גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אפי קפיטל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12:11

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מניית אפי קפיטל

EFFI CAP

מניה 1181437 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1540	1540	1540	1540	0.00
09:44	1540	1540	1540	1540	0.00
09:47	1540	1540	1540	1540	0.00
09:50	1540	1540	1540	1540	0.00
09:53	1540	1540	1540	1540	0.00
09:56	1540	1540	1540	1540	0.00
09:59	1540	1540	1540	1540	77.00
10:02	1540	1540	1540	1540	0.00
10:05	1540	1540	1540	1540	0.00
10:08	1540	1540	1540	1540	0.00
10:11	1540	1540	1540	1540	0.00
10:14	1540	1540	1540	1540	0.00
10:20	1540	1540	1540	1540	231.00
10:23	1540	1540	1540	1540	0.00
10:26	1540	1540	1540	1540	0.00
10:29	1540	1540	1540	1540	0.00
10:32	1540	1540	1540	1540	0.00
10:35	1540	1540	1540	1540	0.00
10:38	1540	1540	1540	1540	0.00
10:41	1540	1540	1540	1540	0.00
10:44	1540	1540	1540	1540	0.00
10:47	1540	1540	1540	1540	0.00
10:53	1540	1540	1540	1540	0.00
10:56	1540	1540	1540	1540	0.00
10:59	1540	1540	1540	1540	0.00
11:02	1540	1540	1540	1540	0.00
11:05	1540	1540	1540	1540	0.00
11:08	1540	1540	1540	1540	0.00
11:14	1540	1540	1540	1540	0.00
11:17	1540	1540	1540	1540	0.00
11:20	1540	1540	1540	1540	0.00
11:23	1540	1540	1540	1540	0.00
11:26	1540	1540	1540	1540	0.00
11:29	1540	1540	1540	1540	0.00
11:32	1540	1540	1540	1540	0.00
11:35	1540	1540	1540	1540	0.00
11:38	1540	1540	1540	1540	0.00
11:41	1540	1540	1540	1540	0.00
11:44	1540	1540	1540	1540	0.00
11:47	1540	1540	1540	1540	0.00
11:50	1540	1540	1540	1540	0.00
11:53	1540	1540	1540	1540	0.00
11:59	1540	1540	1540	1540	0.00
12:02	1540	1540	1540	1540	0.00
12:05	1540	1540	1540	1540	0.00
12:08	1540	1540	1540	1540	0.00
12:11	1540	1540	1540	1540	0.00
12:14	1540	1540	1540	1540	0.00
12:17	1540	1540	1540	1540	0.00
12:23	1500	1500	1500	1500	0.00
12:26	1500	1500	1500	1500	0.00
12:29	1500	1500	1500	1500	0.00
12:32	1500	1500	1500	1500	0.00
12:35	1500	1500	1500	1500	0.00
12:38	1500	1500	1500	1500	0.00
12:41	1500	1500	1500	1500	0.00
12:44	1500	1500	1500	1500	0.00
12:47	1500	1500	1500	1500	0.00
12:50	1500	1500	1500	1500	0.00
12:53	1500	1500	1500	1500	0.00
12:56	1500	1500	1500	1500	0.00
12:59	1500	1500	1500	1500	0.00
13:02	1500	1500	1500	1500	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	1479	1479	1479	1479	0.00
05.02.2026 09:45	1800	1479	-99.99	-99.99	0.00
05.02.2026 10:15	1479	1479	-99.99	-99.99	0.00
05.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
05.02.2026 11:15	1464	1464	1464	1464	1,039.00
05.02.2026 11:45	1464	1464	1464	1464	0.00
05.02.2026 12:15	1464	1464	1464	1464	0.00
05.02.2026 12:45	1463	1463	1463	1463	497.00
05.02.2026 13:15	1463	1463	1463	1463	0.00
05.02.2026 13:45	1475	1475	1475	1475	13,688.00
05.02.2026 14:15	1478	1475	1475	1478	1,549.00
05.02.2026 14:45	1478	1450	1478	1450	8,036.00
05.02.2026 15:15	1472	1442	1442	1472	8,277.00
05.02.2026 15:45	1468	1468	1468	1468	1,644.00
05.02.2026 16:15	1480	1480	1480	1480	843.00
05.02.2026 16:45	1810	1480	1480	1480	1,258.00
05.02.2026 17:15	1810	1495	-99.99	-99.99	0.00
06.02.2026 09:15	1494	1494	1494	1494	0.00
06.02.2026 09:45	1494	1494	-99.99	-99.99	0.00
09.02.2026 09:15	1486	1486	1486	1486	0.00
09.02.2026 09:45	1555	1555	-99.99	-99.99	0.00
09.02.2026 10:15	1555	1555	1555	1555	15.00
09.02.2026 10:45	1556	1555	1555	1556	2,784.00
09.02.2026 11:15	1555	1555	1555	1555	7,308.00
09.02.2026 11:45	1555	1555	1555	1555	0.00
09.02.2026 12:15	1521	1520	1521	1520	9,851.00
09.02.2026 12:45	1520	1520	1520	1520	0.00
09.02.2026 13:15	1520	1520	1520	1520	0.00
09.02.2026 13:45	1520	1520	1520	1520	0.00
09.02.2026 14:15	1503	1503	1503	1503	495.00
09.02.2026 14:45	1503	1503	1503	1503	0.00
09.02.2026 15:15	1503	1503	1503	1503	0.00
09.02.2026 15:45	1503	1503	1503	1503	0.00
09.02.2026 16:15	1483	1483	1483	1483	548.00
09.02.2026 16:45	1482	1482	1482	1482	489.00
09.02.2026 17:15	1520	1480	-99.99	-99.99	0.00
09.02.2026 17:45	1528	1480	1528	1528	20,704.00
10.02.2026 09:15	1528	1528	1528	1528	0.00
10.02.2026 09:45	1528	1528	-99.99	-99.99	0.00
10.02.2026 10:15	1528	1528	-99.99	-99.99	0.00
10.02.2026 10:45	1593	1528	1528	1550	5,393.00
10.02.2026 11:15	1550	1550	1550	1550	0.00
10.02.2026 11:45	1549	1549	1549	1549	1,549.00
10.02.2026 12:15	1549	1549	1549	1549	0.00
10.02.2026 12:45	1549	1549	1549	1549	402.00
10.02.2026 13:15	1549	1549	1549	1549	604.00
10.02.2026 13:45	1549	1549	1549	1549	92.00
10.02.2026 14:15	1549	1530	1530	1549	3,068.00
10.02.2026 14:45	1549	1534	1534	1549	1,110.00
10.02.2026 15:15	1545	1518	1545	1518	4,106.00
10.02.2026 15:45	1518	1518	1518	1518	0.00
10.02.2026 16:15	1547	1539	1539	1547	3,041.00
10.02.2026 16:45	1549	1549	1549	1549	557.00
10.02.2026 17:15	1549	1549	-99.99	-99.99	0.00
10.02.2026 17:45	1549	1487	1540	1540	17,432.00
11.02.2026 09:15	1540	1540	1540	1540	0.00
11.02.2026 09:45	1540	1540	-99.99	-99.99	0.00
11.02.2026 10:15	1540	1540	1540	1540	77.00
11.02.2026 10:45	1540	1540	1540	1540	231.00
11.02.2026 11:15	1540	1540	1540	1540	0.00
11.02.2026 11:45	1540	1540	1540	1540	0.00
11.02.2026 12:15	1500	1500	1500	1500	1,350.00
11.02.2026 12:45	1500	1500	1500	1500	0.00
11.02.2026 13:15	1499	1499	1499	1499	29,020.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	1,745.75	1,715.35	1,722.22	1,717.31	2,827.00
13.02.2025	1,728.10	1,693.77	1,717.31	1,704.56	292.00
16.02.2025	1,716.33	1,679.06	1,704.56	1,704.56	241.00
17.02.2025	1,735.95	1,704.56	1,704.56	1,735.95	141.00
18.02.2025	1,808.52	1,735.95	1,735.95	1,778.12	5,379.00
19.02.2025	1,814.41	1,740.85	1,778.12	1,764.39	2,529.00
20.02.2025	1,799.70	1,764.39	1,764.39	1,798.72	2,615.00
23.02.2025	1,798.72	1,758.50	1,798.72	1,777.14	2,886.00
24.02.2025	1,777.14	1,716.33	1,777.14	1,767.33	2,613.00
25.02.2025	1,766.35	1,733.99	1,767.33	1,762.43	1,732.00
26.02.2025	1,762.43	1,707.50	1,762.43	1,761.45	6,244.00
27.02.2025	1,772.23	1,740.85	1,761.45	1,769.29	2,021.00
02.03.2025	1,647.68	1,647.68	1,769.29	1,692.79	69.00
03.03.2025	1,716.33	1,677.10	1,692.79	1,707.50	1,928.00
04.03.2025	1,707.50	1,622.18	1,707.50	1,674.16	1,670.00
05.03.2025	1,674.16	1,674.16	1,674.16	1,674.16	5.00
06.03.2025	1,627.08	1,544.70	1,674.16	1,587.85	1,460.00
09.03.2025	1,587.85	1,456.43	1,587.85	1,518.22	2,623.00
10.03.2025	1,527.04	1,461.33	1,518.22	1,517.24	11,371.00
11.03.2025	1,543.72	1,502.53	1,517.24	1,530.97	3,272.00
12.03.2025	1,652.58	1,530.97	1,530.97	1,546.66	1,768.00
13.03.2025	1,571.18	1,520.18	1,546.66	1,561.37	911.00
16.03.2025	1,562.35	1,515.28	1,561.37	1,545.68	346.00
17.03.2025	1,571.18	1,569.22	1,545.68	1,570.20	304.00
18.03.2025	1,569.22	1,520.18	1,570.20	1,549.60	2,460.00
19.03.2025	1,549.60	1,278.91	1,549.60	1,549.60	4,454.00
20.03.2025	1,549.60	1,549.60	1,549.60	1,549.60	4,792.00
23.03.2025	1,529.99	1,517.24	1,549.60	1,528.03	556.00
24.03.2025	1,528.03	1,528.03	1,528.03	1,528.03	37.00
25.03.2025	1,521.16	1,482.91	1,528.03	1,521.16	3,638.00
26.03.2025	1,521.16	1,485.85	1,521.16	1,507.43	336.00
27.03.2025	1,527.04	1,507.43	1,507.43	1,517.24	258.00
30.03.2025	1,520.18	1,485.85	1,485.85	1,519.20	246.00
31.03.2025	1,522.14	1,485.85	1,519.20	1,491.74	2,663.00
01.04.2025	1,491.74	1,491.74	1,491.74	1,491.74	652.00
02.04.2025	1,491.74	1,353.43	1,491.74	1,476.92	3,401.00
03.04.2025	1,506.56	1,476.92	1,476.92	1,506.56	1,095.00
06.04.2025	1,483.83	1,483.83	1,506.56	1,483.83	617.00
07.04.2025	1,483.83	1,464.08	1,483.83	1,474.94	1,926.00
08.04.2025	1,531.25	1,333.67	1,474.94	1,509.52	2,384.00
09.04.2025	1,500.63	1,481.86	1,500.63	1,481.86	760.00
10.04.2025	1,615.23	1,481.86	1,481.86	1,612.26	1,204.00
14.04.2025	1,679.44	1,625.10	1,612.26	1,670.55	126.00
15.04.2025	1,728.83	1,670.55	1,670.55	1,716.98	315.00
16.04.2025	1,727.85	1,716.98	1,716.98	1,716.98	8,792.00
17.04.2025	1,716.98	1,716.98	1,716.98	1,716.98	396.00
20.04.2025	1,716.98	1,716.98	1,716.98	1,716.98	49.00
21.04.2025	1,716.98	1,716.98	1,716.98	1,716.98	563.00
22.04.2025	1,693.27	1,632.02	1,716.98	1,664.62	3,285.00
23.04.2025	1,693.27	1,664.62	1,664.62	1,686.35	3,284.00
24.04.2025	1,693.27	1,693.27	1,686.35	1,693.27	393.00
27.04.2025	1,693.27	1,693.27	1,693.27	1,693.27	307.00
28.04.2025	1,693.27	1,693.27	1,693.27	1,693.27	591.00
29.04.2025	1,693.27	1,670.55	1,693.27	1,683.39	1,121.00
04.05.2025	1,693.27	1,683.39	1,683.39	1,693.27	404.00
05.05.2025	1,693.27	1,693.27	1,693.27	1,693.27	216.00
06.05.2025	1,679.44	1,656.72	1,693.27	1,656.72	58,787.00
07.05.2025	1,656.72	1,655.73	1,656.72	1,656.72	2,123.00
08.05.2025	1,686.35	1,681.42	1,656.72	1,684.38	349.00
11.05.2025	1,692.28	1,630.04	1,692.28	1,663.63	949.00
12.05.2025	1,663.63	1,571.76	1,663.63	1,659.68	1,583.00
13.05.2025	1,658.69	1,657.71	1,659.68	1,658.69	1,214.00
14.05.2025	1,658.69	1,580.65	1,658.69	1,581.64	35,311.00
15.05.2025	1,629.06	1,511.50	1,581.64	1,570.77	2,933.00
18.05.2025	1,621.15	1,577.69	1,570.77	1,606.33	165.00
19.05.2025	1,606.33	1,599.42	1,606.33	1,604.36	214.00
20.05.2025	1,604.36	1,531.25	1,604.36	1,541.13	215.00
21.05.2025	1,506.56	1,506.56	1,541.13	1,506.56	221.00
22.05.2025	1,506.56	1,485.81	1,506.56	1,500.63	561.00
25.05.2025	1,500.63	1,478.89	1,500.63	1,482.85	220.00
26.05.2025	1,483.83	1,452.22	1,482.85	1,480.87	2,113.00
27.05.2025	1,505.57	1,505.57	1,480.87	1,505.57	477.00
28.05.2025	1,645.85	1,399.86	1,505.57	1,563.85	3,340.00
29.05.2025	1,563.85	1,494.70	1,563.85	1,549.04	498.00
03.06.2025	1,549.04	1,549.04	1,549.04	1,549.04	339.00
04.06.2025	1,666.60	1,539.16	1,549.04	1,596.46	560.00
05.06.2025	1,530.27	1,455.18	1,596.46	1,483.83	3,054.00
08.06.2025	1,483.83	1,410.73	1,483.83	1,480.87	2,409.00
09.06.2025	1,511.50	1,410.73	1,480.87	1,473.95	462.00
10.06.2025	1,473.95	1,472.97	1,473.95	1,473.95	891.00
11.06.2025	1,540.14	1,410.73	1,473.95	1,494.70	910.00
12.06.2025	1,494.70	1,397.89	1,494.70	1,477.91	2,897.00
15.06.2025	1,648.81	1,344.54	1,454.20	1,492.73	11,439.00
16.06.2025	1,580.65	1,490.75	1,492.73	1,515.45	21,601.00
17.06.2025	1,579.66	1,502.60	1,515.45	1,503.59	4,369.00
18.06.2025	1,582.62	1,503.59	1,503.59	1,566.82	1,912.00
19.06.2025	1,636.96	1,589.54	1,566.82	1,594.48	1,553.00
22.06.2025	1,663.63	1,594.48	1,663.63	1,615.23	7,633.00
23.06.2025	1,616.21	1,577.69	1,615.23	1,608.31	2,229.00
24.06.2025	1,668.57	1,607.32	1,608.31	1,622.14	3,538.00
25.06.2025	1,667.58	1,582.62	1,622.14	1,623.13	4,644.00
26.06.2025	1,630.04	1,623.13	1,623.13	1,630.04	1,406.00
29.06.2025	1,727.85	1,629.06	1,630.04	1,647.83	5,582.00
30.06.2025	1,715.99	1,647.83	1,647.83	1,703.15	2,051.00
01.07.2025	1,827.63	1,758.47	1,703.15	1,771.31	8,984.00
02.07.2025	1,771.31	1,741.68	1,771.31	1,761.44	2,268.00
03.07.2025	1,866.15	1,758.47	1,761.44	1,795.02	12,649.00
06.07.2025	1,847.38	1,795.02	1,847.38	1,827.63	1,692.00
07.07.2025	1,847.38	1,813.79	1,847.38	1,821.70	21,000.00
08.07.2025	1,847.38	1,711.05	1,821.70	1,813.79	2,422.00
09.07.2025	1,867.14	1,776.25	1,813.79	1,826.64	2,534.00
10.07.2025	1,843.43	1,792.06	1,826.64	1,829.60	2,679.00
13.07.2025	1,895.79	1,829.60	1,829.60	1,890.85	489.00
14.07.2025	1,890.85	1,890.85	1,890.85	1,890.85	220.00
15.07.2025	1,967.91	1,877.02	1,890.85	1,927.40	1,116.00
16.07.2025	1,994.58	1,853.31	1,994.58	1,912.58	1,069.00
17.07.2025	1,926.42	1,835.53	1,926.42	1,875.04	937.00
20.07.2025	1,879.98	1,875.04	1,875.04	1,876.03	1,119.00
21.07.2025	1,945.19	1,943.21	1,945.19	1,945.19	495.00
22.07.2025	1,946.17	1,944.20	1,945.19	1,945.19	567.00
23.07.2025	1,963.96	1,940.25	1,946.17	1,955.06	437.00
24.07.2025	1,955.06	1,932.34	1,955.06	1,937.28	181.00
27.07.2025	1,937.28	1,847.38	1,937.28	1,922.46	1,562.00
28.07.2025	1,877.02	1,739.70	1,922.46	1,805.89	4,094.00
29.07.2025	1,896.78	1,805.89	1,805.89	1,871.09	421.00
30.07.2025	1,871.09	1,871.09	1,871.09	1,871.09	510.00
31.07.2025	1,871.09	1,703.15	1,871.09	1,838.49	1,809.00
04.08.2025	1,838.49	1,831.58	1,838.49	1,831.58	3,162.00
05.08.2025	1,717.97	1,717.97	1,831.58	1,717.97	1,562.00
06.08.2025	1,717.97	1,482.85	1,717.97	1,630.04	1,502.00
07.08.2025	1,630.04	1,554.96	1,630.04	1,630.04	51,755.00
10.08.2025	1,788.11	1,597.44	1,630.04	1,654.74	4,739.00
11.08.2025	1,877.02	1,656.72	1,877.02	1,656.72	2,494.00
12.08.2025	1,656.72	1,656.72	1,656.72	1,656.72	344.00
13.08.2025	1,728.83	1,656.72	1,656.72	1,714.02	497.00
14.08.2025	1,748.59	1,646.84	1,714.02	1,681.42	5,689.00
17.08.2025	1,688.33	1,679.44	1,681.42	1,680.43	591.00
18.08.2025	1,680.43	1,618.19	1,680.43	1,669.56	1,284.00
19.08.2025	1,669.56	1,625.10	1,669.56	1,631.03	277.00
20.08.2025	1,581.64	1,504.58	1,631.03	1,564.84	2,267.00
21.08.2025	1,639.92	1,564.84	1,564.84	1,599.42	854.00
24.08.2025	1,669.56	1,607.32	1,599.42	1,660.67	1,504.00
25.08.2025	1,660.67	1,659.68	1,660.67	1,659.68	263.00
26.08.2025	1,709.08	1,519.40	1,659.68	1,640.91	3,786.00
27.08.2025	1,640.91	1,592.50	1,640.91	1,600.41	2,528.00
28.08.2025	1,601.39	1,562.87	1,562.87	1,601.39	641.00
31.08.2025	1,601.39	1,595.47	1,601.39	1,600.41	778.00
01.09.2025	1,600.41	1,536.19	1,600.41	1,549.04	908.00
02.09.2025	1,549.04	1,511.50	1,549.04	1,521.37	2,409.00
03.09.2025	1,566.82	1,512.48	1,521.37	1,539.16	12,335.00
04.09.2025	1,586.58	1,512.48	1,512.48	1,548.05	1,988.00
07.09.2025	1,660.67	1,581.64	1,660.67	1,589.54	19,967.00
08.09.2025	1,639.92	1,510.51	1,639.92	1,590.53	8,905.00
09.09.2025	1,659.68	1,519.40	1,590.53	1,559.90	13,549.00
10.09.2025	1,593.49	1,582.62	1,559.90	1,588.55	585.00
11.09.2025	1,595.47	1,572.75	1,588.55	1,576.70	538.00
14.09.2025	1,576.70	1,511.50	1,576.70	1,529.28	370.00
15.09.2025	1,546.07	1,481.86	1,529.28	1,513.47	2,380.00
16.09.2025	1,528.29	1,405.79	1,528.29	1,462.10	14,309.00
17.09.2025	1,462.10	1,413.69	1,462.10	1,431.48	1,813.00
18.09.2025	1,430.49	1,413.69	1,431.48	1,427.52	1,647.00
21.09.2025	1,429.50	1,393.93	1,427.52	1,420.61	2,865.00
25.09.2025	1,420.61	1,393.93	1,393.93	1,411.72	5,479.00
28.09.2025	1,425.55	1,408.75	1,411.72	1,413.69	77,652.00
29.09.2025	1,420.61	1,396.90	1,413.69	1,414.68	6,814.00
30.09.2025	1,654.74	1,439.38	1,462.10	1,545.08	13,857.00
05.10.2025	1,611.27	1,576.70	1,576.70	1,594.48	3,173.00
08.10.2025	1,649.80	1,605.35	1,594.48	1,633.01	1,259.00
09.10.2025	1,723.90	1,633.01	1,633.01	1,699.20	5,450.00
12.10.2025	1,699.20	1,682.40	1,699.20	1,699.20	2,010.00
15.10.2025	1,778.23	1,675.49	1,699.20	1,735.75	4,542.00
16.10.2025	1,777.24	1,735.75	1,735.75	1,759.46	1,910.00
19.10.2025	1,759.46	1,689.32	1,759.46	1,715.99	5,708.00
20.10.2025	1,715.99	1,675.49	1,715.99	1,689.32	1,509.00
21.10.2025	1,684.38	1,625.10	1,689.32	1,646.84	4,351.00
22.10.2025	1,657.71	1,492.73	1,646.84	1,533.23	10,716.00
23.10.2025	1,570.77	1,533.23	1,533.23	1,550.02	1,425.00
26.10.2025	1,592.50	1,579.66	1,580.65	1,591.52	8,579.00
27.10.2025	1,679.44	1,575.71	1,591.52	1,663.63	4,862.00
28.10.2025	1,727.85	1,663.63	1,663.63	1,691.29	3,629.00
29.10.2025	1,724.88	1,691.29	1,691.29	1,722.91	5,857.00
30.10.2025	1,768.35	1,722.91	1,722.91	1,749.58	30,107.00
02.11.2025	1,749.58	1,722.91	1,749.58	1,746.62	2,326.00
03.11.2025	1,807.87	1,726.86	1,746.62	1,779.22	19,906.00
04.11.2025	1,848.37	1,749.58	1,779.22	1,810.83	33,467.00
05.11.2025	1,884.92	1,830.59	1,810.83	1,857.26	18,780.00
06.11.2025	1,889.86	1,857.26	1,857.26	1,857.26	12,782.00
09.11.2025	1,857.26	1,823.67	1,857.26	1,844.42	322.00
10.11.2025	1,862.20	1,836.52	1,844.42	1,858.25	671.00
11.11.2025	1,851.33	1,831.58	1,858.25	1,851.33	28,643.00
12.11.2025	1,851.33	1,847.38	1,851.33	1,850.35	33,180.00
13.11.2025	1,907.65	1,831.58	1,850.35	1,885.91	34,203.00
16.11.2025	1,916.54	1,874.06	1,885.91	1,884.92	718.00
17.11.2025	1,886.90	1,861.21	1,884.92	1,864.18	411.00
18.11.2025	1,833.55	1,788.11	1,788.11	1,819.72	1,725.00
19.11.2025	1,831.58	1,819.72	1,819.72	1,829.60	534.00
20.11.2025	1,829.60	1,789.10	1,829.60	1,800.95	479.00
23.11.2025	1,800.95	1,780.21	1,800.95	1,782.18	477.00
24.11.2025	1,782.18	1,779.22	1,782.18	1,782.18	2,113.00
25.11.2025	1,782.18	1,782.18	1,782.18	1,782.18	601.00
26.11.2025	1,782.18	1,782.18	1,782.18	1,782.18	278.00
27.11.2025	1,782.18	1,738.71	1,782.18	1,753.53	2,744.00
30.11.2025	1,767.36	1,752.54	1,753.53	1,756.50	820.00
01.12.2025	1,758.47	1,756.50	1,756.50	1,757.48	1,307.00
02.12.2025	1,759.46	1,738.71	1,759.46	1,745.63	1,866.00
03.12.2025	1,844.42	1,716.98	1,745.63	1,797.00	4,638.00
04.12.2025	1,815.00	1,797.00	1,797.00	1,799.00	6,797.00
07.12.2025	1,799.00	1,782.00	1,799.00	1,795.00	881.00
08.12.2025	1,799.00	1,790.00	1,795.00	1,798.00	964.00
09.12.2025	1,850.00	1,790.00	1,850.00	1,800.00	630.00
10.12.2025	1,800.00	1,785.00	1,800.00	1,789.00	443.00
11.12.2025	1,789.00	1,789.00	1,789.00	1,789.00	824.00
14.12.2025	1,789.00	1,730.00	1,789.00	1,739.00	2,379.00
15.12.2025	1,759.00	1,739.00	1,739.00	1,755.00	751.00
16.12.2025	1,808.00	1,752.00	1,755.00	1,793.00	2,911.00
17.12.2025	1,791.00	1,780.00	1,793.00	1,782.00	422.00
18.12.2025	1,782.00	1,711.00	1,782.00	1,726.00	579.00
21.12.2025	1,715.00	1,442.00	1,442.00	1,711.00	1,632.00
22.12.2025	1,695.00	1,644.00	1,711.00	1,654.00	8,929.00
23.12.2025	1,654.00	1,620.00	1,654.00	1,635.00	913.00
24.12.2025	1,635.00	1,619.00	1,635.00	1,632.00	4,501.00
25.12.2025	1,663.00	1,616.00	1,632.00	1,637.00	3,690.00
28.12.2025	1,698.00	1,626.00	1,642.00	1,642.00	2,616.00
29.12.2025	1,642.00	1,619.00	1,642.00	1,634.00	6,309.00
30.12.2025	1,634.00	1,572.00	1,634.00	1,606.00	5,596.00
31.12.2025	1,606.00	1,569.00	1,606.00	1,595.00	3,560.00
01.01.2026	1,610.00	1,561.00	1,595.00	1,574.00	6,515.00
05.01.2026	1,731.00	1,574.00	1,574.00	1,639.00	13,738.00
06.01.2026	1,732.00	1,660.00	1,639.00	1,691.00	8,605.00
07.01.2026	1,736.00	1,674.00	1,691.00	1,707.00	4,643.00
08.01.2026	1,760.00	1,719.00	1,707.00	1,750.00	5,100.00
09.01.2026	1,760.00	1,737.00	1,760.00	1,749.00	725.00
12.01.2026	1,756.00	1,748.00	1,749.00	1,749.00	1,368.00
13.01.2026	1,759.00	1,697.00	1,749.00	1,728.00	3,473.00
14.01.2026	1,750.00	1,736.00	1,728.00	1,747.00	2,507.00
15.01.2026	1,747.00	1,697.00	1,747.00	1,705.00	4,973.00
16.01.2026	1,720.00	1,679.00	1,705.00	1,697.00	2,314.00
19.01.2026	1,701.00	1,650.00	1,697.00	1,680.00	3,278.00
20.01.2026	1,645.00	1,608.00	1,680.00	1,640.00	12,770.00
21.01.2026	1,745.00	1,560.00	1,640.00	1,607.00	1,074.00
22.01.2026	1,620.00	1,597.00	1,607.00	1,607.00	6,217.00
23.01.2026	1,600.00	1,550.00	1,550.00	1,596.00	2,304.00
26.01.2026	1,596.00	1,556.00	1,596.00	1,560.00	13,379.00
27.01.2026	1,554.00	1,530.00	1,560.00	1,533.00	6,654.00
28.01.2026	1,550.00	1,529.00	1,530.00	1,537.00	14,918.00
29.01.2026	1,554.00	1,519.00	1,537.00	1,540.00	4,789.00
30.01.2026	1,540.00	1,506.00	1,540.00	1,522.00	2,153.00
02.02.2026	1,522.00	1,455.00	1,522.00	1,460.00	76,626.00
03.02.2026	1,502.00	1,460.00	1,460.00	1,472.00	13,688.00
04.02.2026	1,580.00	1,460.00	1,580.00	1,479.00	5,724.00
05.02.2026	1,494.00	1,442.00	1,479.00	1,494.00	24,398.00
06.02.2026	1,494.00	1,450.00	1,494.00	1,486.00	1,667.00
09.02.2026	1,556.00	1,482.00	1,555.00	1,528.00	2,856.00
10.02.2026	1,593.00	1,518.00	1,528.00	1,540.00	4,007.00
11.02.2026	1,540.00	1,500.00	-99.99	1,540.00	0.00

צרו איתנו קשר *5988