גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מיטב טרייד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:58

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מיטב טרייד

MEITAV TRA

מניה 1203181 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2290	2290	2290	2290	0.00
09:44	2290	2290	2290	2290	0.00
09:47	2290	2290	2290	2290	0.00
09:50	2280	2280	2280	2280	0.00
09:53	2290	2290	2290	2290	0.00
09:56	2290	2290	2290	2290	0.00
09:59	2290	2290	2290	2290	8,770.00
10:02	2290	2290	2290	2290	0.00
10:05	2307	2307	2307	2307	1,291.00
10:08	2320	2306	2306	2320	41,577.00
10:11	2320	2320	2320	2320	0.00
10:14	2313	2313	2313	2313	2,868.00
10:20	2313	2313	2313	2313	0.00
10:23	2313	2313	2313	2313	0.00
10:26	2299	2299	2299	2299	252.00
10:29	2299	2299	2299	2299	0.00
10:32	2291	2291	2291	2291	824.00
10:35	2291	2291	2291	2291	0.00
10:38	2291	2291	2291	2291	0.00
10:41	2280	2280	2280	2280	9,120.00
10:44	2280	2280	2280	2280	0.00
10:47	2280	2280	2280	2280	0.00
10:56	2275	2275	2275	2275	4,982.00
10:59	2275	2275	2275	2275	0.00
11:02	2275	2275	2275	2275	0.00
11:05	2275	2275	2275	2275	0.00
11:08	2275	2275	2275	2275	0.00
11:14	2268	2268	2268	2268	0.00
11:17	2268	2268	2268	2268	0.00
11:20	2268	2268	2268	2268	0.00
11:23	2268	2268	2268	2268	0.00
11:26	2268	2268	2268	2268	0.00
11:29	2268	2268	2268	2268	4,989.00
11:32	2268	2268	2268	2268	0.00
11:35	2277	2277	2277	2277	2,003.00
11:38	2277	2277	2277	2277	0.00
11:41	2280	2280	2280	2280	1,094.00
11:44	2280	2280	2280	2280	0.00
11:47	2280	2280	2280	2280	0.00
11:50	2280	2280	2280	2280	0.00
11:53	2280	2280	2280	2280	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	2101	2101	2101	2101	0.00
05.02.2026 09:45	2124	2101	-99.99	-99.99	0.00
05.02.2026 10:15	2102	2101	2102	2101	6,011.00
05.02.2026 10:45	2101	2101	2101	2101	0.00
05.02.2026 11:15	2101	2101	2101	2101	0.00
05.02.2026 11:45	2081	2081	2081	2081	14,005.00
05.02.2026 12:15	2075	2075	2075	2075	2,531.00
05.02.2026 12:45	2096	2080	2080	2094	36,242.00
05.02.2026 13:15	2105	2105	2105	2105	505.00
05.02.2026 13:45	2105	2105	2105	2105	0.00
05.02.2026 14:15	2105	2100	2105	2100	14,066.00
05.02.2026 14:45	2117	2104	2105	2115	19,616.00
05.02.2026 15:15	2114	2107	2112	2114	17,899.00
05.02.2026 15:45	2123	2120	2120	2122	18,156.00
05.02.2026 16:15	2122	2120	2120	2120	121,688.00
05.02.2026 16:45	2110	2106	2106	2106	88,011.00
05.02.2026 17:15	2106	2106	-99.99	-99.99	0.00
06.02.2026 09:15	2106	2106	2106	2106	0.00
06.02.2026 09:45	2106	2106	-99.99	-99.99	0.00
09.02.2026 09:15	2138	2138	2138	2138	0.00
09.02.2026 09:45	2138	2138	-99.99	-99.99	0.00
09.02.2026 10:15	2167	2150	2150	2167	23,461.00
09.02.2026 10:45	2180	2145	2180	2170	100,248.00
09.02.2026 11:15	2175	2157	2158	2175	92,716.00
09.02.2026 11:45	2182	2160	2170	2182	192,704.00
09.02.2026 12:15	2221	2190	2190	2221	81,008.00
09.02.2026 12:45	2246	2221	2221	2245	62,819.00
09.02.2026 13:15	2244	2230	2244	2238	17,962.00
09.02.2026 13:45	2229	2221	2229	2221	7,733.00
09.02.2026 14:15	2221	2221	2221	2221	2,332.00
09.02.2026 14:45	2219	2219	2219	2219	1,220.00
09.02.2026 15:15	2231	2230	2230	2231	14,028.00
09.02.2026 15:45	2239	2214	2227	2214	116,151.00
09.02.2026 16:15	2226	2213	2213	2226	99,035.00
09.02.2026 16:45	2217	2217	2217	2217	6,074.00
09.02.2026 17:15	2235	2223	2223	2232	6,563.00
09.02.2026 17:45	2235	2220	2220	2220	35,986.00
10.02.2026 09:15	2220	2220	2220	2220	0.00
10.02.2026 09:45	2220	2220	-99.99	-99.99	0.00
10.02.2026 10:15	2242	2220	2220	2228	22,496.00
10.02.2026 10:45	2231	2220	2220	2231	10,667.00
10.02.2026 11:15	2245	2229	2235	2229	135,791.00
10.02.2026 11:45	2231	2230	2231	2230	6,535.00
10.02.2026 12:15	2237	2230	2230	2237	6,592.00
10.02.2026 12:45	2245	2230	2240	2245	55,540.00
10.02.2026 13:15	2261	2240	2240	2259	1,070,812.00
10.02.2026 13:45	2270	2259	2259	2262	23,556.00
10.02.2026 14:15	2280	2262	2262	2280	38,373.00
10.02.2026 14:45	2300	2274	2286	2300	22,082.00
10.02.2026 15:15	2300	2296	2297	2296	78,884.00
10.02.2026 15:45	2300	2296	2300	2296	35,515.00
10.02.2026 16:15	2299	2269	2299	2269	85,167.00
10.02.2026 16:45	2281	2269	2269	2281	12,605.00
10.02.2026 17:15	2290	2286	2286	2290	27,174.00
10.02.2026 17:45	2300	2283	2290	2290	100,095.00
11.02.2026 09:15	2290	2290	2290	2290	0.00
11.02.2026 09:45	2290	2290	-99.99	-99.99	0.00
11.02.2026 10:15	2320	2280	2290	2313	55,339.00
11.02.2026 10:45	2299	2280	2299	2280	10,197.00
11.02.2026 11:15	2275	2268	2275	2268	11,718.00
11.02.2026 11:45	2280	2268	2268	2280	8,087.00
11.02.2026 12:15	2301	2300	2300	2300	19,344.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	1,503.36	1,467.28	1,478.67	1,478.67	18,530.00
13.02.2025	1,480.57	1,471.08	1,478.67	1,477.72	87,034.00
16.02.2025	1,548.00	1,480.57	1,480.57	1,532.81	33,789.00
17.02.2025	1,567.94	1,536.60	1,566.99	1,557.50	39,253.00
18.02.2025	1,590.74	1,555.60	1,557.50	1,582.19	38,749.00
19.02.2025	1,642.97	1,581.24	1,582.19	1,593.59	29,642.00
20.02.2025	1,636.32	1,595.49	1,595.49	1,626.83	86,522.00
23.02.2025	1,653.42	1,610.68	1,626.83	1,613.53	36,490.00
24.02.2025	1,627.77	1,613.53	1,613.53	1,626.83	17,221.00
25.02.2025	1,694.25	1,586.94	1,626.83	1,674.31	72,570.00
26.02.2025	1,700.90	1,652.47	1,676.21	1,699.00	52,922.00
27.02.2025	1,804.42	1,695.20	1,699.00	1,702.80	41,772.00
02.03.2025	1,736.04	1,708.50	1,734.14	1,713.25	33,543.00
03.03.2025	1,766.43	1,711.35	1,728.44	1,736.04	53,813.00
04.03.2025	1,784.47	1,734.14	1,737.94	1,745.54	109,566.00
05.03.2025	1,804.42	1,728.44	1,754.08	1,729.39	54,861.00
06.03.2025	1,748.39	1,667.66	1,729.39	1,724.64	81,387.00
09.03.2025	1,776.88	1,733.19	1,733.19	1,760.73	20,435.00
10.03.2025	1,812.97	1,781.63	1,789.22	1,798.72	44,116.00
11.03.2025	1,835.76	1,690.45	1,798.72	1,698.05	85,075.00
12.03.2025	1,777.83	1,713.25	1,718.95	1,766.43	34,182.00
13.03.2025	1,848.10	1,764.53	1,774.98	1,771.18	43,595.00
16.03.2025	1,870.90	1,796.82	1,806.32	1,842.41	114,642.00
17.03.2025	1,914.58	1,828.16	1,842.41	1,906.98	99,508.00
18.03.2025	2,001.95	1,906.98	1,906.98	1,946.87	141,367.00
19.03.2025	2,003.85	1,945.92	1,956.37	1,986.76	66,957.00
20.03.2025	2,106.42	1,988.66	2,041.84	2,016.20	139,661.00
23.03.2025	2,089.33	1,866.15	2,016.20	1,909.83	93,297.00
24.03.2025	2,035.19	1,900.34	1,900.34	1,993.41	67,594.00
25.03.2025	2,110.33	2,027.23	2,030.12	2,054.28	82,743.00
26.03.2025	2,197.29	2,054.28	2,054.28	2,145.11	91,569.00
27.03.2025	2,210.82	2,140.28	2,148.01	2,147.04	62,119.00
30.03.2025	2,183.76	2,077.47	2,145.11	2,127.72	42,189.00
31.03.2025	2,162.50	2,000.17	2,127.72	2,070.71	84,304.00
01.04.2025	2,144.14	1,933.50	2,070.71	1,960.55	135,530.00
02.04.2025	1,959.59	1,802.09	1,959.59	1,816.58	303,486.00
03.04.2025	1,790.49	1,691.93	1,790.49	1,737.35	157,419.00
06.04.2025	1,687.10	1,588.54	1,687.10	1,608.83	85,354.00
07.04.2025	1,704.49	1,407.85	1,527.67	1,692.90	373,117.00
08.04.2025	1,752.81	1,681.30	1,719.95	1,704.49	121,347.00
09.04.2025	1,689.03	1,623.33	1,662.94	1,664.88	88,199.00
10.04.2025	1,835.91	1,719.95	1,789.52	1,743.14	71,993.00
14.04.2025	1,851.37	1,753.77	1,753.77	1,842.67	64,092.00
15.04.2025	1,883.25	1,823.34	1,842.67	1,846.53	54,452.00
16.04.2025	1,869.72	1,806.92	1,846.53	1,840.74	28,223.00
17.04.2025	1,889.05	1,835.91	1,840.74	1,849.43	20,665.00
20.04.2025	1,874.56	1,821.41	1,857.16	1,832.04	18,569.00
21.04.2025	1,855.23	1,748.94	1,832.04	1,766.33	37,736.00
22.04.2025	1,766.33	1,708.36	1,766.33	1,744.11	39,040.00
23.04.2025	1,827.21	1,748.94	1,779.86	1,798.22	40,499.00
24.04.2025	1,834.94	1,777.93	1,819.48	1,824.31	31,491.00
27.04.2025	1,884.22	1,797.25	1,824.31	1,847.50	18,335.00
28.04.2025	1,903.54	1,837.84	1,847.50	1,861.99	30,584.00
29.04.2025	1,898.71	1,843.64	1,861.99	1,862.96	41,736.00
04.05.2025	1,875.52	1,846.53	1,874.56	1,865.86	15,350.00
05.05.2025	1,932.53	1,865.86	1,865.86	1,910.31	98,497.00
06.05.2025	1,961.52	1,903.54	1,910.31	1,961.52	58,306.00
07.05.2025	2,009.83	1,951.86	1,967.32	1,960.55	42,612.00
08.05.2025	1,971.18	1,879.39	1,960.55	1,929.63	63,956.00
11.05.2025	1,999.20	1,929.63	1,929.63	1,936.40	73,782.00
12.05.2025	1,975.05	1,882.29	1,963.45	1,888.08	77,718.00
13.05.2025	1,937.36	1,846.53	1,917.07	1,870.69	21,988.00
14.05.2025	1,935.43	1,861.03	1,870.69	1,919.97	123,481.00
15.05.2025	1,970.22	1,899.68	1,899.68	1,919.00	45,960.00
18.05.2025	2,019.50	1,919.00	1,919.00	1,957.66	103,201.00
19.05.2025	2,009.83	1,934.46	1,957.66	1,956.69	34,096.00
20.05.2025	2,050.42	1,897.75	1,975.05	1,929.63	132,119.00
21.05.2025	1,932.53	1,812.72	1,929.63	1,848.47	97,115.00
22.05.2025	1,897.75	1,803.05	1,846.53	1,848.47	31,739.00
25.05.2025	1,932.53	1,748.94	1,848.47	1,794.36	40,533.00
26.05.2025	1,831.07	1,719.95	1,806.92	1,771.17	129,155.00
27.05.2025	1,835.91	1,751.84	1,766.33	1,820.45	55,208.00
28.05.2025	1,951.86	1,820.45	1,820.45	1,894.85	45,903.00
29.05.2025	2,042.64	1,909.53	2,001.53	1,926.17	55,521.00
03.06.2025	2,000.55	1,861.57	1,957.49	1,931.06	69,414.00
04.06.2025	1,928.13	1,809.70	1,931.06	1,819.48	142,148.00
05.06.2025	1,880.17	1,818.51	1,819.48	1,826.34	95,935.00
08.06.2025	1,881.15	1,826.34	1,826.34	1,860.59	21,309.00
09.06.2025	1,908.55	1,816.55	1,860.59	1,837.10	36,026.00
10.06.2025	1,888.98	1,830.25	1,837.10	1,865.49	34,168.00
11.06.2025	1,893.87	1,844.93	1,865.49	1,877.23	36,071.00
12.06.2025	1,877.23	1,732.38	1,877.23	1,747.06	95,884.00
15.06.2025	1,837.10	1,672.67	1,720.63	1,760.76	96,100.00
16.06.2025	1,853.74	1,732.38	1,760.76	1,813.61	53,629.00
17.06.2025	1,872.34	1,803.82	1,813.61	1,840.04	30,171.00
18.06.2025	1,903.66	1,827.31	1,840.04	1,900.72	67,582.00
19.06.2025	1,907.57	1,855.70	1,900.72	1,907.57	85,920.00
22.06.2025	1,956.51	1,906.59	1,907.57	1,924.21	57,646.00
23.06.2025	1,945.74	1,888.98	1,924.21	1,939.87	24,558.00
24.06.2025	2,015.23	1,930.08	1,939.87	1,940.85	116,886.00
25.06.2025	1,999.57	1,937.91	1,940.85	1,999.57	54,784.00
26.06.2025	2,054.38	1,983.91	2,006.42	2,007.40	57,679.00
29.06.2025	2,062.21	2,014.25	2,007.40	2,045.57	45,365.00
30.06.2025	2,155.19	2,055.36	2,055.36	2,155.19	88,300.00
01.07.2025	2,203.15	2,104.30	2,155.19	2,109.19	41,977.00
02.07.2025	2,153.24	2,074.94	2,114.09	2,083.75	36,859.00
03.07.2025	2,146.38	2,083.75	2,109.19	2,094.51	61,237.00
06.07.2025	2,267.75	2,093.53	2,094.51	2,185.53	55,799.00
07.07.2025	2,231.54	2,172.81	2,185.53	2,206.09	57,740.00
08.07.2025	2,206.09	2,123.87	2,206.09	2,173.79	44,706.00
09.07.2025	2,257.96	2,169.87	2,173.79	2,246.22	56,155.00
10.07.2025	2,267.75	2,246.22	2,267.75	2,258.94	10,749.00
13.07.2025	2,325.49	2,158.13	2,279.49	2,198.26	18,271.00
14.07.2025	2,239.37	2,062.21	2,198.26	2,190.43	97,443.00
15.07.2025	2,325.49	2,190.43	2,190.43	2,270.69	47,612.00
16.07.2025	2,358.77	2,270.69	2,358.77	2,303.96	49,718.00
17.07.2025	2,397.92	2,322.56	2,348.98	2,348.98	45,092.00
20.07.2025	2,441.97	2,344.09	2,441.97	2,359.75	16,306.00
21.07.2025	2,443.92	2,348.01	2,443.92	2,399.88	49,031.00
22.07.2025	2,500.69	2,412.60	2,435.11	2,471.33	47,331.00
23.07.2025	2,587.80	2,471.33	2,471.33	2,532.01	73,500.00
24.07.2025	2,601.50	2,545.71	2,532.01	2,578.01	43,357.00
27.07.2025	2,720.91	2,578.01	2,578.01	2,694.48	36,869.00
28.07.2025	2,794.31	2,621.08	2,694.48	2,650.44	85,232.00
29.07.2025	2,691.55	2,543.75	2,650.44	2,587.80	39,857.00
30.07.2025	2,642.61	2,325.49	2,642.61	2,325.49	174,314.00
31.07.2025	2,443.92	2,325.49	2,325.49	2,424.35	102,789.00
04.08.2025	2,530.05	2,346.05	2,424.35	2,415.54	69,074.00
05.08.2025	2,468.39	2,270.69	2,415.54	2,308.86	40,699.00
06.08.2025	2,413.58	2,258.94	2,370.52	2,382.26	52,061.00
07.08.2025	2,404.77	2,167.92	2,382.26	2,404.77	112,347.00
10.08.2025	2,480.14	2,380.30	2,381.28	2,406.73	31,739.00
11.08.2025	2,435.11	2,337.24	2,406.73	2,356.81	36,658.00
12.08.2025	2,402.82	2,308.86	2,356.81	2,337.24	35,193.00
13.08.2025	2,253.07	2,114.09	2,253.07	2,128.77	212,810.00
14.08.2025	2,211.96	2,104.30	2,153.24	2,195.32	146,650.00
17.08.2025	2,238.39	2,178.68	2,205.11	2,210.00	46,665.00
18.08.2025	2,243.28	2,175.75	2,210.00	2,206.09	50,447.00
19.08.2025	2,266.77	2,197.28	2,206.09	2,232.51	46,179.00
20.08.2025	2,290.26	2,211.96	2,232.51	2,238.39	34,210.00
21.08.2025	2,303.96	2,201.19	2,231.54	2,296.13	52,385.00
24.08.2025	2,396.95	2,346.54	2,370.27	2,357.42	62,456.00
25.08.2025	2,397.94	2,267.47	2,357.42	2,273.40	52,385.00
26.08.2025	2,262.53	2,196.30	2,273.40	2,222.00	51,231.00
27.08.2025	2,258.57	2,185.43	2,258.57	2,209.15	26,179.00
28.08.2025	2,262.53	2,209.15	2,209.15	2,259.56	15,154.00
31.08.2025	2,267.47	2,196.30	2,259.56	2,267.47	28,334.00
01.09.2025	2,306.02	2,229.91	2,263.51	2,240.78	21,013.00
02.09.2025	2,258.57	2,086.58	2,240.78	2,109.32	64,879.00
03.09.2025	2,174.56	2,075.71	2,109.32	2,101.41	52,245.00
04.09.2025	2,130.08	2,038.15	2,101.41	2,108.33	30,074.00
07.09.2025	2,223.98	2,105.36	2,108.33	2,117.23	17,282.00
08.09.2025	2,143.91	2,006.52	2,117.23	2,135.02	114,469.00
09.09.2025	2,218.05	2,120.19	2,135.02	2,195.31	75,271.00
10.09.2025	2,230.90	2,147.87	2,195.31	2,210.14	31,163.00
11.09.2025	2,239.79	2,140.95	2,210.14	2,178.51	62,561.00
14.09.2025	2,228.92	2,151.82	2,178.51	2,174.56	8,842.00
15.09.2025	2,248.69	2,131.06	2,174.56	2,138.97	33,504.00
16.09.2025	2,144.90	2,010.48	2,138.97	2,098.45	66,701.00
17.09.2025	2,163.68	2,038.15	2,108.33	2,057.92	34,387.00
18.09.2025	2,105.36	1,991.69	2,057.92	2,035.19	48,875.00
21.09.2025	2,112.28	1,934.37	2,035.19	2,000.59	25,303.00
25.09.2025	2,065.83	1,920.53	2,000.59	2,034.20	114,760.00
28.09.2025	2,140.95	2,038.15	2,038.15	2,133.04	53,740.00
29.09.2025	2,193.34	2,082.63	2,133.04	2,111.30	51,725.00
30.09.2025	2,272.41	2,149.84	2,178.51	2,250.66	163,835.00
05.10.2025	2,421.66	2,250.66	2,250.66	2,286.25	37,428.00
08.10.2025	2,352.47	2,195.31	2,287.24	2,323.81	39,898.00
09.10.2025	2,481.96	2,372.24	2,372.24	2,401.90	65,062.00
12.10.2025	2,401.90	2,275.38	2,401.90	2,382.13	25,301.00
15.10.2025	2,431.55	2,304.04	2,382.13	2,349.51	38,711.00
16.10.2025	2,349.51	2,290.20	2,349.51	2,306.02	34,500.00
19.10.2025	2,347.53	2,230.90	2,306.02	2,240.78	24,736.00
20.10.2025	2,295.14	2,194.32	2,240.78	2,218.05	58,295.00
21.10.2025	2,261.54	2,172.58	2,218.05	2,195.31	21,636.00
22.10.2025	2,243.75	2,143.91	2,195.31	2,216.07	162,628.00
23.10.2025	2,277.35	2,154.79	2,277.35	2,207.17	20,914.00
26.10.2025	2,253.63	2,180.49	2,207.17	2,192.35	14,993.00
27.10.2025	2,280.32	2,120.19	2,192.35	2,124.15	34,233.00
28.10.2025	2,139.96	2,095.48	2,124.15	2,101.41	21,486.00
29.10.2025	2,154.79	2,052.98	2,101.41	2,056.93	44,405.00
30.10.2025	2,096.47	2,027.28	2,056.93	2,036.17	71,130.00
02.11.2025	2,086.58	2,023.32	2,036.17	2,072.75	34,868.00
03.11.2025	2,105.36	2,055.94	2,072.75	2,069.78	32,227.00
04.11.2025	2,067.80	1,997.63	2,065.83	2,016.41	22,696.00
05.11.2025	1,996.64	1,917.56	1,995.65	1,953.15	172,817.00
06.11.2025	1,957.10	1,874.07	1,933.38	1,874.07	111,740.00
09.11.2025	1,927.45	1,872.09	1,874.07	1,883.96	45,979.00
10.11.2025	1,925.47	1,818.72	1,878.02	1,906.69	228,560.00
11.11.2025	1,926.46	1,879.01	1,906.69	1,893.84	76,328.00
12.11.2025	1,998.61	1,893.84	1,893.84	1,993.67	66,576.00
13.11.2025	2,050.01	1,993.67	1,993.67	2,046.06	52,389.00
16.11.2025	2,075.71	2,040.13	2,046.06	2,068.79	47,735.00
17.11.2025	2,095.48	2,055.94	2,068.79	2,073.73	52,523.00
18.11.2025	2,246.71	2,007.51	2,073.73	2,218.05	270,623.00
19.11.2025	2,227.93	1,960.06	2,218.05	2,115.25	420,266.00
20.11.2025	2,208.16	2,098.45	2,115.25	2,193.34	116,412.00
23.11.2025	2,263.51	2,121.18	2,193.34	2,152.81	52,910.00
24.11.2025	2,207.17	2,115.25	2,152.81	2,179.50	56,427.00
25.11.2025	2,219.03	2,116.24	2,179.50	2,177.52	36,883.00
26.11.2025	2,256.60	2,174.56	2,177.52	2,222.00	42,743.00
27.11.2025	2,295.00	2,193.00	2,222.00	2,285.00	60,527.00
30.11.2025	2,319.00	2,252.00	2,285.00	2,278.00	51,552.00
01.12.2025	2,300.00	2,200.00	2,278.00	2,262.00	40,402.00
02.12.2025	2,290.00	2,250.00	2,262.00	2,261.00	16,582.00
03.12.2025	2,300.00	2,174.00	2,261.00	2,174.00	61,219.00
04.12.2025	2,240.00	2,100.00	2,174.00	2,200.00	38,672.00
07.12.2025	2,280.00	2,200.00	2,200.00	2,269.00	33,434.00
08.12.2025	2,275.00	2,217.00	2,269.00	2,220.00	63,910.00
09.12.2025	2,259.00	2,145.00	2,220.00	2,230.00	45,516.00
10.12.2025	2,248.00	2,184.00	2,230.00	2,202.00	32,005.00
11.12.2025	2,250.00	2,129.00	2,250.00	2,224.00	102,409.00
14.12.2025	2,256.00	2,183.00	2,224.00	2,212.00	20,627.00
15.12.2025	2,230.00	2,178.00	2,212.00	2,183.00	25,214.00
16.12.2025	2,204.00	2,113.00	2,183.00	2,151.00	93,359.00
17.12.2025	2,177.00	2,143.00	2,151.00	2,158.00	14,032.00
18.12.2025	2,204.00	2,105.00	2,158.00	2,161.00	64,824.00
21.12.2025	2,190.00	2,135.00	2,161.00	2,164.00	18,858.00
22.12.2025	2,200.00	2,150.00	2,164.00	2,158.00	27,386.00
23.12.2025	2,190.00	2,072.00	2,158.00	2,100.00	40,010.00
24.12.2025	2,137.00	2,045.00	2,100.00	2,064.00	41,595.00
25.12.2025	2,101.00	2,000.00	2,064.00	2,025.00	55,465.00
28.12.2025	2,104.00	2,019.00	2,025.00	2,080.00	57,055.00
29.12.2025	2,119.00	2,060.00	2,080.00	2,084.00	66,147.00
30.12.2025	2,132.00	2,084.00	2,084.00	2,114.00	35,681.00
31.12.2025	2,150.00	2,101.00	2,114.00	2,123.00	22,198.00
01.01.2026	2,250.00	2,154.00	2,123.00	2,222.00	27,913.00
05.01.2026	2,315.00	2,177.00	2,210.00	2,182.00	101,813.00
06.01.2026	2,181.00	2,125.00	2,125.00	2,140.00	49,374.00
07.01.2026	2,149.00	2,020.00	2,149.00	2,077.00	148,911.00
08.01.2026	2,110.00	2,054.00	2,077.00	2,091.00	31,544.00
09.01.2026	2,140.00	2,065.00	2,140.00	2,087.00	10,900.00
12.01.2026	2,087.00	1,972.00	2,087.00	2,014.00	148,560.00
13.01.2026	2,032.00	1,979.00	2,014.00	2,000.00	32,914.00
14.01.2026	2,018.00	1,984.00	2,000.00	1,999.00	25,884.00
15.01.2026	2,011.00	1,936.00	1,999.00	2,004.00	46,642.00
16.01.2026	2,020.00	1,968.00	2,004.00	2,013.00	14,261.00
19.01.2026	2,013.00	1,973.00	2,013.00	1,974.00	28,896.00
20.01.2026	2,085.00	1,931.00	2,085.00	1,963.00	45,246.00
21.01.2026	2,018.00	1,936.00	1,963.00	1,958.00	54,204.00
22.01.2026	2,009.00	1,963.00	1,963.00	1,990.00	18,295.00
23.01.2026	2,013.00	1,914.00	1,914.00	2,008.00	23,176.00
26.01.2026	2,063.00	1,975.00	2,008.00	2,044.00	50,977.00
27.01.2026	2,090.00	1,999.00	2,044.00	2,025.00	62,556.00
28.01.2026	2,060.00	2,025.00	2,025.00	2,054.00	40,434.00
29.01.2026	2,079.00	2,019.00	2,050.00	2,056.00	32,655.00
30.01.2026	2,085.00	2,033.00	2,056.00	2,068.00	24,338.00
02.02.2026	2,068.00	2,007.00	2,068.00	2,027.00	32,010.00
03.02.2026	2,098.00	2,051.00	2,068.00	2,091.00	32,979.00
04.02.2026	2,112.00	2,057.00	2,091.00	2,101.00	20,391.00
05.02.2026	2,124.00	2,075.00	2,101.00	2,106.00	66,975.00
06.02.2026	2,158.00	2,076.00	2,106.00	2,138.00	18,059.00
09.02.2026	2,246.00	2,138.00	2,138.00	2,220.00	57,906.00
10.02.2026	2,300.00	2,220.00	2,220.00	2,290.00	104,104.00
11.02.2026	2,320.00	2,268.00	-99.99	2,313.00	0.00

צרו איתנו קשר *5988