גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נובה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 31.03.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נובה

NOVA

מניה 1084557 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:06	68890	68890	68890	68890	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.03.2025 09:15	74470	74470	74470	74470	0.00
25.03.2025 09:45	100300	75300	-99.99	-99.99	0.00
25.03.2025 10:15	100300	70240	74500	74180	117,525.00
25.03.2025 10:45	74030	73500	74030	73770	559,342.00
25.03.2025 11:15	73990	73030	73850	73250	707,004.00
25.03.2025 11:45	74140	73300	73420	74140	792,984.00
25.03.2025 12:15	74620	73970	74140	74440	895,039.00
25.03.2025 12:45	74670	74290	74460	74460	724,048.00
25.03.2025 13:15	74760	74450	74480	74490	729,106.00
25.03.2025 13:45	74590	74210	74250	74520	698,700.00
25.03.2025 14:15	74810	74490	74530	74660	854,782.00
25.03.2025 14:45	74800	74350	74800	74490	632,208.00
25.03.2025 15:15	74880	74300	74440	74680	1,411,858.00
25.03.2025 15:45	75130	74200	74670	74200	1,597,842.00
25.03.2025 16:15	74600	73650	74600	74420	1,392,388.00
25.03.2025 16:45	74690	74290	74300	74690	1,727,036.00
25.03.2025 17:15	75040	74370	74690	74600	1,566,010.00
25.03.2025 17:45	74630	73200	74580	74580	4,477,783.00
26.03.2025 09:15	74580	74580	74580	74580	0.00
26.03.2025 09:45	75080	74580	-99.99	-99.99	0.00
26.03.2025 10:15	74030	72560	74030	73490	403,937.00
26.03.2025 10:45	73760	73530	73540	73760	173,060.00
26.03.2025 11:15	73790	73640	73670	73650	282,982.00
26.03.2025 11:45	73990	73530	73650	73850	472,023.00
26.03.2025 12:15	73780	73480	73770	73620	415,417.00
26.03.2025 12:45	73970	73600	73600	73830	406,093.00
26.03.2025 13:15	73870	73320	73750	73440	373,257.00
26.03.2025 13:45	73460	73080	73300	73440	518,832.00
26.03.2025 14:15	73490	73180	73490	73180	429,373.00
26.03.2025 14:45	73520	73010	73150	73190	589,871.00
26.03.2025 15:15	73580	73050	73310	73570	640,636.00
26.03.2025 15:45	73470	72490	73420	72490	971,010.00
26.03.2025 16:15	73350	72400	72710	72740	1,562,995.00
26.03.2025 16:45	73500	72310	72640	73300	1,794,843.00
26.03.2025 17:15	73960	73010	73410	73560	1,225,552.00
26.03.2025 17:45	73960	72530	73210	73440	4,571,626.00
27.03.2025 09:15	73440	73440	73440	73440	0.00
27.03.2025 09:45	78500	51000	-99.99	-99.99	0.00
27.03.2025 10:15	92820	51000	74000	73640	544,603.00
27.03.2025 10:45	74100	73640	73640	73770	674,973.00
27.03.2025 11:15	74000	73650	73660	73810	443,748.00
27.03.2025 11:45	73930	73510	73870	73510	217,661.00
27.03.2025 12:15	73990	73610	73690	73690	169,645.00
27.03.2025 12:45	73770	73440	73610	73510	382,628.00
27.03.2025 13:15	73550	73350	73510	73470	362,177.00
27.03.2025 13:45	73560	73350	73440	73500	299,698.00
27.03.2025 14:15	73550	73360	73510	73490	363,526.00
27.03.2025 14:45	73640	73370	73450	73390	295,460.00
27.03.2025 15:15	73420	72950	73350	73090	602,384.00
27.03.2025 15:45	73310	71200	73060	71590	1,770,449.00
27.03.2025 16:15	72770	71590	71910	72630	1,827,005.00
27.03.2025 16:45	72550	71840	72520	72380	2,063,704.00
27.03.2025 17:15	72400	71610	72400	72180	954,347.00
27.03.2025 17:45	72840	70110	71580	71720	10,300,422.00
30.03.2025 09:15	71720	71720	71720	71720	0.00
30.03.2025 09:45	89990	53000	-99.99	-99.99	0.00
30.03.2025 10:15	79580	65500	69590	69280	5,283,040.00
30.03.2025 10:45	69250	68690	69250	68920	906,836.00
30.03.2025 11:15	69080	68850	68850	69080	277,448.00
30.03.2025 11:45	69060	68840	69060	68970	280,016.00
30.03.2025 12:15	69050	68820	68960	68920	583,189.00
30.03.2025 12:45	69070	68930	68960	69000	289,771.00
30.03.2025 13:15	69010	68880	68920	69010	346,289.00
30.03.2025 13:45	69070	68940	69010	69000	95,931.00
30.03.2025 14:15	69000	68920	69000	69000	87,579.00
30.03.2025 14:45	69000	68850	69000	68990	287,461.00
30.03.2025 15:15	69100	68800	68980	68930	1,134,791.00
30.03.2025 15:45	68930	68700	68930	68890	298,209.00
30.03.2025 16:15	68890	68740	68890	68890	648,254.00
30.03.2025 16:45	68890	68890	68890	68890	0.00
30.03.2025 17:15	68890	68890	68890	68890	0.00
30.03.2025 17:45	68890	68890	68890	68890	0.00
31.03.2025 09:15	68890	68890	68890	68890	0.00
31.03.2025 09:45	69520	68890	-99.99	-99.99	0.00
31.03.2025 10:15	69520	65500	68750	67950	628,320.00
31.03.2025 10:45	68460	67800	67960	68160	592,678.00
31.03.2025 11:15	68590	67960	68080	68100	515,209.00
31.03.2025 11:45	68120	67220	68070	67290	479,789.00
31.03.2025 12:15	67620	67360	67370	67600	466,887.00
31.03.2025 12:45	68090	67590	67680	67740	1,056,536.00
31.03.2025 13:15	67840	67510	67730	67530	333,736.00
31.03.2025 13:45	67690	67500	67590	67560	588,430.00
31.03.2025 14:15	67740	67500	67530	67600	314,973.00
31.03.2025 14:45	67660	67500	67640	67570	446,496.00
31.03.2025 15:15	67730	67510	67580	67720	737,584.00
31.03.2025 15:45	68210	67630	67630	68210	671,858.00
31.03.2025 16:15	68390	67870	68170	67970	812,807.00
31.03.2025 16:45	68040	66520	68040	66530	1,133,240.00
31.03.2025 17:15	68210	66350	66350	67890	1,788,807.00
31.03.2025 17:45	70700	67920	67960	68020	22,820,016.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.04.2024	66,130.00	63,580.00	65,600.00	64,530.00	44,934.00
03.04.2024	65,940.00	63,800.00	65,800.00	65,940.00	42,622.00
04.04.2024	66,800.00	65,420.00	65,820.00	65,970.00	66,514.00
07.04.2024	67,770.00	67,030.00	67,410.00	67,370.00	23,684.00
08.04.2024	67,920.00	66,130.00	67,440.00	66,300.00	58,661.00
09.04.2024	66,800.00	65,620.00	66,300.00	65,620.00	49,810.00
10.04.2024	65,900.00	63,750.00	64,990.00	65,690.00	24,019.00
11.04.2024	65,280.00	64,180.00	65,000.00	64,200.00	38,779.00
14.04.2024	65,680.00	63,020.00	64,400.00	64,250.00	23,091.00
15.04.2024	65,640.00	64,410.00	65,100.00	64,730.00	61,054.00
16.04.2024	65,090.00	63,300.00	63,300.00	64,920.00	28,176.00
17.04.2024	66,420.00	64,920.00	65,570.00	64,920.00	48,971.00
18.04.2024	65,770.00	63,370.00	65,050.00	64,990.00	60,776.00
21.04.2024	61,300.00	60,400.00	61,000.00	61,220.00	60,169.00
24.04.2024	64,170.00	63,410.00	63,650.00	63,670.00	46,376.00
25.04.2024	64,140.00	62,600.00	63,370.00	63,220.00	92,271.00
30.04.2024	65,800.00	64,730.00	65,800.00	64,730.00	40,784.00
01.05.2024	63,700.00	62,760.00	63,230.00	63,220.00	35,270.00
02.05.2024	64,200.00	63,200.00	63,250.00	63,370.00	77,255.00
05.05.2024	66,590.00	65,640.00	66,500.00	66,200.00	18,729.00
06.05.2024	67,990.00	66,200.00	66,200.00	67,910.00	19,635.00
07.05.2024	68,490.00	67,140.00	68,490.00	67,590.00	38,506.00
08.05.2024	68,480.00	67,320.00	67,820.00	68,200.00	19,349.00
09.05.2024	71,140.00	67,880.00	68,200.00	70,250.00	63,788.00
12.05.2024	72,560.00	71,340.00	72,560.00	71,760.00	22,470.00
15.05.2024	73,820.00	73,050.00	73,600.00	73,130.00	51,564.00
16.05.2024	74,280.00	71,710.00	73,880.00	72,490.00	95,900.00
19.05.2024	73,570.00	72,020.00	72,950.00	72,200.00	22,386.00
20.05.2024	74,630.00	71,850.00	72,200.00	73,950.00	55,954.00
21.05.2024	75,470.00	73,970.00	74,920.00	74,520.00	45,998.00
22.05.2024	75,860.00	73,920.00	74,520.00	75,690.00	52,005.00
23.05.2024	78,610.00	77,080.00	77,530.00	78,080.00	87,774.00
26.05.2024	78,920.00	78,160.00	78,790.00	78,780.00	11,316.00
27.05.2024	79,180.00	77,980.00	78,780.00	78,990.00	17,728.00
28.05.2024	80,380.00	78,320.00	79,120.00	79,580.00	40,103.00
29.05.2024	80,900.00	79,920.00	80,500.00	80,360.00	33,845.00
30.05.2024	80,620.00	79,000.00	79,430.00	80,020.00	103,641.00
02.06.2024	78,010.00	76,500.00	78,010.00	76,700.00	22,360.00
03.06.2024	77,880.00	74,730.00	77,600.00	76,000.00	72,833.00
04.06.2024	79,100.00	76,500.00	78,500.00	76,960.00	54,920.00
05.06.2024	78,360.00	76,890.00	76,960.00	77,890.00	49,468.00
06.06.2024	82,670.00	80,020.00	80,020.00	81,800.00	101,828.00
09.06.2024	83,150.00	81,800.00	81,800.00	83,130.00	21,901.00
10.06.2024	83,600.00	82,010.00	82,610.00	83,110.00	71,493.00
13.06.2024	87,540.00	86,000.00	87,270.00	86,370.00	54,968.00
16.06.2024	88,980.00	88,300.00	88,980.00	88,300.00	22,761.00
17.06.2024	89,000.00	87,190.00	88,370.00	88,900.00	77,503.00
18.06.2024	89,800.00	88,210.00	89,040.00	88,640.00	44,461.00
19.06.2024	89,900.00	88,030.00	89,700.00	88,520.00	32,825.00
20.06.2024	89,270.00	86,110.00	89,180.00	86,990.00	156,125.00
23.06.2024	86,000.00	81,230.00	86,000.00	84,010.00	20,921.00
24.06.2024	85,520.00	82,800.00	84,480.00	83,730.00	55,194.00
25.06.2024	86,000.00	82,710.00	83,730.00	85,850.00	41,416.00
26.06.2024	88,700.00	87,170.00	87,180.00	88,280.00	59,890.00
27.06.2024	88,850.00	84,430.00	86,050.00	88,400.00	160,384.00
30.06.2024	88,900.00	87,800.00	88,400.00	87,800.00	32,223.00
01.07.2024	88,510.00	85,360.00	87,800.00	86,450.00	55,530.00
02.07.2024	88,550.00	86,450.00	86,450.00	87,900.00	70,829.00
03.07.2024	90,460.00	88,630.00	88,890.00	89,920.00	53,296.00
04.07.2024	89,890.00	88,420.00	89,700.00	89,240.00	36,027.00
07.07.2024	89,240.00	86,630.00	89,240.00	88,560.00	39,665.00
08.07.2024	89,700.00	87,520.00	88,280.00	89,450.00	36,309.00
09.07.2024	90,220.00	87,930.00	88,970.00	89,120.00	57,091.00
10.07.2024	90,820.00	88,360.00	89,780.00	88,660.00	31,714.00
11.07.2024	89,090.00	85,470.00	88,980.00	85,800.00	51,252.00
14.07.2024	86,500.00	85,100.00	85,660.00	85,100.00	17,801.00
15.07.2024	87,670.00	85,370.00	85,750.00	87,460.00	43,912.00
16.07.2024	87,570.00	85,970.00	87,200.00	86,260.00	34,915.00
17.07.2024	86,810.00	79,100.00	86,400.00	79,600.00	68,391.00
18.07.2024	78,000.00	75,010.00	77,210.00	75,010.00	72,817.00
21.07.2024	74,400.00	73,090.00	73,250.00	74,100.00	22,315.00
22.07.2024	77,930.00	74,360.00	74,360.00	76,720.00	53,040.00
23.07.2024	78,400.00	76,730.00	77,420.00	78,180.00	60,243.00
24.07.2024	78,970.00	76,690.00	77,550.00	76,690.00	41,171.00
25.07.2024	76,640.00	72,500.00	75,200.00	73,700.00	171,154.00
28.07.2024	72,550.00	71,490.00	72,550.00	71,720.00	34,876.00
29.07.2024	77,290.00	72,100.00	72,390.00	75,630.00	102,766.00
30.07.2024	76,200.00	74,700.00	75,600.00	75,080.00	60,711.00
31.07.2024	77,800.00	75,300.00	75,300.00	76,020.00	105,115.00
01.08.2024	77,990.00	74,660.00	76,900.00	74,660.00	233,318.00
04.08.2024	66,720.00	65,900.00	66,390.00	66,490.00	59,946.00
05.08.2024	65,570.00	61,110.00	61,700.00	64,300.00	125,004.00
06.08.2024	69,150.00	66,640.00	68,640.00	68,380.00	136,142.00
07.08.2024	72,660.00	68,920.00	70,020.00	72,540.00	74,801.00
08.08.2024	81,000.00	68,760.00	68,910.00	78,230.00	113,807.00
11.08.2024	84,790.00	83,650.00	84,670.00	83,650.00	33,484.00
12.08.2024	84,340.00	81,920.00	83,700.00	83,380.00	92,550.00
14.08.2024	85,150.00	83,650.00	84,560.00	83,920.00	65,566.00
15.08.2024	86,540.00	83,700.00	83,920.00	86,540.00	54,845.00
18.08.2024	86,680.00	85,000.00	86,600.00	85,300.00	15,783.00
19.08.2024	86,000.00	83,980.00	85,000.00	84,170.00	35,903.00
20.08.2024	86,910.00	85,440.00	86,260.00	85,440.00	36,168.00
21.08.2024	85,280.00	83,900.00	85,170.00	84,970.00	50,545.00
22.08.2024	85,750.00	83,700.00	85,090.00	83,700.00	34,823.00
25.08.2024	83,300.00	80,730.00	82,000.00	82,310.00	22,217.00
26.08.2024	83,180.00	79,960.00	82,860.00	80,250.00	48,796.00
27.08.2024	81,530.00	80,000.00	81,000.00	80,700.00	38,874.00
28.08.2024	83,460.00	81,750.00	82,370.00	82,510.00	31,925.00
29.08.2024	83,000.00	79,710.00	80,000.00	82,490.00	145,569.00
01.09.2024	81,120.00	80,500.00	81,120.00	80,610.00	11,453.00
02.09.2024	80,700.00	80,030.00	80,550.00	80,640.00	15,170.00
03.09.2024	81,570.00	74,420.00	80,640.00	74,800.00	76,262.00
04.09.2024	74,840.00	72,950.00	74,100.00	74,700.00	50,101.00
05.09.2024	77,350.00	75,000.00	76,300.00	75,610.00	63,657.00
08.09.2024	73,740.00	72,750.00	73,700.00	72,750.00	15,483.00
09.09.2024	75,050.00	73,070.00	73,810.00	74,420.00	67,327.00
10.09.2024	75,040.00	73,330.00	73,830.00	74,630.00	50,658.00
11.09.2024	75,420.00	73,840.00	74,600.00	74,340.00	37,096.00
12.09.2024	76,400.00	73,770.00	76,400.00	75,640.00	52,934.00
15.09.2024	76,790.00	75,400.00	76,600.00	75,980.00	15,379.00
16.09.2024	75,890.00	72,800.00	75,650.00	73,660.00	79,979.00
17.09.2024	72,180.00	70,630.00	70,880.00	71,550.00	108,557.00
18.09.2024	73,920.00	72,940.00	73,350.00	72,970.00	40,186.00
19.09.2024	75,220.00	73,500.00	73,900.00	75,030.00	89,708.00
22.09.2024	75,800.00	74,760.00	75,700.00	75,070.00	14,731.00
23.09.2024	78,370.00	75,900.00	76,000.00	77,490.00	67,906.00
24.09.2024	77,250.00	75,940.00	77,000.00	75,940.00	81,355.00
25.09.2024	77,140.00	75,760.00	75,940.00	76,680.00	28,632.00
26.09.2024	80,780.00	76,820.00	77,770.00	79,360.00	177,282.00
29.09.2024	78,990.00	77,660.00	78,000.00	78,510.00	35,239.00
30.09.2024	78,410.00	77,410.00	78,410.00	77,890.00	54,451.00
01.10.2024	78,870.00	76,000.00	78,200.00	76,000.00	62,967.00
06.10.2024	77,510.00	76,220.00	76,600.00	77,390.00	16,485.00
07.10.2024	77,390.00	75,830.00	77,390.00	76,000.00	35,964.00
08.10.2024	78,770.00	75,850.00	76,340.00	78,100.00	39,067.00
09.10.2024	79,500.00	77,700.00	79,120.00	79,500.00	35,290.00
10.10.2024	79,850.00	76,570.00	79,760.00	77,670.00	35,845.00
13.10.2024	81,720.00	80,710.00	81,590.00	81,020.00	12,004.00
14.10.2024	83,970.00	80,820.00	80,820.00	83,280.00	23,905.00
15.10.2024	83,790.00	82,420.00	83,280.00	82,500.00	26,358.00
20.10.2024	70,260.00	69,020.00	69,020.00	70,260.00	113,604.00
21.10.2024	71,330.00	70,360.00	70,470.00	70,890.00	86,055.00
22.10.2024	70,790.00	70,200.00	70,650.00	70,550.00	69,317.00
27.10.2024	70,880.00	70,010.00	70,700.00	70,260.00	27,950.00
28.10.2024	71,200.00	69,650.00	70,060.00	71,200.00	55,650.00
29.10.2024	73,100.00	70,310.00	70,620.00	73,100.00	56,927.00
30.10.2024	74,300.00	72,700.00	74,200.00	74,070.00	70,097.00
31.10.2024	73,510.00	69,770.00	73,510.00	70,200.00	80,359.00
03.11.2024	70,190.00	69,190.00	69,800.00	69,500.00	25,670.00
04.11.2024	70,070.00	68,030.00	70,070.00	69,210.00	44,640.00
05.11.2024	69,610.00	68,510.00	69,000.00	68,750.00	40,771.00
06.11.2024	71,210.00	69,560.00	70,000.00	71,130.00	66,277.00
07.11.2024	75,900.00	71,600.00	71,900.00	75,500.00	197,556.00
10.11.2024	74,900.00	73,360.00	73,900.00	74,900.00	29,653.00
11.11.2024	75,800.00	73,350.00	74,910.00	73,360.00	71,707.00
12.11.2024	77,770.00	74,250.00	74,600.00	77,100.00	85,752.00
13.11.2024	77,750.00	76,060.00	77,100.00	76,190.00	37,977.00
14.11.2024	72,340.00	70,640.00	71,260.00	71,530.00	102,277.00
17.11.2024	67,380.00	67,000.00	67,000.00	67,210.00	50,164.00
18.11.2024	67,600.00	65,870.00	67,580.00	66,760.00	64,830.00
19.11.2024	67,290.00	65,280.00	67,290.00	66,500.00	72,665.00
20.11.2024	66,900.00	65,360.00	66,500.00	65,940.00	92,199.00
21.11.2024	66,510.00	63,800.00	64,410.00	66,000.00	153,834.00
24.11.2024	67,000.00	65,610.00	66,010.00	65,990.00	16,684.00
25.11.2024	66,900.00	64,660.00	66,820.00	64,660.00	55,453.00
26.11.2024	64,930.00	63,830.00	64,000.00	64,500.00	45,396.00
27.11.2024	64,690.00	61,500.00	64,000.00	61,920.00	71,846.00
28.11.2024	66,500.00	63,500.00	63,500.00	65,150.00	178,292.00
01.12.2024	67,690.00	66,880.00	66,880.00	67,100.00	25,374.00
02.12.2024	68,360.00	66,050.00	67,000.00	68,160.00	46,518.00
03.12.2024	69,500.00	67,700.00	69,000.00	69,000.00	53,620.00
04.12.2024	70,460.00	68,940.00	69,010.00	69,810.00	45,586.00
05.12.2024	69,120.00	67,300.00	68,650.00	67,390.00	37,121.00
08.12.2024	70,160.00	69,710.00	69,910.00	70,090.00	15,633.00
09.12.2024	72,090.00	68,950.00	70,090.00	72,090.00	45,522.00
10.12.2024	71,420.00	69,540.00	71,000.00	69,990.00	34,927.00
11.12.2024	69,610.00	68,160.00	68,710.00	69,000.00	30,261.00
12.12.2024	69,120.00	67,670.00	68,710.00	68,460.00	24,704.00
15.12.2024	68,460.00	67,390.00	68,460.00	68,070.00	10,756.00
16.12.2024	69,350.00	68,250.00	68,460.00	68,350.00	31,089.00
17.12.2024	71,190.00	67,530.00	68,090.00	70,820.00	41,688.00
18.12.2024	72,940.00	70,230.00	70,750.00	72,800.00	40,187.00
19.12.2024	72,030.00	70,340.00	70,530.00	70,480.00	37,228.00
22.12.2024	71,400.00	70,650.00	70,900.00	71,390.00	9,741.00
23.12.2024	72,160.00	70,600.00	71,500.00	71,360.00	18,848.00
24.12.2024	74,500.00	72,570.00	72,680.00	74,430.00	33,256.00
25.12.2024	74,430.00	73,310.00	74,430.00	73,600.00	8,775.00
26.12.2024	75,370.00	74,120.00	74,220.00	74,280.00	156,796.00
29.12.2024	73,730.00	72,440.00	73,700.00	73,400.00	21,574.00
30.12.2024	74,520.00	71,600.00	73,000.00	72,070.00	44,890.00
31.12.2024	72,540.00	71,680.00	72,000.00	71,910.00	40,424.00
01.01.2025	72,300.00	71,110.00	71,910.00	71,110.00	14,813.00
02.01.2025	77,040.00	72,000.00	72,000.00	76,010.00	108,511.00
05.01.2025	75,840.00	74,460.00	74,690.00	75,160.00	23,095.00
06.01.2025	81,170.00	74,810.00	74,810.00	79,530.00	100,105.00
07.01.2025	80,700.00	78,200.00	78,490.00	79,640.00	92,159.00
08.01.2025	81,070.00	78,410.00	79,500.00	79,000.00	54,917.00
09.01.2025	80,470.00	79,030.00	80,000.00	79,760.00	42,508.00
12.01.2025	81,380.00	80,720.00	80,720.00	81,360.00	17,473.00
13.01.2025	81,250.00	77,250.00	81,250.00	77,950.00	76,825.00
14.01.2025	82,600.00	79,080.00	79,300.00	82,060.00	86,266.00
15.01.2025	85,130.00	82,340.00	82,630.00	84,450.00	52,902.00
16.01.2025	88,680.00	86,310.00	86,320.00	87,000.00	111,358.00
19.01.2025	88,440.00	87,020.00	87,120.00	87,510.00	23,993.00
20.01.2025	90,470.00	87,230.00	87,230.00	90,200.00	62,192.00
21.01.2025	92,100.00	89,290.00	89,800.00	89,500.00	130,939.00
22.01.2025	94,740.00	91,900.00	91,900.00	92,940.00	78,244.00
23.01.2025	91,760.00	89,430.00	91,750.00	90,600.00	76,768.00
26.01.2025	90,870.00	89,020.00	90,600.00	89,400.00	14,390.00
27.01.2025	83,900.00	80,000.00	83,860.00	80,100.00	218,480.00
28.01.2025	82,490.00	79,550.00	81,220.00	81,570.00	88,495.00
29.01.2025	86,460.00	83,200.00	85,600.00	83,740.00	71,985.00
30.01.2025	86,130.00	83,310.00	83,350.00	86,130.00	113,768.00
02.02.2025	87,410.00	86,060.00	87,400.00	87,360.00	18,427.00
03.02.2025	86,690.00	83,690.00	83,690.00	86,690.00	65,737.00
04.02.2025	87,890.00	85,310.00	87,890.00	86,240.00	66,205.00
05.02.2025	88,150.00	85,390.00	86,240.00	87,290.00	67,754.00
06.02.2025	89,770.00	87,350.00	87,350.00	89,180.00	78,744.00
09.02.2025	90,000.00	89,060.00	89,240.00	89,890.00	13,579.00
10.02.2025	91,430.00	89,900.00	90,000.00	90,700.00	66,284.00
11.02.2025	91,890.00	89,890.00	90,620.00	91,840.00	42,736.00
12.02.2025	91,700.00	86,430.00	90,740.00	86,680.00	101,012.00
13.02.2025	103,000.00	88,000.00	88,000.00	97,440.00	153,223.00
16.02.2025	96,990.00	95,030.00	96,460.00	96,100.00	42,694.00
17.02.2025	100,800.00	96,940.00	97,000.00	99,020.00	98,280.00
18.02.2025	101,410.00	96,770.00	100,200.00	98,500.00	108,325.00
19.02.2025	98,300.00	96,150.00	97,370.00	97,280.00	82,230.00
20.02.2025	98,900.00	96,200.00	97,000.00	96,940.00	125,652.00
23.02.2025	97,390.00	96,210.00	97,050.00	96,280.00	34,834.00
24.02.2025	97,250.00	92,090.00	96,300.00	93,980.00	87,689.00
25.02.2025	93,060.00	89,810.00	93,000.00	89,810.00	109,428.00
26.02.2025	91,460.00	88,990.00	90,540.00	90,060.00	63,952.00
27.02.2025	91,760.00	87,010.00	91,300.00	87,960.00	1,286,996.00
02.03.2025	87,600.00	86,010.00	87,100.00	86,010.00	56,296.00
03.03.2025	93,270.00	84,200.00	89,400.00	85,410.00	212,157.00
04.03.2025	82,860.00	78,670.00	82,450.00	78,850.00	167,266.00
05.03.2025	81,970.00	79,700.00	80,860.00	81,000.00	75,314.00
06.03.2025	81,840.00	77,640.00	81,840.00	79,230.00	93,105.00
09.03.2025	82,400.00	81,200.00	82,000.00	81,220.00	21,856.00
10.03.2025	81,870.00	78,180.00	81,380.00	79,540.00	72,872.00
11.03.2025	79,440.00	76,310.00	78,600.00	77,200.00	100,617.00
12.03.2025	80,330.00	77,840.00	77,870.00	78,110.00	66,592.00
13.03.2025	82,690.00	79,730.00	81,500.00	81,870.00	92,558.00
16.03.2025	80,820.00	79,160.00	80,820.00	79,280.00	34,333.00
17.03.2025	80,270.00	75,610.00	79,200.00	76,370.00	108,703.00
18.03.2025	75,280.00	70,740.00	75,000.00	72,110.00	121,048.00
19.03.2025	73,370.00	72,110.00	72,110.00	72,650.00	82,154.00
20.03.2025	73,140.00	70,330.00	71,750.00	72,500.00	111,265.00
23.03.2025	73,970.00	72,010.00	72,430.00	73,970.00	34,583.00
24.03.2025	75,770.00	73,310.00	74,840.00	74,470.00	67,155.00
25.03.2025	75,130.00	73,030.00	74,310.00	74,580.00	71,580.00
26.03.2025	74,030.00	72,310.00	74,030.00	73,440.00	55,592.00
27.03.2025	74,100.00	71,200.00	73,920.00	71,720.00	149,352.00
30.03.2025	69,590.00	67,120.00	69,590.00	68,890.00	21,316.00
31.03.2025	68,750.00	66,100.00	68,750.00	68,020.00	88,529.00

צרו איתנו קשר *5988