גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > אנגל שלמה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אנגל שלמה

ANGEL SALOMON

מניה 180018 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3220	3220	3220	3220	0.00
09:44	3220	3220	3220	3220	0.00
09:47	3293	3293	3293	3293	0.00
09:50	3300	3300	3300	3300	0.00
09:53	3300	3300	3300	3300	0.00
09:56	3300	3300	3300	3300	0.00
09:59	3300	3300	3300	3300	1,617.00
10:02	3300	3300	3300	3300	0.00
10:05	3300	3300	3300	3300	0.00
10:08	3300	3300	3300	3300	0.00
10:11	3300	3300	3300	3300	0.00
10:14	3300	3300	3300	3300	0.00
10:17	3300	3300	3300	3300	0.00
10:20	3300	3300	3300	3300	0.00
10:23	3300	3300	3300	3300	0.00
10:26	3300	3300	3300	3300	0.00
10:29	3300	3300	3300	3300	0.00
10:32	3300	3300	3300	3300	0.00
10:35	3300	3300	3300	3300	0.00
10:38	3300	3300	3300	3300	0.00
10:41	3300	3300	3300	3300	0.00
10:44	3300	3300	3300	3300	0.00
10:47	3300	3300	3300	3300	0.00
10:50	3300	3300	3300	3300	0.00
10:53	3300	3300	3300	3300	0.00
10:56	3300	3300	3300	3300	0.00
10:59	3300	3300	3300	3300	0.00
11:02	3300	3300	3300	3300	0.00
11:05	3300	3300	3300	3300	0.00
11:08	3300	3300	3300	3300	0.00
11:11	3300	3300	3300	3300	0.00
11:14	3300	3300	3300	3300	0.00
11:17	3300	3300	3300	3300	0.00
11:20	3300	3300	3300	3300	0.00
11:23	3300	3300	3300	3300	0.00
11:26	3300	3300	3300	3300	0.00
11:29	3300	3300	3300	3300	0.00
11:32	3300	3300	3300	3300	0.00
11:35	3300	3300	3300	3300	0.00
11:38	3300	3300	3300	3300	0.00
11:41	3300	3300	3300	3300	0.00
11:44	3300	3300	3300	3300	0.00
11:47	3300	3300	3300	3300	0.00
11:50	3300	3300	3300	3300	0.00
11:53	3300	3300	3300	3300	0.00
11:56	3300	3300	3300	3300	0.00
11:59	3300	3300	3300	3300	0.00
12:02	3300	3300	3300	3300	0.00
12:05	3300	3300	3300	3300	0.00
12:08	3300	3300	3300	3300	0.00
12:11	3300	3300	3300	3300	0.00
12:14	3300	3300	3300	3300	0.00
12:17	3300	3300	3300	3300	0.00
12:20	3300	3300	3300	3300	0.00
12:23	3300	3300	3300	3300	0.00
12:26	3300	3300	3300	3300	0.00
12:29	3300	3300	3300	3300	0.00
12:32	3300	3300	3300	3300	0.00
12:35	3300	3300	3300	3300	0.00
12:38	3300	3300	3300	3300	0.00
12:41	3231	3231	3231	3231	516.00
12:44	3231	3231	3231	3231	0.00
12:47	3231	3231	3231	3231	0.00
12:50	3231	3231	3231	3231	0.00
12:53	3231	3231	3231	3231	0.00
12:56	3231	3231	3231	3231	0.00
12:59	3231	3231	3231	3231	0.00
13:02	3231	3231	3231	3231	0.00
13:05	3231	3231	3231	3231	0.00
13:08	3231	3231	3231	3231	0.00
13:11	3231	3231	3231	3231	0.00
13:14	3231	3231	3231	3231	0.00
13:17	3231	3231	3231	3231	0.00
13:20	3231	3231	3231	3231	0.00
13:23	3231	3231	3231	3231	0.00
13:26	3231	3231	3231	3231	0.00
13:29	3231	3231	3231	3231	0.00
13:32	3231	3231	3231	3231	0.00
13:35	3231	3231	3231	3231	0.00
13:38	3231	3231	3231	3231	0.00
13:41	3231	3231	3231	3231	0.00
13:44	3231	3231	3231	3231	0.00
13:47	3231	3231	3231	3231	0.00
13:50	3231	3231	3231	3231	0.00
13:53	3231	3231	3231	3231	0.00
13:56	3231	3231	3231	3231	0.00
13:59	3231	3231	3231	3231	0.00
14:02	3231	3231	3231	3231	0.00
14:05	3231	3231	3231	3231	0.00
14:08	3231	3231	3231	3231	0.00
14:11	3231	3231	3231	3231	0.00
14:14	3231	3231	3231	3231	0.00
14:17	3231	3231	3231	3231	0.00
14:20	3231	3231	3231	3231	0.00
14:23	3100	3100	3100	3100	2,511.00
14:26	3100	3100	3100	3100	0.00
14:29	3100	3100	3100	3100	0.00
14:32	3283	3283	3283	3283	2,856.00
14:35	3283	3283	3283	3283	0.00
14:38	3283	3283	3283	3283	0.00
14:41	3283	3283	3283	3283	0.00
14:44	3283	3283	3283	3283	0.00
14:47	3283	3283	3283	3283	0.00
14:50	3283	3283	3283	3283	0.00
14:53	3283	3283	3283	3283	0.00
14:56	3283	3283	3283	3283	0.00
14:59	3283	3283	3283	3283	0.00
15:02	3283	3283	3283	3283	0.00
15:05	3283	3283	3283	3283	0.00
15:08	3283	3283	3283	3283	0.00
15:11	3283	3283	3283	3283	0.00
15:14	3283	3283	3283	3283	0.00
15:17	3283	3283	3283	3283	0.00
15:20	3283	3283	3283	3283	0.00
15:23	3283	3283	3283	3283	0.00
15:26	3283	3283	3283	3283	0.00
15:29	3283	3283	3283	3283	0.00
15:32	3283	3283	3283	3283	0.00
15:35	3283	3283	3283	3283	0.00
15:38	3283	3283	3283	3283	0.00
15:41	3283	3283	3283	3283	0.00
15:44	3283	3283	3283	3283	0.00
15:47	3283	3283	3283	3283	0.00
15:50	3283	3283	3283	3283	0.00
15:53	3283	3283	3283	3283	0.00
15:56	3283	3283	3283	3283	0.00
15:59	3283	3283	3283	3283	0.00
16:02	3283	3283	3283	3283	0.00
16:05	3283	3283	3283	3283	0.00
16:08	3283	3283	3283	3283	0.00
16:11	3283	3283	3283	3283	0.00
16:14	3283	3283	3283	3283	0.00
16:17	3283	3283	3283	3283	0.00
16:20	3283	3283	3283	3283	0.00
16:23	3283	3283	3283	3283	0.00
16:26	3283	3283	3283	3283	0.00
16:29	3283	3283	3283	3283	0.00
16:32	3283	3283	3283	3283	0.00
16:35	3283	3283	3283	3283	0.00
16:38	3283	3283	3283	3283	0.00
16:41	3283	3283	3283	3283	0.00
16:44	3283	3283	3283	3283	0.00
16:47	3283	3283	3283	3283	0.00
16:50	3283	3283	3283	3283	0.00
16:53	3283	3283	3283	3283	0.00
16:56	3283	3283	3283	3283	0.00
16:59	3283	3283	3283	3283	0.00
17:02	3283	3283	3283	3283	0.00
17:05	3283	3283	3283	3283	0.00
17:08	3283	3283	3283	3283	0.00
17:14	3284	3284	3284	3284	0.00
17:17	3284	3284	3284	3284	0.00
17:20	3284	3284	3284	3284	0.00
17:23	3215	3215	3215	3215	2,154.00
17:26	3215	3215	3215	3215	0.00
17:29	3215	3215	3215	3215	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	2959	2959	2959	2959	0.00
17.11.2024 09:45	2959	2959	-99.99	-99.99	0.00
17.11.2024 10:15	3000	3000	3000	3000	16,560.00
17.11.2024 10:45	3000	3000	3000	3000	0.00
17.11.2024 11:15	3000	3000	3000	3000	0.00
17.11.2024 11:45	3000	3000	3000	3000	0.00
17.11.2024 12:15	3000	3000	3000	3000	0.00
17.11.2024 12:45	3000	3000	3000	3000	0.00
17.11.2024 13:15	3000	3000	3000	3000	0.00
17.11.2024 13:45	3000	3000	3000	3000	0.00
17.11.2024 14:15	3000	3000	3000	3000	0.00
17.11.2024 14:45	3000	3000	3000	3000	0.00
17.11.2024 15:15	3000	3000	3000	3000	0.00
17.11.2024 15:45	3000	2752	-99.99	-99.99	0.00
17.11.2024 16:15	3000	2908	2997	2997	479.00
17.11.2024 16:45	2997	2997	2997	2997	0.00
17.11.2024 17:15	2997	2997	2997	2997	0.00
17.11.2024 17:45	2997	2997	2997	2997	0.00
18.11.2024 09:15	2997	2997	2997	2997	0.00
18.11.2024 09:45	2997	2997	-99.99	-99.99	0.00
18.11.2024 10:15	3000	2929	3000	3000	6,000.00
18.11.2024 10:45	3000	3000	3000	3000	0.00
18.11.2024 11:15	3000	3000	3000	3000	0.00
18.11.2024 11:45	3000	3000	3000	3000	0.00
18.11.2024 12:15	2999	2999	2999	2999	1,319.00
18.11.2024 12:45	2999	2999	2999	2999	0.00
18.11.2024 13:15	2999	2999	2999	2999	0.00
18.11.2024 13:45	2999	2999	2999	2999	0.00
18.11.2024 14:15	2999	2999	2999	2999	0.00
18.11.2024 14:45	2999	2999	2999	2999	0.00
18.11.2024 15:15	2999	2999	2999	2999	0.00
18.11.2024 15:45	2999	2999	2999	2999	0.00
18.11.2024 16:15	2999	2999	2999	2999	0.00
18.11.2024 16:45	2999	2999	2999	2999	0.00
18.11.2024 17:15	2999	2999	-99.99	-99.99	0.00
18.11.2024 17:45	3000	2999	2999	3000	4,919.00
19.11.2024 09:15	3000	3000	3000	3000	0.00
19.11.2024 09:45	3000	3000	-99.99	-99.99	0.00
19.11.2024 10:15	3068	3068	3068	3068	23,316.00
19.11.2024 10:45	3068	3068	3068	3068	0.00
19.11.2024 11:15	3069	3069	3069	3069	1,104.00
19.11.2024 11:45	3069	3069	3069	3069	0.00
19.11.2024 12:15	3069	3069	3069	3069	0.00
19.11.2024 12:45	3069	3069	3069	3069	0.00
19.11.2024 13:15	3069	3069	3069	3069	0.00
19.11.2024 13:45	3069	3069	3069	3069	0.00
19.11.2024 14:15	3069	3069	3069	3069	0.00
19.11.2024 14:45	3069	3069	3069	3069	0.00
19.11.2024 15:15	3068	3068	3068	3068	429.00
19.11.2024 15:45	3068	3068	3068	3068	0.00
19.11.2024 16:15	3068	3068	3068	3068	0.00
19.11.2024 16:45	3068	3068	3068	3068	0.00
19.11.2024 17:15	3138	3068	-99.99	-99.99	0.00
19.11.2024 17:45	3180	3068	3068	3068	1,902.00
20.11.2024 09:15	3068	3068	3068	3068	0.00
20.11.2024 09:45	3068	3068	-99.99	-99.99	0.00
20.11.2024 10:15	3138	3138	3138	3138	3,263.00
20.11.2024 10:45	3138	3138	3138	3138	0.00
20.11.2024 11:15	3138	3138	3138	3138	0.00
20.11.2024 11:45	3138	3138	3138	3138	0.00
20.11.2024 12:15	3138	3138	3138	3138	0.00
20.11.2024 12:45	3138	3138	3138	3138	0.00
20.11.2024 13:15	3138	3138	3138	3138	0.00
20.11.2024 13:45	3138	3138	3138	3138	0.00
20.11.2024 14:15	3138	3138	3138	3138	0.00
20.11.2024 14:45	3221	3221	3221	3221	1,900.00
20.11.2024 15:15	3251	3251	3251	3251	2,015.00
20.11.2024 15:45	3251	3251	3251	3251	0.00
20.11.2024 16:15	3251	3251	3251	3251	0.00
20.11.2024 16:45	3251	3251	3251	3251	0.00
20.11.2024 17:15	3276	3276	3276	3276	1,179.00
20.11.2024 17:45	3276	3220	3276	3220	1,984.00
21.11.2024 09:15	3220	3220	3220	3220	0.00
21.11.2024 09:45	3220	3220	-99.99	-99.99	0.00
21.11.2024 10:15	3300	3293	3300	3300	1,617.00
21.11.2024 10:45	3300	3300	3300	3300	0.00
21.11.2024 11:15	3300	3300	3300	3300	0.00
21.11.2024 11:45	3300	3300	3300	3300	0.00
21.11.2024 12:15	3300	3300	3300	3300	0.00
21.11.2024 12:45	3231	3231	3231	3231	516.00
21.11.2024 13:15	3231	3231	3231	3231	0.00
21.11.2024 13:45	3231	3231	3231	3231	0.00
21.11.2024 14:15	3231	3231	3231	3231	0.00
21.11.2024 14:45	3284	3100	3100	3283	5,367.00
21.11.2024 15:15	3283	3283	3283	3283	0.00
21.11.2024 15:45	3283	3283	3283	3283	0.00
21.11.2024 16:15	3283	3283	3283	3283	0.00
21.11.2024 16:45	3283	3283	3283	3283	0.00
21.11.2024 17:15	3284	3283	-99.99	-99.99	0.00
21.11.2024 17:45	3284	3215	3284	3215	5,011.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	4,138.00	4,138.00	4,138.00	4,138.00	33.00
23.11.2023	4,137.00	4,137.00	4,137.00	4,137.00	103.00
26.11.2023	4,137.00	4,000.00	4,137.00	4,116.00	200.00
27.11.2023	4,137.00	4,017.00	4,116.00	4,081.00	56.00
28.11.2023	4,138.00	4,137.00	4,137.00	4,137.00	177.00
29.11.2023	4,138.00	4,019.00	4,138.00	4,088.00	69.00
30.11.2023	4,138.00	4,138.00	4,138.00	4,138.00	57.00
03.12.2023	4,138.00	4,138.00	4,138.00	4,138.00	4.00
04.12.2023	4,138.00	4,035.00	4,041.00	4,069.00	1,373.00
05.12.2023	4,105.00	4,015.00	4,069.00	4,035.00	311.00
06.12.2023	4,099.00	3,957.00	4,099.00	3,993.00	555.00
07.12.2023	4,085.00	3,989.00	4,085.00	4,054.00	186.00
10.12.2023	4,100.00	4,039.00	4,100.00	4,073.00	93.00
11.12.2023	4,100.00	4,023.00	4,100.00	4,078.00	75.00
12.12.2023	4,138.00	3,991.00	4,100.00	4,099.00	718.00
13.12.2023	4,100.00	4,061.00	4,100.00	4,072.00	381.00
14.12.2023	4,129.00	3,983.00	4,129.00	4,033.00	236.00
17.12.2023	4,126.00	4,034.00	4,126.00	4,110.00	382.00
18.12.2023	4,150.00	4,012.00	4,150.00	4,106.00	117.00
19.12.2023	4,049.00	3,850.00	4,106.00	3,935.00	1,305.00
20.12.2023	4,092.00	3,933.00	4,092.00	4,029.00	264.00
21.12.2023	4,089.00	4,089.00	4,089.00	4,089.00	122.00
24.12.2023	4,109.00	3,985.00	4,109.00	4,071.00	44.00
25.12.2023	4,080.00	3,943.00	4,071.00	4,057.00	113.00
26.12.2023	4,048.00	4,000.00	4,057.00	4,003.00	471.00
27.12.2023	4,061.00	4,000.00	4,061.00	4,036.00	94.00
28.12.2023	4,061.00	4,061.00	4,061.00	4,061.00	147.00
31.12.2023	4,148.00	4,148.00	4,148.00	4,148.00	504.00
01.01.2024	4,148.00	4,120.00	4,148.00	4,138.00	142.00
02.01.2024	4,083.00	3,728.00	4,138.00	3,942.00	1,917.00
03.01.2024	4,021.00	3,866.00	3,942.00	3,992.00	300.00
04.01.2024	4,040.00	3,994.00	4,040.00	4,025.00	520.00
07.01.2024	4,138.00	4,118.00	4,118.00	4,133.00	342.00
08.01.2024	4,148.00	4,038.00	4,138.00	4,125.00	404.00
09.01.2024	4,148.00	4,148.00	4,148.00	4,148.00	308.00
10.01.2024	4,148.00	4,140.00	4,148.00	4,146.00	101.00
11.01.2024	4,117.00	4,117.00	4,146.00	4,117.00	523.00
14.01.2024	4,117.00	4,117.00	4,117.00	4,117.00	320.00
15.01.2024	4,150.00	4,116.00	4,117.00	4,130.00	653.00
16.01.2024	4,150.00	4,125.00	4,150.00	4,146.00	878.00
17.01.2024	4,150.00	4,150.00	4,146.00	4,150.00	535.00
18.01.2024	4,150.00	4,150.00	4,150.00	4,150.00	297.00
21.01.2024	4,150.00	4,150.00	4,150.00	4,150.00	193.00
22.01.2024	4,150.00	4,150.00	4,150.00	4,150.00	166.00
23.01.2024	4,150.00	4,150.00	4,150.00	4,150.00	198.00
24.01.2024	4,150.00	4,150.00	4,150.00	4,150.00	199.00
25.01.2024	4,150.00	4,150.00	4,150.00	4,150.00	117.00
28.01.2024	4,150.00	4,150.00	4,150.00	4,150.00	135.00
29.01.2024	4,150.00	3,974.00	4,150.00	4,137.00	393.00
30.01.2024	4,150.00	4,149.00	4,137.00	4,150.00	157.00
31.01.2024	4,150.00	4,150.00	4,150.00	4,150.00	46.00
01.02.2024	4,150.00	4,100.00	4,150.00	4,101.00	1,149.00
04.02.2024	4,101.00	4,101.00	4,101.00	4,101.00	13.00
05.02.2024	4,150.00	4,100.00	4,101.00	4,128.00	353.00
06.02.2024	4,150.00	4,054.00	4,128.00	4,099.00	185.00
07.02.2024	4,098.00	3,962.00	4,099.00	4,076.00	120.00
08.02.2024	4,096.00	4,076.00	4,076.00	4,092.00	82.00
11.02.2024	4,112.00	4,009.00	4,092.00	4,077.00	53.00
12.02.2024	4,150.00	4,150.00	4,150.00	4,150.00	168.00
13.02.2024	4,150.00	4,150.00	4,150.00	4,150.00	18.00
14.02.2024	4,150.00	4,150.00	4,150.00	4,150.00	27.00
15.02.2024	4,150.00	4,150.00	4,150.00	4,150.00	25.00
18.02.2024	4,150.00	4,150.00	4,150.00	4,150.00	32.00
19.02.2024	4,130.00	4,130.00	4,150.00	4,130.00	49.00
20.02.2024	4,050.00	4,050.00	4,130.00	4,083.00	28.00
21.02.2024	4,100.00	3,971.00	4,100.00	3,988.00	822.00
22.02.2024	4,152.00	4,080.00	4,080.00	4,145.00	510.00
25.02.2024	4,152.00	4,145.00	4,152.00	4,149.00	543.00
26.02.2024	4,042.00	3,930.00	4,149.00	3,994.00	587.00
28.02.2024	4,143.00	3,710.00	3,989.00	3,996.00	1,194.00
29.02.2024	4,041.00	3,831.00	4,028.00	3,951.00	474.00
03.03.2024	3,978.00	3,830.00	3,951.00	3,907.00	910.00
04.03.2024	3,945.00	3,902.00	3,907.00	3,932.00	516.00
05.03.2024	3,914.00	3,792.00	3,932.00	3,902.00	223.00
06.03.2024	3,890.00	3,890.00	3,902.00	3,894.00	33.00
07.03.2024	3,757.00	3,756.00	3,894.00	3,756.00	357.00
10.03.2024	3,794.00	3,700.00	3,794.00	3,743.00	219.00
11.03.2024	3,915.00	3,582.00	3,780.00	3,720.00	724.00
12.03.2024	3,765.00	3,720.00	3,765.00	3,764.00	102.00
13.03.2024	3,764.00	3,695.00	3,764.00	3,743.00	302.00
14.03.2024	3,739.00	3,580.00	3,743.00	3,683.00	289.00
17.03.2024	3,754.00	3,628.00	3,738.00	3,721.00	470.00
18.03.2024	3,700.00	3,589.00	3,721.00	3,683.00	378.00
19.03.2024	3,698.00	3,602.00	3,683.00	3,668.00	1,241.00
20.03.2024	3,772.00	3,700.00	3,753.00	3,750.00	279.00
21.03.2024	3,999.00	3,750.00	3,999.00	3,809.00	1,657.00
25.03.2024	3,938.00	3,897.00	3,897.00	3,929.00	186.00
26.03.2024	3,996.00	3,996.00	3,996.00	3,996.00	99.00
27.03.2024	3,996.00	3,996.00	3,996.00	3,996.00	79.00
28.03.2024	3,996.00	3,950.00	3,996.00	3,950.00	94.00
31.03.2024	4,000.00	4,000.00	4,000.00	4,000.00	121.00
01.04.2024	3,998.00	3,998.00	4,000.00	3,998.00	194.00
02.04.2024	3,998.00	3,998.00	3,998.00	3,998.00	20.00
03.04.2024	3,950.00	3,950.00	3,998.00	3,950.00	118.00
04.04.2024	3,999.00	3,999.00	3,999.00	3,999.00	194.00
07.04.2024	3,999.00	3,999.00	3,999.00	3,999.00	8.00
08.04.2024	3,900.00	3,900.00	3,999.00	3,900.00	193.00
09.04.2024	3,900.00	3,900.00	3,900.00	3,900.00	165.00
10.04.2024	3,900.00	3,734.00	3,900.00	3,851.00	367.00
11.04.2024	3,857.00	3,740.00	3,851.00	3,794.00	261.00
14.04.2024	3,724.00	3,724.00	3,794.00	3,776.00	13.00
15.04.2024	3,724.00	3,724.00	3,776.00	3,724.00	59.00
16.04.2024	3,724.00	3,610.00	3,724.00	3,655.00	116.00
17.04.2024	3,655.00	3,655.00	3,655.00	3,655.00	124.00
18.04.2024	3,761.00	3,725.00	3,739.00	3,736.00	509.00
21.04.2024	3,844.00	3,744.00	3,844.00	3,783.00	581.00
24.04.2024	3,950.00	3,644.00	3,870.00	3,761.00	565.00
25.04.2024	3,848.00	3,742.00	3,848.00	3,789.00	378.00
30.04.2024	3,876.00	3,702.00	3,876.00	3,798.00	285.00
01.05.2024	3,799.00	3,799.00	3,798.00	3,799.00	46.00
02.05.2024	3,837.00	3,681.00	3,837.00	3,683.00	2,094.00
05.05.2024	3,681.00	3,570.00	3,683.00	3,634.00	342.00
06.05.2024	3,882.00	3,479.00	3,634.00	3,625.00	482.00
07.05.2024	3,752.00	3,624.00	3,625.00	3,657.00	344.00
08.05.2024	3,949.00	3,730.00	3,657.00	3,832.00	600.00
09.05.2024	3,990.00	3,851.00	3,975.00	3,984.00	456.00
12.05.2024	3,984.00	3,984.00	3,984.00	3,984.00	20.00
15.05.2024	3,984.00	3,984.00	3,984.00	3,984.00	27.00
16.05.2024	3,985.00	3,816.00	3,985.00	3,950.00	146.00
19.05.2024	3,950.00	3,851.00	3,950.00	3,852.00	171.00
20.05.2024	3,940.00	3,803.00	3,940.00	3,917.00	187.00
21.05.2024	3,964.00	3,798.00	3,917.00	3,931.00	132.00
22.05.2024	3,975.00	3,799.00	3,975.00	3,959.00	55.00
23.05.2024	3,959.00	3,799.00	3,959.00	3,935.00	25.00
26.05.2024	3,956.00	3,798.00	3,935.00	3,875.00	201.00
27.05.2024	3,798.00	3,798.00	3,875.00	3,798.00	555.00
28.05.2024	3,836.00	3,720.00	3,836.00	3,797.00	511.00
29.05.2024	3,816.00	3,816.00	3,816.00	3,816.00	133.00
30.05.2024	3,835.00	3,835.00	3,835.00	3,835.00	94.00
02.06.2024	3,835.00	3,835.00	3,835.00	3,835.00	15.00
03.06.2024	3,792.00	3,747.00	3,747.00	3,782.00	86.00
04.06.2024	3,687.00	3,687.00	3,782.00	3,762.00	11.00
05.06.2024	3,762.00	3,625.00	3,762.00	3,647.00	159.00
06.06.2024	3,702.00	3,465.00	3,500.00	3,562.00	683.00
09.06.2024	3,562.00	3,411.00	3,562.00	3,557.00	230.00
10.06.2024	3,557.00	3,557.00	3,557.00	3,557.00	502.00
13.06.2024	3,557.00	3,557.00	3,557.00	3,557.00	22.00
16.06.2024	3,510.00	3,379.00	3,476.00	3,455.00	95.00
17.06.2024	3,510.00	3,391.00	3,510.00	3,478.00	305.00
18.06.2024	3,560.00	3,426.00	3,478.00	3,552.00	213.00
19.06.2024	3,600.00	3,429.00	3,600.00	3,496.00	655.00
20.06.2024	3,576.00	3,465.00	3,576.00	3,541.00	135.00
23.06.2024	3,642.00	3,600.00	3,600.00	3,601.00	1,225.00
24.06.2024	3,721.00	3,492.00	3,601.00	3,618.00	687.00
25.06.2024	3,647.00	3,546.00	3,647.00	3,605.00	152.00
26.06.2024	3,605.00	3,497.00	3,605.00	3,519.00	197.00
27.06.2024	3,599.00	3,500.00	3,599.00	3,565.00	139.00
30.06.2024	3,657.00	3,500.00	3,657.00	3,609.00	219.00
01.07.2024	3,527.00	3,439.00	3,527.00	3,474.00	90.00
02.07.2024	3,553.00	3,421.00	3,553.00	3,520.00	107.00
03.07.2024	3,489.00	3,389.00	3,440.00	3,415.00	123.00
04.07.2024	3,432.00	3,415.00	3,432.00	3,426.00	205.00
07.07.2024	3,419.00	3,419.00	3,426.00	3,419.00	102.00
08.07.2024	3,419.00	3,419.00	3,419.00	3,419.00	13.00
09.07.2024	3,288.00	3,288.00	3,419.00	3,379.00	17.00
10.07.2024	3,379.00	3,379.00	3,379.00	3,379.00	23.00
11.07.2024	3,479.00	3,420.00	3,420.00	3,450.00	261.00
14.07.2024	3,450.00	3,450.00	3,450.00	3,450.00	35.00
15.07.2024	3,348.00	3,348.00	3,450.00	3,437.00	7.00
16.07.2024	3,497.00	3,321.00	3,454.00	3,440.00	159.00
17.07.2024	3,500.00	3,500.00	3,500.00	3,500.00	128.00
18.07.2024	0.00	0.00	3,500.00	3,500.00	0.00
21.07.2024	3,404.00	3,404.00	3,500.00	3,493.00	4.00
22.07.2024	3,500.00	3,393.00	3,500.00	3,492.00	222.00
23.07.2024	3,492.00	3,405.00	3,492.00	3,486.00	533.00
24.07.2024	3,500.00	3,500.00	3,486.00	3,500.00	153.00
25.07.2024	3,500.00	3,500.00	3,500.00	3,500.00	141.00
28.07.2024	3,500.00	3,499.00	3,500.00	3,499.00	420.00
29.07.2024	3,499.00	3,499.00	3,499.00	3,499.00	13.00
30.07.2024	3,499.00	3,499.00	3,499.00	3,499.00	166.00
31.07.2024	3,499.00	3,499.00	3,499.00	3,499.00	87.00
01.08.2024	3,999.00	3,517.00	3,499.00	3,999.00	3,082.00
04.08.2024	4,080.00	3,900.00	3,999.00	3,931.00	1,488.00
05.08.2024	4,036.00	3,720.00	3,931.00	3,826.00	220.00
06.08.2024	3,895.00	3,731.00	3,895.00	3,832.00	188.00
07.08.2024	3,830.00	3,830.00	3,832.00	3,831.00	16.00
08.08.2024	3,831.00	3,831.00	3,831.00	3,831.00	26.00
11.08.2024	3,867.00	3,720.00	3,831.00	3,822.00	145.00
12.08.2024	3,700.00	3,700.00	3,822.00	3,700.00	106.00
14.08.2024	3,784.00	3,598.00	3,784.00	3,737.00	284.00
15.08.2024	3,835.00	3,723.00	3,737.00	3,782.00	66.00
18.08.2024	3,798.00	3,798.00	3,782.00	3,789.00	24.00
19.08.2024	3,663.00	3,663.00	3,789.00	3,780.00	4.00
20.08.2024	3,706.00	3,706.00	3,780.00	3,740.00	31.00
21.08.2024	3,784.00	3,740.00	3,740.00	3,774.00	115.00
22.08.2024	3,784.00	3,688.00	3,688.00	3,768.00	32.00
25.08.2024	3,997.00	3,734.00	3,768.00	3,880.00	287.00
26.08.2024	3,880.00	3,609.00	3,880.00	3,793.00	69.00
28.08.2024	3,807.00	3,731.00	3,731.00	3,798.00	58.00
29.08.2024	3,798.00	3,582.00	3,798.00	3,717.00	317.00
01.09.2024	3,717.00	3,715.00	3,717.00	3,716.00	90.00
02.09.2024	3,716.00	3,716.00	3,716.00	3,716.00	27.00
03.09.2024	3,716.00	3,716.00	3,716.00	3,716.00	168.00
04.09.2024	3,602.00	3,602.00	3,716.00	3,693.00	11.00
05.09.2024	3,711.00	3,394.00	3,711.00	3,582.00	2,319.00
08.09.2024	3,664.00	3,382.00	3,664.00	3,546.00	504.00
09.09.2024	3,627.00	3,502.00	3,627.00	3,533.00	191.00
10.09.2024	3,533.00	3,533.00	3,533.00	3,533.00	93.00
11.09.2024	3,478.00	3,051.00	3,533.00	3,126.00	6,890.00
12.09.2024	3,173.00	2,991.00	3,173.00	3,081.00	1,763.00
15.09.2024	3,068.00	2,894.00	3,050.00	2,949.00	1,118.00
16.09.2024	2,949.00	2,949.00	2,949.00	2,949.00	157.00
17.09.2024	3,016.00	2,860.00	3,016.00	2,949.00	410.00
18.09.2024	2,978.00	2,837.00	2,949.00	2,902.00	372.00
19.09.2024	2,908.00	2,908.00	2,908.00	2,908.00	177.00
22.09.2024	2,913.00	2,913.00	2,908.00	2,912.00	41.00
23.09.2024	2,984.00	2,947.00	2,947.00	2,965.00	454.00
24.09.2024	3,024.00	3,024.00	3,024.00	3,024.00	213.00
25.09.2024	3,054.00	3,054.00	3,054.00	3,054.00	127.00
26.09.2024	3,146.00	3,013.00	3,081.00	3,107.00	267.00
29.09.2024	3,107.00	3,019.00	3,107.00	3,088.00	378.00
30.09.2024	3,212.00	3,088.00	3,088.00	3,135.00	76.00
01.10.2024	3,087.00	3,042.00	3,087.00	3,053.00	186.00
06.10.2024	3,053.00	3,053.00	3,053.00	3,053.00	53.00
07.10.2024	3,053.00	3,053.00	3,053.00	3,053.00	6.00
08.10.2024	3,053.00	3,053.00	3,053.00	3,053.00	68.00
09.10.2024	3,053.00	3,053.00	3,053.00	3,053.00	64.00
10.10.2024	3,100.00	2,946.00	3,053.00	3,031.00	50.00
13.10.2024	3,100.00	3,022.00	3,100.00	3,090.00	228.00
14.10.2024	3,100.00	3,100.00	3,090.00	3,094.00	26.00
15.10.2024	2,972.00	2,972.00	3,094.00	3,050.00	23.00
20.10.2024	2,980.00	2,980.00	3,050.00	3,031.00	17.00
21.10.2024	3,100.00	3,100.00	3,031.00	3,083.00	48.00
22.10.2024	2,987.00	2,987.00	3,083.00	3,079.00	3.00
27.10.2024	3,100.00	3,099.00	3,079.00	3,100.00	177.00
28.10.2024	3,100.00	3,100.00	3,100.00	3,100.00	3.00
29.10.2024	3,100.00	3,100.00	3,100.00	3,100.00	118.00
30.10.2024	3,100.00	3,086.00	3,100.00	3,098.00	350.00
31.10.2024	3,100.00	3,100.00	3,100.00	3,100.00	79.00
03.11.2024	3,100.00	2,997.00	3,100.00	3,021.00	845.00
04.11.2024	2,988.00	2,971.00	3,021.00	2,985.00	292.00
05.11.2024	2,982.00	2,973.00	2,985.00	2,976.00	161.00
06.11.2024	2,990.00	2,960.00	2,976.00	2,989.00	1,043.00
07.11.2024	3,000.00	2,770.00	2,989.00	2,770.00	4,880.00
10.11.2024	2,850.00	2,825.00	2,850.00	2,841.00	825.00
11.11.2024	2,777.00	2,777.00	2,841.00	2,805.00	37.00
12.11.2024	2,829.00	2,770.00	2,805.00	2,795.00	4,423.00
13.11.2024	2,963.00	2,845.00	2,963.00	2,953.00	658.00
14.11.2024	2,998.00	2,909.00	2,998.00	2,959.00	996.00
17.11.2024	3,000.00	2,908.00	3,000.00	2,997.00	568.00
18.11.2024	3,000.00	2,999.00	3,000.00	3,000.00	320.00
19.11.2024	3,069.00	3,068.00	3,068.00	3,068.00	1,105.00
20.11.2024	3,276.00	3,138.00	3,138.00	3,220.00	607.00
21.11.2024	3,300.00	3,100.00	3,300.00	3,215.00	936.00
21.11.2024	3,300.00	3,100.00	-99.99	3,300.00	0.00

צרו איתנו קשר *5988