,990.00	45,189.00
10.07.2025	12,200.00	12,000.00	12,150.00	12,200.00	13,313.00
13.07.2025	12,190.00	11,700.00	12,190.00	11,810.00	11,227.00
14.07.2025	11,820.00	11,490.00	11,820.00	11,710.00	17,578.00
15.07.2025	11,800.00	11,550.00	11,800.00	11,710.00	14,388.00
16.07.2025	11,860.00	11,450.00	11,800.00	11,500.00	31,213.00
17.07.2025	11,830.00	11,570.00	11,830.00	11,770.00	32,412.00
20.07.2025	11,950.00	11,630.00	11,670.00	11,890.00	4,145.00
21.07.2025	12,090.00	11,830.00	11,890.00	11,970.00	43,890.00
22.07.2025	12,060.00	11,870.00	12,000.00	12,060.00	43,782.00
23.07.2025	12,200.00	12,070.00	12,100.00	12,140.00	30,870.00
24.07.2025	12,270.00	11,980.00	12,160.00	12,160.00	15,949.00
27.07.2025	12,160.00	12,000.00	12,160.00	12,090.00	46,888.00
28.07.2025	12,190.00	12,000.00	12,160.00	12,100.00	35,139.00
29.07.2025	12,140.00	11,500.00	12,140.00	12,070.00	28,656.00
30.07.2025	12,230.00	11,940.00	12,070.00	12,100.00	49,017.00
31.07.2025	12,250.00	12,030.00	12,230.00	12,140.00	18,407.00
04.08.2025	12,100.00	11,700.00	11,970.00	12,090.00	10,281.00
05.08.2025	12,170.00	11,770.00	12,090.00	12,050.00	75,813.00
06.08.2025	12,050.00	11,640.00	12,050.00	12,000.00	20,928.00
07.08.2025	12,220.00	11,970.00	12,000.00	12,220.00	59,153.00
10.08.2025	12,450.00	12,120.00	12,220.00	12,420.00	20,228.00
11.08.2025	12,910.00	12,180.00	12,420.00	12,800.00	78,010.00
12.08.2025	12,920.00	12,400.00	12,920.00	12,560.00	12,891.00
13.08.2025	13,180.00	12,580.00	12,800.00	12,960.00	22,560.00
14.08.2025	13,190.00	12,960.00	13,190.00	13,040.00	15,485.00
17.08.2025	13,190.00	12,980.00	13,190.00	13,090.00	4,576.00
18.08.2025	13,200.00	12,980.00	13,200.00	13,190.00	9,994.00
19.08.2025	13,450.00	13,170.00	13,190.00	13,450.00	15,717.00
20.08.2025	13,450.00	13,210.00	13,450.00	13,320.00	13,123.00
21.08.2025	13,450.00	13,260.00	13,320.00	13,390.00	20,589.00
24.08.2025	13,690.00	13,460.00	13,460.00	13,660.00	18,943.00
25.08.2025	13,930.00	13,510.00	13,750.00	13,570.00	11,500.00
26.08.2025	14,000.00	13,430.00	13,570.00	13,670.00	11,932.00
27.08.2025	13,950.00	12,930.00	13,950.00	13,000.00	24,355.00
28.08.2025	13,180.00	12,210.00	13,000.00	12,270.00	73,064.00
31.08.2025	12,620.00	11,670.00	12,270.00	12,540.00	11,036.00
01.09.2025	12,650.00	12,100.00	12,540.00	12,230.00	32,106.00
02.09.2025	12,230.00	11,770.00	12,230.00	12,050.00	20,506.00
03.09.2025	12,390.00	11,890.00	12,050.00	12,310.00	59,884.00
04.09.2025	12,610.00	12,310.00	12,310.00	12,610.00	7,758.00
07.09.2025	12,990.00	12,760.00	12,900.00	12,930.00	5,666.00
08.09.2025	13,050.00	12,620.00	12,930.00	12,850.00	10,929.00
09.09.2025	12,980.00	12,710.00	12,850.00	12,930.00	9,468.00
10.09.2025	13,170.00	12,910.00	12,930.00	13,120.00	15,963.00
11.09.2025	13,190.00	13,000.00	13,190.00	13,030.00	11,485.00
14.09.2025	13,110.00	12,960.00	12,960.00	13,020.00	6,392.00
15.09.2025	13,190.00	12,510.00	13,150.00	12,630.00	9,236.00
16.09.2025	13,030.00	12,020.00	13,030.00	12,320.00	20,735.00
17.09.2025	12,520.00	11,810.00	12,320.00	11,850.00	17,993.00
18.09.2025	12,140.00	11,750.00	11,850.00	12,020.00	22,078.00
21.09.2025	12,620.00	11,650.00	12,150.00	11,900.00	26,049.00
25.09.2025	12,240.00	11,830.00	12,000.00	11,970.00	29,306.00
28.09.2025	12,500.00	11,920.00	11,920.00	12,300.00	11,613.00
29.09.2025	12,600.00	12,070.00	12,300.00	12,260.00	13,420.00
30.09.2025	13,010.00	12,440.00	12,750.00	13,000.00	32,068.00
05.10.2025	13,710.00	13,260.00	13,400.00	13,320.00	19,464.00
08.10.2025	13,460.00	12,950.00	13,460.00	13,300.00	7,881.00
09.10.2025	13,710.00	13,430.00	13,460.00	13,600.00	16,802.00
12.10.2025	13,600.00	13,010.00	13,600.00	13,320.00	17,705.00
15.10.2025	13,590.00	13,060.00	13,590.00	13,210.00	11,936.00
16.10.2025	13,480.00	13,080.00	13,210.00	13,450.00	14,495.00
19.10.2025	13,600.00	13,250.00	13,450.00	13,390.00	20,144.00
20.10.2025	13,600.00	13,270.00	13,390.00	13,440.00	20,805.00
21.10.2025	13,600.00	13,030.00	13,440.00	13,480.00	13,520.00
22.10.2025	13,800.00	13,310.00	13,600.00	13,410.00	14,293.00
23.10.2025	13,500.00	13,220.00	13,490.00	13,500.00	13,277.00
26.10.2025	13,830.00	13,410.00	13,500.00	13,620.00	8,752.00
27.10.2025	13,690.00	13,410.00	13,620.00	13,620.00	7,266.00
28.10.2025	13,790.00	13,070.00	13,620.00	13,280.00	13,943.00
29.10.2025	13,570.00	13,170.00	13,280.00	13,410.00	19,437.00
30.10.2025	13,900.00	13,310.00	13,490.00	13,600.00	37,983.00
02.11.2025	13,890.00	13,600.00	13,600.00	13,820.00	19,704.00
03.11.2025	14,180.00	13,810.00	13,820.00	13,980.00	43,490.00
04.11.2025	14,050.00	13,530.00	14,000.00	13,700.00	7,334.00
05.11.2025	13,790.00	13,280.00	13,700.00	13,680.00	22,300.00
06.11.2025	13,940.00	13,640.00	13,680.00	13,700.00	77,413.00
09.11.2025	13,820.00	13,550.00	13,550.00	13,770.00	5,708.00
10.11.2025	14,130.00	13,770.00	13,770.00	14,090.00	22,627.00
11.11.2025	14,320.00	14,030.00	14,160.00	14,230.00	56,161.00
12.11.2025	14,750.00	14,220.00	14,230.00	14,600.00	31,367.00
13.11.2025	14,790.00	14,500.00	14,790.00	14,600.00	42,678.00
16.11.2025	14,690.00	14,150.00	14,600.00	14,600.00	11,357.00
17.11.2025	14,600.00	14,290.00	14,600.00	14,510.00	14,394.00
18.11.2025	14,620.00	14,050.00	14,620.00	14,080.00	14,432.00
19.11.2025	14,430.00	14,010.00	14,010.00	14,270.00	12,814.00
20.11.2025	14,410.00	13,990.00	14,410.00	14,280.00	10,896.00
23.11.2025	14,300.00	13,720.00	14,280.00	14,140.00	3,905.00
24.11.2025	14,210.00	14,000.00	14,210.00	14,050.00	10,226.00
25.11.2025	14,240.00	13,920.00	14,050.00	14,040.00	4,735.00
26.11.2025	14,240.00	13,920.00	14,100.00	14,240.00	11,210.00
27.11.2025	15,790.00	14,230.00	14,320.00	15,340.00	35,091.00
30.11.2025	15,600.00	15,160.00	15,400.00	15,470.00	14,902.00
01.12.2025	15,480.00	15,160.00	15,480.00	15,390.00	15,106.00
02.12.2025	15,690.00	15,140.00	15,390.00	15,670.00	40,227.00
03.12.2025	16,140.00	15,660.00	15,670.00	15,850.00	48,622.00
04.12.2025	16,660.00	15,600.00	15,980.00	16,550.00	275,975.00
07.12.2025	16,820.00	16,490.00	16,550.00	16,810.00	49,994.00
08.12.2025	17,090.00	16,610.00	16,840.00	17,040.00	44,439.00
09.12.2025	17,420.00	16,700.00	17,040.00	17,130.00	50,843.00
10.12.2025	17,240.00	16,810.00	17,130.00	17,030.00	13,220.00
11.12.2025	17,290.00	16,870.00	17,030.00	17,250.00	53,323.00
14.12.2025	17,430.00	17,210.00	17,240.00	17,390.00	11,686.00
15.12.2025	17,900.00	17,300.00	17,400.00	17,690.00	33,790.00
16.12.2025	17,900.00	17,390.00	17,750.00	17,550.00	17,006.00
17.12.2025	17,770.00	17,510.00	17,550.00	17,700.00	13,286.00
18.12.2025	17,840.00	17,450.00	17,700.00	17,760.00	16,055.00
21.12.2025	17,920.00	17,710.00	17,760.00	17,890.00	5,189.00
22.12.2025	18,050.00	17,570.00	17,890.00	17,890.00	34,210.00
23.12.2025	18,280.00	17,390.00	18,280.00	17,760.00	28,691.00
24.12.2025	18,050.00	17,260.00	17,520.00	17,620.00	24,958.00
25.12.2025	17,740.00	17,320.00	17,740.00	17,620.00	71,279.00
28.12.2025	17,970.00	17,630.00	17,690.00	17,870.00	19,092.00
29.12.2025	18,000.00	17,750.00	17,870.00	17,900.00	29,400.00
30.12.2025	18,090.00	17,540.00	17,800.00	18,090.00	25,167.00
31.12.2025	18,200.00	17,830.00	18,090.00	18,080.00	23,165.00
01.01.2026	18,220.00	17,890.00	18,200.00	18,060.00	64,859.00
05.01.2026	18,800.00	18,220.00	18,220.00	18,520.00	92,591.00
06.01.2026	18,660.00	18,160.00	18,550.00	18,520.00	32,427.00
07.01.2026	18,520.00	18,200.00	18,520.00	18,290.00	37,879.00
08.01.2026	18,500.00	17,740.00	18,290.00	18,080.00	30,131.00
09.01.2026	18,470.00	18,130.00	18,370.00	18,200.00	20,489.00
12.01.2026	18,210.00	17,740.00	18,200.00	17,820.00	14,519.00
13.01.2026	17,810.00	17,400.00	17,810.00	17,720.00	28,315.00
14.01.2026	17,810.00	17,250.00	17,720.00	17,380.00	25,355.00
15.01.2026	17,800.00	17,150.00	17,400.00	17,640.00	26,609.00
16.01.2026	17,700.00	17,500.00	17,640.00	17,510.00	5,936.00
19.01.2026	17,490.00	16,920.00	17,490.00	17,130.00	14,602.00
20.01.2026	17,130.00	16,590.00	17,130.00	16,730.00	19,251.00
21.01.2026	16,730.00	16,020.00	16,730.00	16,390.00	32,148.00
22.01.2026	16,950.00	16,330.00	16,420.00	16,630.00	18,865.00
23.01.2026	16,800.00	16,000.00	16,800.00	16,200.00	16,721.00
26.01.2026	16,470.00	15,770.00	16,200.00	15,920.00	23,864.00
27.01.2026	15,920.00	15,530.00	15,920.00	15,730.00	23,310.00
28.01.2026	15,890.00	15,280.00	15,730.00	15,320.00	122,214.00
29.01.2026	15,620.00	14,950.00	15,240.00	15,600.00	42,769.00
30.01.2026	16,090.00	15,360.00	15,600.00	15,670.00	11,481.00
02.02.2026	15,800.00	15,200.00	15,670.00	15,800.00	42,781.00
03.02.2026	16,300.00	15,740.00	15,800.00	16,220.00	22,249.00
04.02.2026	16,480.00	15,610.00	16,480.00	15,690.00	23,569.00
05.02.2026	15,870.00	15,230.00	15,690.00	15,560.00	66,612.00
06.02.2026	15,560.00	15,120.00	15,560.00	15,350.00	6,728.00
09.02.2026	15,820.00	15,310.00	15,350.00	15,810.00	29,904.00
10.02.2026	16,050.00	15,700.00	15,820.00	15,850.00	54,511.00
10.02.2026	16,050.00	15,700.00	-99.99	16,050.00	171,497.00

צרו איתנו קשר *5988