גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אנליסט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אנליסט

ANALYST

מניה 1080613 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	9119	9119	9119	9119	0.00
09:44	9119	9119	9119	9119	0.00
09:47	9119	9119	9119	9119	0.00
09:50	9119	9119	9119	9119	0.00
09:53	9119	9119	9119	9119	0.00
09:56	9119	9119	9119	9119	0.00
09:59	9134	9134	9134	9134	4,567.00
10:02	9134	9134	9134	9134	0.00
10:05	9150	9150	9150	9150	34,587.00
10:08	9150	9150	9150	9150	0.00
10:11	9150	9150	9150	9150	0.00
10:14	9150	9150	9150	9150	0.00
10:17	9147	9147	9147	9147	5,030.00
10:20	9147	9147	9147	9147	0.00
10:23	9147	9147	9147	9147	0.00
10:26	9147	9147	9147	9147	2,652.00
10:29	9147	9147	9147	9147	0.00
10:32	9147	9147	9147	9147	0.00
10:35	9147	9147	9147	9147	0.00
10:38	9147	9147	9147	9147	0.00
10:41	9147	9147	9147	9147	0.00
10:44	9147	9147	9147	9147	0.00
10:47	9147	9147	9147	9147	0.00
10:50	9147	9147	9147	9147	0.00
10:53	9147	9147	9147	9147	0.00
10:56	9147	9147	9147	9147	0.00
10:59	9147	9147	9147	9147	0.00
11:02	9115	9115	9115	9115	2,461.00
11:05	9115	9115	9115	9115	0.00
11:08	9113	9113	9113	9113	3,007.00
11:11	9113	9113	9113	9113	0.00
11:14	9113	9113	9113	9113	0.00
11:17	9113	9113	9113	9113	0.00
11:20	9113	9113	9113	9113	0.00
11:23	9113	9113	9113	9113	0.00
11:26	9113	9113	9113	9113	0.00
11:29	9113	9113	9113	9113	0.00
11:32	9113	9113	9113	9113	0.00
11:35	9113	9113	9113	9113	0.00
11:38	9113	9113	9113	9113	0.00
11:41	9113	9113	9113	9113	0.00
11:44	9113	9113	9113	9113	0.00
11:47	9113	9113	9113	9113	0.00
11:50	9113	9113	9113	9113	0.00
11:53	9072	9072	9072	9072	725.00
11:56	9070	9070	9070	9070	45,350.00
11:59	9070	9070	9070	9070	0.00
12:02	9070	9070	9070	9070	0.00
12:05	9070	9070	9070	9070	0.00
12:08	9070	9070	9070	9070	0.00
12:11	9070	9070	9070	9070	0.00
12:14	9070	9070	9070	9070	0.00
12:17	9070	9070	9070	9070	0.00
12:20	9070	9070	9070	9070	0.00
12:23	9070	9070	9070	9070	0.00
12:26	9070	9070	9070	9070	0.00
12:29	9070	9070	9070	9070	0.00
12:32	9070	9070	9070	9070	0.00
12:35	9103	9080	9080	9103	10,814.00
12:38	9081	9081	9081	9081	10,170.00
12:41	9081	9081	9081	9081	0.00
12:44	9084	9083	9083	9084	11,990.00
12:47	9084	9084	9084	9084	0.00
12:50	9085	9085	9085	9085	6,086.00
12:53	9085	9085	9085	9085	0.00
12:56	9059	9059	9059	9059	452.00
12:59	9059	9059	9059	9059	0.00
13:02	9059	9059	9059	9059	0.00
13:05	9084	9084	9084	9084	90.00
13:08	9084	9084	9084	9084	0.00
13:11	9084	9084	9084	9084	0.00
13:14	9084	9084	9084	9084	0.00
13:17	9084	9084	9084	9084	0.00
13:20	9084	9084	9084	9084	0.00
13:23	9084	9084	9084	9084	0.00
13:26	9084	9084	9084	9084	0.00
13:29	9084	9084	9084	9084	19,984.00
13:32	9084	9084	9084	9084	0.00
13:35	9084	9084	9084	9084	0.00
13:38	9084	9084	9084	9084	0.00
13:41	9084	9084	9084	9084	0.00
13:44	9084	9084	9084	9084	0.00
13:47	9078	9078	9078	9078	4,085.00
13:50	9078	9078	9078	9078	0.00
13:53	9078	9078	9078	9078	0.00
13:56	9078	9078	9078	9078	0.00
13:59	9078	9078	9078	9078	0.00
14:02	9078	9078	9078	9078	0.00
14:05	9078	9078	9078	9078	0.00
14:08	9067	9067	9067	9067	8,160.00
14:11	9067	9067	9067	9067	0.00
14:14	9067	9067	9067	9067	0.00
14:17	9067	9067	9067	9067	17,952.00
14:20	9067	9067	9067	9067	2,085.00
14:23	9067	9067	9067	9067	0.00
14:26	9067	9067	9067	9067	0.00
14:29	9067	9067	9067	9067	0.00
14:32	9067	9067	9067	9067	0.00
14:35	9067	9067	9067	9067	0.00
14:38	9077	9077	9077	9077	4,356.00
14:41	9077	9077	9077	9077	0.00
14:44	9077	9077	9077	9077	0.00
14:47	9077	9077	9077	9077	0.00
14:50	9077	9077	9077	9077	0.00
14:53	9077	9077	9077	9077	0.00
14:56	9060	9060	9060	9060	6,885.00
14:59	9060	9060	9060	9060	0.00
15:02	9068	9058	9059	9068	8,698.00
15:05	9068	9068	9068	9068	0.00
15:08	9040	9022	9040	9022	49,528.00
15:11	9022	9022	9022	9022	0.00
15:14	9022	9022	9022	9022	0.00
15:17	9040	9031	9040	9031	7,587.00
15:20	9031	9031	9031	9031	0.00
15:23	9050	9001	9001	9049	23,017.00
15:26	9049	9049	9049	9049	0.00
15:29	9049	9049	9049	9049	0.00
15:32	9049	9049	9049	9049	0.00
15:35	9049	9049	9049	9049	0.00
15:38	9049	9049	9049	9049	0.00
15:41	9046	9046	9046	9046	1,266.00
15:44	9046	9046	9046	9046	0.00
15:47	9046	9046	9046	9046	0.00
15:50	9046	9046	9046	9046	0.00
15:53	9046	9046	9046	9046	0.00
15:56	9051	9051	9051	9051	2,715.00
15:59	9049	9049	9049	9049	21,174.00
16:02	9076	9076	9076	9076	453.00
16:05	9079	9079	9079	9079	3,086.00
16:08	9079	9079	9079	9079	0.00
16:11	9079	9079	9079	9079	0.00
16:14	9079	9079	9079	9079	0.00
16:17	9076	9076	9076	9076	1,452.00
16:20	9076	9076	9076	9076	0.00
16:23	9076	9076	9076	9076	0.00
16:26	9050	9048	9050	9048	4,614.00
16:29	9048	9048	9048	9048	0.00
16:32	9048	9048	9048	9048	0.00
16:35	9070	9070	9070	9070	1,904.00
16:38	9079	9079	9079	9079	2,088.00
16:41	9099	9099	9099	9099	22,110.00
16:44	9099	9099	9099	9099	0.00
16:47	9112	9093	9112	9093	8,194.00
16:50	9093	9093	9093	9093	0.00
16:53	9093	9093	9093	9093	0.00
16:56	9093	9093	9093	9093	0.00
16:59	9150	9150	9150	9150	9,699.00
17:02	9444	9150	9150	9427	292,679.00
17:05	9388	9302	9302	9388	14,946.00
17:08	9388	9388	9388	9388	0.00
17:11	9333	9298	9298	9333	16,281.00
17:14	9333	9333	9333	9333	0.00
17:17	9333	9333	9333	9333	0.00
17:20	9339	9339	9339	9339	2,428.00
17:23	9130	9130	9130	9130	466,816.00
17:26	9130	9130	9130	9130	0.00
17:29	9130	9130	9130	9130	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.03.2025 09:15	9100	9100	9100	9100	0.00
27.03.2025 09:45	9240	9100	-99.99	-99.99	0.00
27.03.2025 10:15	9190	9046	9098	9143	24,600.00
27.03.2025 10:45	9173	8927	8954	9159	64,280.00
27.03.2025 11:15	9275	9187	9187	9220	773,202.00
27.03.2025 11:45	9220	9170	9219	9170	37,252.00
27.03.2025 12:15	9229	9150	9170	9210	135,055.00
27.03.2025 12:45	9247	9207	9238	9231	29,151.00
27.03.2025 13:15	9240	9201	9240	9209	15,193.00
27.03.2025 13:45	9206	9172	9197	9206	13,788.00
27.03.2025 14:15	9212	9198	9212	9198	27,341.00
27.03.2025 14:45	9227	9197	9198	9205	52,253.00
27.03.2025 15:15	9243	9200	9206	9241	38,702.00
27.03.2025 15:45	9220	9201	9220	9204	22,195.00
27.03.2025 16:15	9233	9200	9232	9203	41,459.00
27.03.2025 16:45	9243	9203	9203	9206	53,863.00
27.03.2025 17:15	9206	9185	9206	9200	86,420.00
27.03.2025 17:45	9202	9159	9159	9202	39,095.00
30.03.2025 09:15	9202	9202	9202	9202	0.00
30.03.2025 09:45	9202	9202	-99.99	-99.99	0.00
30.03.2025 10:15	9500	9349	9350	9349	153,358.00
30.03.2025 10:45	9349	9221	9349	9287	99,439.00
30.03.2025 11:15	9299	9221	9299	9296	23,116.00
30.03.2025 11:45	9297	9295	9295	9297	33,189.00
30.03.2025 12:15	9297	9297	9297	9297	21,197.00
30.03.2025 12:45	9297	9296	9297	9296	91,756.00
30.03.2025 13:15	9297	9287	9287	9297	4,461.00
30.03.2025 13:45	9297	9297	9297	9297	0.00
30.03.2025 14:15	9297	9261	9297	9297	16,544.00
30.03.2025 14:45	9297	9297	9297	9297	99,477.00
30.03.2025 15:15	9297	9296	9296	9297	96,502.00
30.03.2025 15:45	9297	9252	-99.99	-99.99	0.00
30.03.2025 16:15	9297	9252	9297	9297	10,133.00
30.03.2025 16:45	9297	9297	9297	9297	0.00
30.03.2025 17:15	9297	9297	9297	9297	0.00
30.03.2025 17:45	9297	9297	9297	9297	0.00
31.03.2025 09:15	9297	9297	9297	9297	0.00
31.03.2025 09:45	9297	9297	-99.99	-99.99	0.00
31.03.2025 10:15	9297	9180	9297	9245	18,979.00
31.03.2025 10:45	9243	9149	9196	9225	53,166.00
31.03.2025 11:15	9244	9156	9180	9169	363,912.00
31.03.2025 11:45	9200	9123	9174	9123	205,560.00
31.03.2025 12:15	9123	9121	9121	9123	9,943.00
31.03.2025 12:45	9148	9116	9147	9123	53,738.00
31.03.2025 13:15	9140	9075	9132	9097	66,791.00
31.03.2025 13:45	9139	9105	9138	9105	10,224.00
31.03.2025 14:15	9139	9097	9138	9139	10,497.00
31.03.2025 14:45	9080	9052	9080	9070	16,321.00
31.03.2025 15:15	9100	9023	9067	9098	358,103.00
31.03.2025 15:45	9099	9039	9098	9081	44,846.00
31.03.2025 16:15	9138	9044	9044	9138	257,599.00
31.03.2025 16:45	9135	9117	9117	9126	88,014.00
31.03.2025 17:15	9135	9120	9125	9135	37,348.00
31.03.2025 17:45	9135	9131	9134	9131	30,041.00
01.04.2025 09:15	9131	9131	9131	9131	0.00
01.04.2025 09:45	9134	9131	-99.99	-99.99	0.00
01.04.2025 10:15	9199	9134	9134	9155	17,048.00
01.04.2025 10:45	9167	9134	9153	9134	67,827.00
01.04.2025 11:15	9134	9134	9134	9134	0.00
01.04.2025 11:45	9134	9134	9134	9134	0.00
01.04.2025 12:15	9112	9112	9112	9112	30,069.00
01.04.2025 12:45	9098	9098	9098	9098	1,637.00
01.04.2025 13:15	9090	9000	9090	9057	44,849.00
01.04.2025 13:45	9028	9028	9028	9028	2,166.00
01.04.2025 14:15	9028	9028	9028	9028	0.00
01.04.2025 14:45	9130	9017	9017	9130	21,246.00
01.04.2025 15:15	9100	9078	9100	9080	11,723.00
01.04.2025 15:45	9124	9089	9089	9124	17,312.00
01.04.2025 16:15	9130	9122	9122	9130	7,212.00
01.04.2025 16:45	9131	9084	9100	9092	131,937.00
01.04.2025 17:15	9115	9087	9087	9115	62,585.00
01.04.2025 17:45	9119	9061	9061	9119	59,021.00
02.04.2025 09:15	9119	9119	9119	9119	0.00
02.04.2025 09:45	9119	9119	-99.99	-99.99	0.00
02.04.2025 10:15	9150	9118	9134	9150	42,711.00
02.04.2025 10:45	9147	9118	9147	9147	9,415.00
02.04.2025 11:15	9115	9113	9115	9113	5,468.00
02.04.2025 11:45	9113	9113	9113	9113	0.00
02.04.2025 12:15	9072	9070	9072	9070	46,075.00
02.04.2025 12:45	9103	9080	9080	9082	50,047.00
02.04.2025 13:15	9085	9059	9085	9084	7,083.00
02.04.2025 13:45	9084	9084	9084	9084	19,984.00
02.04.2025 14:15	9080	9067	9078	9067	24,134.00
02.04.2025 14:45	9077	9067	9067	9077	24,395.00
02.04.2025 15:15	9079	9022	9079	9022	73,910.00
02.04.2025 15:45	9050	9001	9040	9046	44,320.00
02.04.2025 16:15	9079	9049	9051	9079	27,430.00
02.04.2025 16:45	9099	9048	9076	9099	82,022.00
02.04.2025 17:15	9444	9093	9112	9333	396,937.00
02.04.2025 17:45	9380	9130	9339	9130	469,245.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.04.2024	3,806.08	3,684.27	3,742.74	3,763.20	357.00
04.04.2024	3,808.03	3,607.30	3,763.20	3,787.56	8,244.00
07.04.2024	3,809.00	3,809.00	3,787.56	3,809.00	196.00
08.04.2024	3,910.00	3,875.00	3,809.00	3,903.00	2,358.00
09.04.2024	3,907.00	3,707.00	3,900.00	3,901.00	4,946.00
10.04.2024	3,900.00	3,810.00	3,901.00	3,885.00	1,107.00
11.04.2024	3,880.00	3,850.00	3,880.00	3,865.00	508.00
14.04.2024	3,906.00	3,880.00	3,880.00	3,892.00	44.00
15.04.2024	3,917.00	3,890.00	3,892.00	3,901.00	11,830.00
16.04.2024	3,899.00	3,770.00	3,901.00	3,862.00	907.00
17.04.2024	3,882.00	3,867.00	3,882.00	3,874.00	415.00
18.04.2024	3,874.00	3,874.00	3,874.00	3,874.00	275.00
21.04.2024	3,872.00	3,848.00	3,874.00	3,859.00	479.00
24.04.2024	3,899.00	3,859.00	3,859.00	3,887.00	849.00
25.04.2024	3,887.00	3,887.00	3,887.00	3,887.00	102.00
30.04.2024	3,900.00	3,820.00	3,887.00	3,869.00	2,182.00
01.05.2024	3,920.00	3,897.00	3,869.00	3,915.00	2,190.00
02.05.2024	3,915.00	3,875.00	3,915.00	3,875.00	6,919.00
05.05.2024	3,913.00	3,850.00	3,913.00	3,913.00	2,041.00
06.05.2024	3,916.00	3,913.00	3,913.00	3,913.00	113.00
07.05.2024	3,908.00	3,632.00	3,913.00	3,887.00	1,057.00
08.05.2024	3,917.00	3,917.00	3,887.00	3,917.00	143.00
09.05.2024	3,928.00	3,918.00	3,917.00	3,919.00	2,471.00
12.05.2024	3,919.00	3,915.00	3,919.00	3,915.00	3,178.00
15.05.2024	3,915.00	3,915.00	3,915.00	3,915.00	14.00
16.05.2024	3,915.00	3,761.00	3,915.00	3,902.00	1,538.00
19.05.2024	3,902.00	3,843.00	3,902.00	3,866.00	324.00
20.05.2024	3,866.00	3,866.00	3,866.00	3,866.00	103.00
21.05.2024	3,866.00	3,702.00	3,866.00	3,825.00	774.00
22.05.2024	3,778.00	3,700.00	3,825.00	3,725.00	3,670.00
23.05.2024	3,819.00	3,565.00	3,819.00	3,732.00	449.00
26.05.2024	3,800.00	3,732.00	3,732.00	3,791.00	1,222.00
27.05.2024	3,800.00	3,800.00	3,791.00	3,800.00	660.00
28.05.2024	3,800.00	3,800.00	3,800.00	3,800.00	13.00
29.05.2024	3,825.00	3,721.00	3,800.00	3,808.00	2,139.00
30.05.2024	3,820.00	3,758.00	3,808.00	3,809.00	8,167.00
02.06.2024	3,849.00	3,849.00	3,809.00	3,849.00	120.00
03.06.2024	3,849.00	3,849.00	3,849.00	3,849.00	11.00
04.06.2024	3,825.00	3,825.00	3,849.00	3,825.00	400.00
05.06.2024	3,824.00	3,691.00	3,825.00	3,819.00	3,692.00
06.06.2024	3,819.00	3,720.00	3,819.00	3,762.00	3,308.00
09.06.2024	3,809.00	3,755.00	3,762.00	3,781.00	207.00
10.06.2024	3,799.00	3,657.00	3,781.00	3,729.00	1,799.00
13.06.2024	3,819.00	3,657.00	3,729.00	3,682.00	1,849.00
16.06.2024	3,682.00	3,682.00	3,682.00	3,682.00	146.00
17.06.2024	3,793.00	3,681.00	3,682.00	3,759.00	399.00
18.06.2024	3,799.00	3,700.00	3,759.00	3,745.00	436.00
19.06.2024	3,830.00	3,792.00	3,745.00	3,802.00	547.00
20.06.2024	3,775.00	3,755.00	3,802.00	3,761.00	837.00
23.06.2024	3,761.00	3,761.00	3,761.00	3,761.00	153.00
24.06.2024	3,761.00	3,761.00	3,761.00	3,761.00	201.00
25.06.2024	3,761.00	3,761.00	3,761.00	3,761.00	100.00
26.06.2024	3,755.00	3,594.00	3,761.00	3,752.00	888.00
27.06.2024	3,748.00	3,621.00	3,752.00	3,737.00	466.00
30.06.2024	3,737.00	3,736.00	3,737.00	3,737.00	192.00
01.07.2024	3,728.00	3,650.00	3,737.00	3,695.00	1,039.00
02.07.2024	3,641.00	3,520.00	3,695.00	3,600.00	5,094.00
03.07.2024	3,571.00	3,515.00	3,600.00	3,534.00	2,749.00
04.07.2024	3,609.00	3,534.00	3,534.00	3,559.00	23,240.00
07.07.2024	3,639.00	3,588.00	3,559.00	3,606.00	1,415.00
08.07.2024	3,657.00	3,642.00	3,606.00	3,650.00	193.00
09.07.2024	3,702.00	3,601.00	3,650.00	3,695.00	377.00
10.07.2024	3,705.00	3,671.00	3,695.00	3,695.00	342.00
11.07.2024	3,739.00	3,738.00	3,695.00	3,738.00	156.00
14.07.2024	3,738.00	3,738.00	3,738.00	3,738.00	28.00
15.07.2024	3,738.00	3,738.00	3,738.00	3,738.00	104.00
16.07.2024	3,734.00	3,699.00	3,738.00	3,711.00	1,481.00
17.07.2024	3,730.00	3,730.00	3,711.00	3,730.00	152.00
18.07.2024	3,730.00	3,730.00	3,730.00	3,730.00	17.00
21.07.2024	3,730.00	3,730.00	3,730.00	3,730.00	13.00
22.07.2024	3,756.00	3,728.00	3,730.00	3,751.00	3,176.00
23.07.2024	3,800.00	3,779.00	3,751.00	3,788.00	1,818.00
24.07.2024	3,799.00	3,780.00	3,788.00	3,782.00	1,526.00
25.07.2024	3,799.00	3,762.00	3,782.00	3,796.00	164.00
28.07.2024	3,799.00	3,799.00	3,796.00	3,799.00	84.00
29.07.2024	3,799.00	3,616.00	3,799.00	3,638.00	3,795.00
30.07.2024	3,799.00	3,552.00	3,799.00	3,636.00	888.00
31.07.2024	3,749.00	3,737.00	3,749.00	3,744.00	239.00
01.08.2024	3,799.00	3,740.00	3,799.00	3,741.00	923.00
04.08.2024	3,790.00	3,741.00	3,741.00	3,789.00	452.00
05.08.2024	3,750.00	3,750.00	3,789.00	3,750.00	663.00
06.08.2024	3,798.00	3,797.00	3,750.00	3,798.00	201.00
07.08.2024	3,798.00	3,798.00	3,798.00	3,798.00	1,341.00
08.08.2024	3,798.00	3,798.00	3,798.00	3,798.00	65.00
11.08.2024	3,800.00	3,792.00	3,800.00	3,794.00	537.00
12.08.2024	3,791.00	3,715.00	3,794.00	3,767.00	795.00
14.08.2024	3,799.00	3,767.00	3,767.00	3,767.00	21,052.00
15.08.2024	3,837.00	3,798.00	3,767.00	3,837.00	7,879.00
18.08.2024	3,820.00	3,819.00	3,837.00	3,820.00	1,076.00
19.08.2024	3,818.00	3,818.00	3,820.00	3,818.00	64.00
20.08.2024	3,806.00	3,780.00	3,818.00	3,801.00	1,904.00
21.08.2024	3,800.00	3,740.00	3,801.00	3,781.00	2,564.00
22.08.2024	3,796.00	3,712.00	3,781.00	3,790.00	4,798.00
25.08.2024	3,800.00	3,766.00	3,790.00	3,798.00	4,896.00
26.08.2024	3,798.00	3,760.00	3,798.00	3,768.00	1,646.00
27.08.2024	3,799.00	3,703.00	3,768.00	3,767.00	2,571.00
28.08.2024	3,797.00	3,750.00	3,767.00	3,791.00	346.00
29.08.2024	3,825.00	3,719.00	3,825.00	3,721.00	10,514.00
01.09.2024	3,825.00	3,824.00	3,721.00	3,825.00	532.00
02.09.2024	3,825.00	3,825.00	3,825.00	3,825.00	118.00
03.09.2024	3,825.00	3,805.00	3,825.00	3,825.00	3,328.00
04.09.2024	3,824.00	3,749.00	3,825.00	3,802.00	169.00
05.09.2024	3,825.00	3,824.00	3,802.00	3,825.00	308.00
08.09.2024	3,825.00	3,825.00	3,825.00	3,825.00	134.00
09.09.2024	3,845.00	3,825.00	3,825.00	3,844.00	1,264.00
10.09.2024	3,845.00	3,836.00	3,845.00	3,841.00	687.00
11.09.2024	3,840.00	3,840.00	3,841.00	3,840.00	586.00
12.09.2024	3,898.00	3,850.00	3,840.00	3,875.00	1,060.00
15.09.2024	3,895.00	3,778.00	3,870.00	3,859.00	171.00
16.09.2024	3,900.00	3,705.00	3,859.00	3,817.00	6,269.00
17.09.2024	3,844.00	3,767.00	3,817.00	3,821.00	332.00
18.09.2024	3,843.00	3,843.00	3,821.00	3,843.00	307.00
19.09.2024	3,874.00	3,768.00	3,843.00	3,846.00	218.00
22.09.2024	3,840.00	3,840.00	3,846.00	3,840.00	90.00
23.09.2024	3,840.00	3,840.00	3,840.00	3,840.00	166.00
24.09.2024	3,839.00	3,809.00	3,840.00	3,834.00	192.00
25.09.2024	3,834.00	3,701.00	3,701.00	3,832.00	4,475.00
26.09.2024	3,839.00	3,742.00	3,832.00	3,810.00	4,305.00
29.09.2024	3,828.00	3,750.00	3,810.00	3,768.00	3,164.00
30.09.2024	3,800.00	3,743.00	3,800.00	3,767.00	3,686.00
01.10.2024	3,827.00	3,786.00	3,767.00	3,799.00	2,514.00
06.10.2024	3,793.00	3,677.00	3,799.00	3,765.00	555.00
07.10.2024	3,800.00	3,772.00	3,765.00	3,798.00	1,800.00
08.10.2024	3,789.00	3,758.00	3,798.00	3,762.00	2,182.00
09.10.2024	3,782.00	3,690.00	3,762.00	3,734.00	3,155.00
10.10.2024	3,764.00	3,723.00	3,734.00	3,735.00	1,435.00
13.10.2024	3,767.00	3,743.00	3,735.00	3,749.00	430.00
14.10.2024	3,780.00	3,700.00	3,749.00	3,740.00	2,163.00
15.10.2024	3,820.00	3,760.00	3,740.00	3,806.00	1,353.00
20.10.2024	3,806.00	3,740.00	3,806.00	3,800.00	3,458.00
21.10.2024	3,836.00	3,781.00	3,800.00	3,821.00	1,900.00
22.10.2024	3,821.00	3,821.00	3,821.00	3,821.00	8.00
27.10.2024	3,821.00	3,820.00	3,821.00	3,821.00	1,177.00
28.10.2024	3,905.00	3,819.00	3,821.00	3,826.00	1,393.00
29.10.2024	4,299.00	3,853.00	3,826.00	4,186.00	5,862.00
30.10.2024	4,300.00	4,180.00	4,300.00	4,186.00	7,074.00
31.10.2024	4,248.00	4,019.00	4,186.00	4,228.00	1,151.00
03.11.2024	4,222.00	3,900.00	4,228.00	4,187.00	1,346.00
04.11.2024	4,187.00	4,187.00	4,187.00	4,187.00	181.00
05.11.2024	4,245.00	4,187.00	4,187.00	4,242.00	1,912.00
06.11.2024	4,242.00	4,229.00	4,242.00	4,239.00	874.00
07.11.2024	4,239.00	4,239.00	4,239.00	4,239.00	800.00
10.11.2024	4,239.00	4,239.00	4,239.00	4,239.00	335.00
11.11.2024	4,249.00	4,200.00	4,239.00	4,201.00	1,656.00
12.11.2024	4,247.00	4,220.00	4,201.00	4,236.00	641.00
13.11.2024	4,236.00	4,236.00	4,236.00	4,236.00	137.00
14.11.2024	4,300.00	4,240.00	4,236.00	4,282.00	1,988.00
17.11.2024	4,300.00	4,299.00	4,300.00	4,299.00	1,319.00
18.11.2024	4,302.00	4,300.00	4,299.00	4,301.00	1,499.00
19.11.2024	4,330.00	4,309.00	4,301.00	4,318.00	1,584.00
20.11.2024	4,340.00	4,330.00	4,318.00	4,338.00	1,026.00
21.11.2024	4,359.00	4,248.00	4,338.00	4,346.00	1,437.00
24.11.2024	4,387.00	4,350.00	4,346.00	4,364.00	1,846.00
25.11.2024	4,387.00	4,360.00	4,387.00	4,360.00	14,354.00
26.11.2024	4,460.00	4,300.00	4,360.00	4,454.00	11,224.00
27.11.2024	4,600.00	4,454.00	4,454.00	4,515.00	26,022.00
28.11.2024	4,800.00	4,600.00	4,515.00	4,635.00	39,959.00
01.12.2024	4,800.00	4,635.00	4,635.00	4,795.00	6,406.00
02.12.2024	4,859.00	4,652.00	4,652.00	4,792.00	1,176.00
03.12.2024	4,792.00	4,750.00	4,792.00	4,785.00	14,846.00
04.12.2024	4,854.00	4,709.00	4,799.00	4,822.00	18,211.00
05.12.2024	4,879.00	4,800.00	4,879.00	4,800.00	7,037.00
08.12.2024	4,998.00	4,810.00	4,879.00	4,959.00	20,265.00
09.12.2024	5,049.00	4,988.00	4,998.00	5,001.00	25,196.00
10.12.2024	5,044.00	4,980.00	5,010.00	5,031.00	7,487.00
11.12.2024	5,179.00	4,998.00	5,010.00	5,043.00	11,156.00
12.12.2024	5,043.00	4,998.00	5,030.00	5,012.00	8,540.00
15.12.2024	5,050.00	4,960.00	5,012.00	5,004.00	8,763.00
16.12.2024	5,030.00	5,004.00	5,030.00	5,030.00	4,963.00
17.12.2024	5,160.00	4,959.00	5,030.00	5,111.00	19,157.00
18.12.2024	5,200.00	5,078.00	5,078.00	5,167.00	11,081.00
19.12.2024	5,252.00	5,014.00	5,174.00	5,251.00	29,113.00
22.12.2024	5,497.00	5,289.00	5,290.00	5,426.00	33,991.00
23.12.2024	5,549.00	5,400.00	5,497.00	5,547.00	25,410.00
24.12.2024	5,770.00	5,547.00	5,547.00	5,700.00	90,525.00
25.12.2024	5,811.00	5,701.00	5,769.00	5,701.00	77,892.00
26.12.2024	5,816.00	5,746.00	5,800.00	5,799.00	12,148.00
29.12.2024	5,825.00	5,671.00	5,800.00	5,770.00	13,991.00
30.12.2024	5,825.00	5,785.00	5,825.00	5,803.00	2,108.00
31.12.2024	5,878.00	5,781.00	5,799.00	5,809.00	22,845.00
01.01.2025	5,990.00	5,815.00	5,828.00	5,954.00	8,854.00
02.01.2025	6,056.00	5,960.00	5,960.00	6,023.00	12,245.00
05.01.2025	6,348.00	6,023.00	6,080.00	6,296.00	10,687.00
06.01.2025	6,449.00	6,300.00	6,300.00	6,376.00	17,721.00
07.01.2025	6,496.00	6,300.00	6,422.00	6,413.00	6,733.00
08.01.2025	6,492.00	6,400.00	6,426.00	6,454.00	4,814.00
09.01.2025	6,491.00	6,250.00	6,491.00	6,482.00	10,649.00
12.01.2025	6,500.00	6,417.00	6,482.00	6,489.00	5,844.00
13.01.2025	6,597.00	6,477.00	6,489.00	6,541.00	13,378.00
14.01.2025	6,689.00	6,300.00	6,598.00	6,680.00	13,578.00
15.01.2025	6,750.00	6,638.00	6,639.00	6,750.00	12,304.00
16.01.2025	6,980.00	6,750.00	6,750.00	6,846.00	20,862.00
19.01.2025	6,975.00	6,850.00	6,975.00	6,975.00	5,021.00
20.01.2025	7,000.00	6,904.00	6,980.00	7,000.00	19,219.00
21.01.2025	7,042.00	6,871.00	7,000.00	6,993.00	26,275.00
22.01.2025	7,005.00	6,910.00	7,005.00	6,922.00	3,974.00
23.01.2025	7,012.00	6,900.00	6,922.00	6,930.00	11,222.00
26.01.2025	7,000.00	6,914.00	6,999.00	6,999.00	5,323.00
27.01.2025	6,998.00	6,879.00	6,998.00	6,923.00	5,520.00
28.01.2025	7,000.00	6,846.00	7,000.00	6,919.00	4,782.00
29.01.2025	7,048.00	6,919.00	6,919.00	6,984.00	26,807.00
30.01.2025	7,050.00	6,910.00	7,049.00	6,975.00	11,432.00
02.02.2025	7,050.00	6,982.00	6,975.00	7,020.00	1,423.00
03.02.2025	7,040.00	6,950.00	7,040.00	6,967.00	2,988.00
04.02.2025	7,075.00	7,027.00	7,050.00	7,071.00	10,416.00
05.02.2025	7,536.00	7,070.00	7,071.00	7,500.00	37,519.00
06.02.2025	7,643.00	7,499.00	7,500.00	7,615.00	14,792.00
09.02.2025	7,700.00	7,619.00	7,620.00	7,655.00	87,421.00
10.02.2025	7,868.00	7,639.00	7,646.00	7,810.00	39,201.00
11.02.2025	7,875.00	7,810.00	7,810.00	7,867.00	8,109.00
12.02.2025	7,925.00	7,614.00	7,878.00	7,702.00	14,598.00
13.02.2025	7,925.00	7,593.00	7,925.00	7,642.00	9,086.00
16.02.2025	7,907.00	7,700.00	7,642.00	7,810.00	7,697.00
17.02.2025	7,975.00	7,800.00	7,850.00	7,968.00	52,677.00
18.02.2025	8,222.00	8,089.00	8,100.00	8,180.00	29,333.00
19.02.2025	8,360.00	8,244.00	8,350.00	8,331.00	28,909.00
20.02.2025	8,450.00	8,301.00	8,390.00	8,450.00	19,445.00
23.02.2025	8,500.00	8,359.00	8,450.00	8,500.00	14,476.00
24.02.2025	8,500.00	8,220.00	8,500.00	8,348.00	20,546.00
25.02.2025	8,790.00	8,207.00	8,348.00	8,721.00	40,947.00
26.02.2025	8,785.00	8,570.00	8,765.00	8,670.00	14,196.00
27.02.2025	8,790.00	8,500.00	8,670.00	8,546.00	20,643.00
02.03.2025	8,787.00	8,711.00	8,780.00	8,785.00	11,108.00
03.03.2025	9,068.00	8,774.00	8,787.00	9,000.00	37,706.00
04.03.2025	9,069.00	8,700.00	9,040.00	8,767.00	17,991.00
05.03.2025	9,064.00	8,800.00	9,064.00	8,940.00	13,153.00
06.03.2025	9,059.00	8,750.00	8,940.00	8,810.00	13,435.00
09.03.2025	9,069.00	8,810.00	8,810.00	9,013.00	5,122.00
10.03.2025	9,109.00	8,814.00	9,025.00	8,973.00	17,935.00
11.03.2025	9,011.00	8,588.00	8,993.00	8,887.00	14,188.00
12.03.2025	8,999.00	8,946.00	8,999.00	8,988.00	4,695.00
13.03.2025	9,198.00	9,050.00	9,050.00	9,177.00	35,417.00
16.03.2025	9,300.00	9,200.00	9,177.00	9,294.00	7,163.00
17.03.2025	9,360.00	9,177.00	9,343.00	9,264.00	12,467.00
18.03.2025	9,354.00	9,100.00	9,264.00	9,175.00	14,338.00
19.03.2025	9,354.00	8,950.00	9,354.00	9,113.00	9,850.00
20.03.2025	9,291.00	8,950.00	9,130.00	9,052.00	7,437.00
23.03.2025	9,030.00	8,535.00	9,030.00	8,684.00	17,623.00
24.03.2025	9,191.00	8,501.00	8,501.00	8,844.00	15,592.00
25.03.2025	9,200.00	8,986.00	9,200.00	8,995.00	33,683.00
26.03.2025	9,245.00	9,074.00	9,245.00	9,100.00	7,872.00
27.03.2025	9,275.00	8,927.00	9,098.00	9,202.00	26,487.00
30.03.2025	9,500.00	9,221.00	9,350.00	9,297.00	13,421.00
31.03.2025	9,297.00	9,019.00	9,297.00	9,131.00	24,171.00
01.04.2025	9,199.00	9,000.00	9,134.00	9,119.00	10,147.00
02.04.2025	9,444.00	9,001.00	9,119.00	9,130.00	26,281.00
02.04.2025	9,444.00	9,001.00	-99.99	9,333.00	0.00

צרו איתנו קשר *5988