גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אפי קפיטל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:32

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מניית אפי קפיטל

EFFI CAP

מניה 1181437 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1510	1510	1510	1510	0.00
09:44	1510	1510	1510	1510	0.00
09:47	1510	1510	1510	1510	0.00
09:50	1510	1510	1510	1510	0.00
09:53	1510	1510	1510	1510	0.00
09:56	1510	1510	1510	1510	0.00
09:59	1510	1510	1510	1510	15.00
10:02	1510	1510	1510	1510	0.00
10:05	1510	1510	1510	1510	0.00
10:08	1510	1510	1510	1510	0.00
10:11	1510	1510	1510	1510	0.00
10:14	1510	1510	1510	1510	0.00
10:17	1510	1510	1510	1510	0.00
10:20	1510	1510	1510	1510	0.00
10:23	1510	1510	1510	1510	0.00
10:26	1510	1510	1510	1510	0.00
10:29	1510	1510	1510	1510	0.00
10:32	1510	1510	1510	1510	0.00
10:35	1510	1510	1510	1510	0.00
10:38	1510	1510	1510	1510	0.00
10:41	1510	1510	1510	1510	0.00
10:44	1510	1510	1510	1510	0.00
10:47	1510	1510	1510	1510	0.00
10:50	1510	1510	1510	1510	0.00
10:53	1510	1510	1510	1510	0.00
10:56	1510	1510	1510	1510	0.00
10:59	1510	1510	1510	1510	0.00
11:02	1500	1500	1500	1500	7,335.00
11:05	1500	1500	1500	1500	0.00
11:08	1500	1500	1500	1500	0.00
11:11	1500	1500	1500	1500	0.00
11:14	1500	1500	1500	1500	0.00
11:17	1500	1500	1500	1500	0.00
11:20	1500	1500	1500	1500	0.00
11:23	1500	1500	1500	1500	0.00
11:26	1500	1500	1500	1500	0.00
11:29	1500	1500	1500	1500	0.00
11:32	1500	1500	1500	1500	0.00
11:35	1500	1500	1500	1500	0.00
11:38	1500	1500	1500	1500	0.00
11:41	1500	1500	1500	1500	0.00
11:44	1500	1500	1500	1500	0.00
11:47	1500	1500	1500	1500	0.00
11:50	1501	1501	1501	1501	480.00
11:53	1501	1501	1501	1501	0.00
11:56	1501	1501	1501	1501	0.00
11:59	1501	1501	1501	1501	0.00
12:02	1501	1501	1501	1501	0.00
12:05	1501	1501	1501	1501	0.00
12:08	1501	1501	1501	1501	0.00
12:11	1501	1501	1501	1501	0.00
12:14	1501	1501	1501	1501	0.00
12:17	1501	1501	1501	1501	0.00
12:20	1501	1501	1501	1501	7,099.00
12:23	1501	1501	1501	1501	0.00
12:26	1501	1501	1501	1501	0.00
12:29	1501	1501	1501	1501	0.00
12:32	1501	1501	1501	1501	0.00
12:35	1501	1501	1501	1501	0.00
12:38	1501	1501	1501	1501	0.00
12:41	1501	1501	1501	1501	0.00
12:44	1501	1501	1501	1501	0.00
12:47	1501	1501	1501	1501	0.00
12:50	1501	1501	1501	1501	0.00
12:53	1501	1501	1501	1501	0.00
12:56	1501	1501	1501	1501	0.00
12:59	1501	1501	1501	1501	0.00
13:02	1501	1501	1501	1501	0.00
13:05	1501	1501	1501	1501	0.00
13:08	1501	1501	1501	1501	0.00
13:11	1501	1501	1501	1501	0.00
13:14	1501	1501	1501	1501	0.00
13:17	1501	1501	1501	1501	0.00
13:20	1501	1501	1501	1501	0.00
13:23	1501	1501	1501	1501	0.00
13:26	1501	1501	1501	1501	0.00
13:29	1501	1501	1501	1501	0.00
13:32	1501	1501	1501	1501	0.00
13:35	1501	1501	1501	1501	0.00
13:38	1501	1501	1501	1501	0.00
13:41	1501	1501	1501	1501	0.00
13:44	1501	1501	1501	1501	0.00
13:47	1501	1501	1501	1501	0.00
13:50	1501	1501	1501	1501	0.00
13:53	1501	1501	1501	1501	0.00
13:56	1501	1501	1501	1501	0.00
13:59	1501	1501	1501	1501	0.00
14:02	1501	1501	1501	1501	0.00
14:05	1501	1501	1501	1501	0.00
14:08	1501	1501	1501	1501	0.00
14:11	1501	1501	1501	1501	0.00
14:14	1501	1501	1501	1501	0.00
14:17	1501	1501	1501	1501	0.00
14:20	1501	1501	1501	1501	0.00
14:23	1501	1501	1501	1501	0.00
14:26	1501	1501	1501	1501	0.00
14:29	1501	1501	1501	1501	0.00
14:32	1501	1501	1501	1501	0.00
14:35	1501	1501	1501	1501	0.00
14:38	1501	1501	1501	1501	0.00
14:41	1501	1501	1501	1501	0.00
14:44	1501	1501	1501	1501	0.00
14:47	1501	1501	1501	1501	0.00
14:50	1501	1501	1501	1501	0.00
14:53	1501	1501	1501	1501	0.00
14:56	1501	1501	1501	1501	0.00
14:59	1501	1501	1501	1501	0.00
15:02	1497	1497	1497	1497	194.00
15:05	1497	1497	1497	1497	0.00
15:08	1497	1497	1497	1497	0.00
15:11	1497	1497	1497	1497	0.00
15:14	1497	1497	1497	1497	0.00
15:17	1497	1497	1497	1497	0.00
15:20	1497	1497	1497	1497	0.00
15:23	1497	1497	1497	1497	0.00
15:26	1497	1497	1497	1497	0.00
15:29	1497	1497	1497	1497	0.00
15:32	1497	1497	1497	1497	0.00
15:35	1370	1370	1370	1370	452.00
15:38	1370	1370	1370	1370	0.00
15:41	1370	1370	1370	1370	0.00
15:44	1370	1370	1370	1370	0.00
15:47	1370	1370	1370	1370	0.00
15:50	1370	1370	1370	1370	0.00
15:53	1370	1370	1370	1370	0.00
15:56	1370	1370	1370	1370	0.00
15:59	1370	1370	1370	1370	0.00
16:02	1370	1370	1370	1370	0.00
16:05	1370	1370	1370	1370	0.00
16:08	1370	1370	1370	1370	0.00
16:11	1370	1370	1370	1370	0.00
16:14	1370	1370	1370	1370	0.00
16:17	1370	1370	1370	1370	0.00
16:20	1370	1370	1370	1370	0.00
16:23	1370	1370	1370	1370	0.00
16:26	1370	1370	1370	1370	0.00
16:29	1370	1370	1370	1370	0.00
16:32	1370	1370	1370	1370	0.00
16:35	1370	1370	1370	1370	0.00
16:38	1370	1370	1370	1370	0.00
16:41	1370	1370	1370	1370	0.00
16:44	1370	1370	1370	1370	0.00
16:47	1370	1370	1370	1370	0.00
16:50	1370	1370	1370	1370	0.00
16:53	1370	1370	1370	1370	0.00
16:56	1370	1370	1370	1370	0.00
16:59	1370	1370	1370	1370	0.00
17:02	1370	1370	1370	1370	0.00
17:05	1370	1370	1370	1370	0.00
17:08	1370	1370	1370	1370	0.00
17:11	1370	1370	1370	1370	0.00
17:14	1370	1370	1370	1370	0.00
17:17	1370	1370	1370	1370	0.00
17:20	1370	1370	1370	1370	0.00
17:23	1370	1370	1370	1370	0.00
17:26	1370	1370	1370	1370	0.00
17:29	1370	1370	1370	1370	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.03.2025 09:15	1525.8843	1525.8843	1525.8843	1525.8843	0.00
27.03.2025 09:45	1537	1537	-99.99	-99.99	0.00
27.03.2025 10:15	1537	1537	-99.99	-99.99	0.00
27.03.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2025 17:15	1545.7396	1525.8843	1545.7396	1545.7396	1,991.00
27.03.2025 17:45	1535.812	1525.8843	1525.8843	1535.812	4,006.00
30.03.2025 09:15	1535.812	1535.812	1535.812	1535.812	0.00
30.03.2025 09:45	1547	1547	-99.99	-99.99	0.00
30.03.2025 10:15	1504.0434	1504.0434	1504.0434	1504.0434	15.00
30.03.2025 10:45	1504.0434	1504.0434	1504.0434	1504.0434	0.00
30.03.2025 11:15	1504.0434	1504.0434	1504.0434	1504.0434	0.00
30.03.2025 11:45	1504.0434	1504.0434	1504.0434	1504.0434	0.00
30.03.2025 12:15	1504.0434	1504.0434	1504.0434	1504.0434	0.00
30.03.2025 12:45	1504.0434	1504.0434	1504.0434	1504.0434	0.00
30.03.2025 13:15	1538.7903	1538.7903	1538.7903	1538.7903	3,481.00
30.03.2025 13:45	1538.7903	1538.7903	1538.7903	1538.7903	0.00
30.03.2025 14:15	1538.7903	1538.7903	1538.7903	1538.7903	0.00
30.03.2025 14:45	1538.7903	1538.7903	1538.7903	1538.7903	0.00
30.03.2025 15:15	1538.7903	1538.7903	1538.7903	1538.7903	0.00
30.03.2025 15:45	1550	1515	-99.99	-99.99	0.00
30.03.2025 16:15	1537.7975	1537.7975	1537.7975	1537.7975	342.00
30.03.2025 16:45	1537.7975	1537.7975	1537.7975	1537.7975	0.00
30.03.2025 17:15	1537.7975	1537.7975	1537.7975	1537.7975	0.00
30.03.2025 17:45	1537.7975	1537.7975	1537.7975	1537.7975	0.00
31.03.2025 09:15	1537.7975	1537.7975	1537.7975	1537.7975	0.00
31.03.2025 09:45	1549	1549	-99.99	-99.99	0.00
31.03.2025 10:15	1549	1549	-99.99	-99.99	0.00
31.03.2025 10:45	1540.7758	1540.7758	1540.7758	1540.7758	1,563.00
31.03.2025 11:15	1540.7758	1540.7758	1540.7758	1540.7758	0.00
31.03.2025 11:45	1540.7758	1540.7758	1540.7758	1540.7758	0.00
31.03.2025 12:15	1531.8409	1531.8409	1531.8409	1531.8409	870.00
31.03.2025 12:45	1531.8409	1531.8409	1531.8409	1531.8409	0.00
31.03.2025 13:15	1531.8409	1531.8409	1531.8409	1531.8409	0.00
31.03.2025 13:45	1531.8409	1531.8409	1531.8409	1531.8409	0.00
31.03.2025 14:15	1531.8409	1531.8409	1531.8409	1531.8409	0.00
31.03.2025 14:45	1531.8409	1531.8409	1531.8409	1531.8409	0.00
31.03.2025 15:15	1531.8409	1531.8409	1531.8409	1531.8409	0.00
31.03.2025 15:45	1504.0434	1504.0434	1504.0434	1504.0434	502.00
31.03.2025 16:15	1505.0362	1505.0362	1505.0362	1505.0362	4,061.00
31.03.2025 16:45	1505.0362	1505.0362	1505.0362	1505.0362	0.00
31.03.2025 17:15	1516	1515	-99.99	-99.99	0.00
31.03.2025 17:45	1510	1504.0434	1504.0434	1510	13,526.00
01.04.2025 09:15	1521	1521	1521	1521	0.00
01.04.2025 09:45	1510	1510	-99.99	-99.99	0.00
01.04.2025 10:15	1510	1510	-99.99	-99.99	0.00
01.04.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
01.04.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
01.04.2025 11:45	1510	1510	1510	1510	15.00
01.04.2025 12:15	1510	1510	1510	1510	0.00
01.04.2025 12:45	1510	1510	1510	1510	0.00
01.04.2025 13:15	1510	1510	1510	1510	0.00
01.04.2025 13:45	1510	1510	1510	1510	0.00
01.04.2025 14:15	1510	1510	1510	1510	0.00
01.04.2025 14:45	1510	1510	1510	1510	0.00
01.04.2025 15:15	1510	1510	1510	1510	0.00
01.04.2025 15:45	1510	1510	1510	1510	0.00
01.04.2025 16:15	1510	1510	1510	1510	0.00
01.04.2025 16:45	1510	1510	1510	1510	0.00
01.04.2025 17:15	1510	1510	-99.99	-99.99	0.00
01.04.2025 17:45	1510	1510	1510	1510	9,860.00
02.04.2025 09:15	1510	1510	1510	1510	0.00
02.04.2025 09:45	1510	1510	-99.99	-99.99	0.00
02.04.2025 10:15	1510	1510	1510	1510	15.00
02.04.2025 10:45	1510	1510	1510	1510	0.00
02.04.2025 11:15	1500	1500	1500	1500	7,335.00
02.04.2025 11:45	1500	1500	1500	1500	0.00
02.04.2025 12:15	1501	1501	1501	1501	480.00
02.04.2025 12:45	1501	1500	1501	1500	19,264.00
02.04.2025 13:15	1500	1500	1500	1500	0.00
02.04.2025 13:45	1500	1500	1500	1500	0.00
02.04.2025 14:15	1500	1500	1500	1500	0.00
02.04.2025 14:45	1497	1497	1497	1497	494.00
02.04.2025 15:15	1497	1497	1497	1497	194.00
02.04.2025 15:45	1497	1370	1370	1370	452.00
02.04.2025 16:15	1370	1370	1370	1370	0.00
02.04.2025 16:45	1370	1370	1370	1370	0.00
02.04.2025 17:15	1370	1370	-99.99	-99.99	0.00
02.04.2025 17:45	1498	1481	1498	1495	6,578.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.04.2024	1,206.16	1,157.91	1,162.74	1,161.77	1,705.00
04.04.2024	0.00	0.00	1,161.77	1,161.77	0.00
07.04.2024	1,162.75	1,161.77	1,161.77	1,161.77	1,215.00
08.04.2024	1,161.77	1,149.11	1,161.77	1,158.85	655.00
09.04.2024	1,197.81	1,154.96	1,158.85	1,154.96	5,626.00
10.04.2024	1,198.78	1,163.72	1,154.96	1,185.15	5,600.00
11.04.2024	0.00	0.00	1,185.15	1,185.15	0.00
14.04.2024	1,174.43	1,174.43	1,185.15	1,174.43	1,000.00
15.04.2024	1,188.07	1,182.22	1,174.43	1,183.20	1,100.00
16.04.2024	1,206.57	1,206.57	1,183.20	1,199.75	120.00
17.04.2024	0.00	0.00	1,199.75	1,199.75	0.00
18.04.2024	1,245.52	1,245.52	1,199.75	1,245.52	359.00
21.04.2024	0.00	0.00	1,245.52	1,245.52	0.00
24.04.2024	1,217.28	1,158.85	1,245.52	1,217.28	14,035.00
25.04.2024	0.00	0.00	1,217.28	1,217.28	0.00
30.04.2024	1,207.54	1,197.81	1,217.28	1,200.73	1,355.00
01.05.2024	0.00	0.00	1,200.73	1,200.73	0.00
02.05.2024	0.00	0.00	1,200.73	1,200.73	0.00
05.05.2024	1,156.90	1,156.90	1,200.73	1,156.90	336.00
06.05.2024	0.00	0.00	1,156.90	1,156.90	0.00
07.05.2024	0.00	0.00	1,156.90	1,156.90	0.00
08.05.2024	1,156.90	1,149.11	1,156.90	1,150.09	1,151.00
09.05.2024	1,200.73	1,156.90	1,150.09	1,157.88	4,380.00
12.05.2024	1,197.81	1,156.90	1,157.88	1,190.01	210.00
15.05.2024	1,212.41	1,212.41	1,190.01	1,203.65	100.00
16.05.2024	0.00	0.00	1,203.65	1,203.65	0.00
19.05.2024	1,132.56	1,132.56	1,203.65	1,132.56	10,477.00
20.05.2024	1,168.59	1,168.59	1,132.56	1,154.96	100.00
21.05.2024	0.00	0.00	1,154.96	1,154.96	0.00
22.05.2024	1,198.78	1,153.01	1,154.96	1,173.46	442.00
23.05.2024	0.00	0.00	1,173.46	1,173.46	0.00
26.05.2024	0.00	0.00	1,173.46	1,173.46	0.00
27.05.2024	0.00	0.00	1,173.46	1,173.46	0.00
28.05.2024	0.00	0.00	1,173.46	1,173.46	0.00
29.05.2024	0.00	0.00	1,173.46	1,173.46	0.00
30.05.2024	1,158.85	1,158.85	1,173.46	1,158.85	1,206.00
02.06.2024	1,202.67	1,202.67	1,158.85	1,184.17	100.00
03.06.2024	1,187.09	1,187.09	1,184.17	1,185.15	82.00
04.06.2024	0.00	0.00	1,185.15	1,185.15	0.00
05.06.2024	0.00	0.00	1,185.15	1,185.15	0.00
06.06.2024	1,122.82	1,122.82	1,185.15	1,122.82	461.00
09.06.2024	1,144.66	1,122.82	1,122.82	1,134.73	108.00
10.06.2024	0.00	0.00	1,134.73	1,134.73	0.00
13.06.2024	0.00	0.00	1,134.73	1,134.73	0.00
16.06.2024	0.00	0.00	1,134.73	1,134.73	0.00
17.06.2024	1,121.83	1,121.83	1,134.73	1,121.83	211.00
18.06.2024	1,101.97	1,101.97	1,121.83	1,101.97	1,068.00
19.06.2024	1,100.98	1,100.98	1,101.97	1,100.98	110.00
20.06.2024	1,092.04	1,044.39	1,100.98	1,083.11	238.00
23.06.2024	0.00	0.00	1,083.11	1,083.11	0.00
24.06.2024	1,082.12	1,042.41	1,083.11	1,062.26	420.00
25.06.2024	1,052.33	1,012.62	1,062.26	1,047.37	7,669.00
26.06.2024	1,088.07	1,088.07	1,088.07	1,088.07	219.00
27.06.2024	0.00	0.00	1,088.07	1,088.07	0.00
30.06.2024	0.00	0.00	1,088.07	1,088.07	0.00
01.07.2024	0.00	0.00	1,088.07	1,088.07	0.00
02.07.2024	1,082.12	1,082.12	1,088.07	1,082.12	912.00
03.07.2024	1,082.12	1,082.12	1,082.12	1,082.12	815.00
04.07.2024	1,117.86	1,074.17	1,082.12	1,093.04	778.00
07.07.2024	1,138.70	1,094.03	1,093.04	1,117.86	1,423.00
08.07.2024	0.00	0.00	1,117.86	1,117.86	0.00
09.07.2024	1,141.68	1,141.68	1,117.86	1,130.76	100.00
10.07.2024	0.00	0.00	1,130.76	1,130.76	0.00
11.07.2024	1,173.45	1,173.45	1,130.76	1,173.45	244.00
14.07.2024	0.00	0.00	1,173.45	1,173.45	0.00
15.07.2024	0.00	0.00	1,173.45	1,173.45	0.00
16.07.2024	0.00	0.00	1,173.45	1,173.45	0.00
17.07.2024	0.00	0.00	1,173.45	1,173.45	0.00
18.07.2024	1,221.10	1,175.44	1,173.45	1,197.28	213.00
21.07.2024	0.00	0.00	1,197.28	1,197.28	0.00
22.07.2024	1,242.95	1,191.32	1,197.28	1,208.20	696.00
23.07.2024	1,208.20	1,208.20	1,208.20	1,208.20	1,000.00
24.07.2024	1,238.97	1,238.97	1,208.20	1,238.97	200.00
25.07.2024	0.00	0.00	1,238.97	1,238.97	0.00
28.07.2024	1,237.98	1,191.32	1,238.97	1,209.19	300.00
29.07.2024	0.00	0.00	1,209.19	1,209.19	0.00
30.07.2024	0.00	0.00	1,209.19	1,209.19	0.00
31.07.2024	0.00	0.00	1,209.19	1,209.19	0.00
01.08.2024	0.00	0.00	1,209.19	1,209.19	0.00
04.08.2024	0.00	0.00	1,209.19	1,209.19	0.00
05.08.2024	0.00	0.00	1,209.19	1,209.19	0.00
06.08.2024	0.00	0.00	1,209.19	1,209.19	0.00
07.08.2024	0.00	0.00	1,209.19	1,209.19	0.00
08.08.2024	0.00	0.00	1,209.19	1,209.19	0.00
11.08.2024	0.00	0.00	1,209.19	1,209.19	0.00
12.08.2024	1,191.32	1,163.52	1,209.19	1,179.41	446.00
14.08.2024	0.00	0.00	1,179.41	1,179.41	0.00
15.08.2024	1,197.28	1,197.28	1,179.41	1,197.28	192.00
18.08.2024	1,197.28	1,124.81	1,197.28	1,184.37	433.00
19.08.2024	0.00	0.00	1,184.37	1,184.37	0.00
20.08.2024	1,176.43	1,161.54	1,184.37	1,164.52	259.00
21.08.2024	0.00	0.00	1,164.52	1,164.52	0.00
22.08.2024	1,197.28	1,087.08	1,164.52	1,165.51	435.00
25.08.2024	1,181.39	1,181.39	1,165.51	1,181.39	739.00
26.08.2024	1,190.33	1,190.33	1,181.39	1,182.39	19.00
27.08.2024	1,182.39	1,105.94	1,182.39	1,172.46	0.00
28.08.2024	1,182.39	1,105.94	1,172.46	1,172.46	0.00
29.08.2024	1,172.46	1,131.76	1,172.46	1,158.56	2,893.00
01.09.2024	1,188.34	1,188.34	1,158.56	1,176.43	100.00
02.09.2024	0.00	0.00	1,176.43	1,176.43	0.00
03.09.2024	1,176.43	1,131.76	1,176.43	1,149.63	336.00
04.09.2024	0.00	0.00	1,149.63	1,149.63	0.00
05.09.2024	0.00	0.00	1,149.63	1,149.63	0.00
08.09.2024	0.00	0.00	1,149.63	1,149.63	0.00
09.09.2024	1,141.68	1,141.68	1,149.63	1,141.68	295.00
10.09.2024	0.00	0.00	1,141.68	1,141.68	0.00
11.09.2024	0.00	0.00	1,141.68	1,141.68	0.00
12.09.2024	1,141.68	1,111.90	1,141.68	1,111.90	15,100.00
15.09.2024	1,141.68	1,111.90	1,111.90	1,141.68	2,301.00
16.09.2024	1,131.76	1,089.07	1,141.68	1,108.92	1,258.00
17.09.2024	1,181.39	1,136.72	1,108.92	1,143.67	1,422.00
18.09.2024	1,181.39	1,108.92	1,143.67	1,138.70	4,052.00
19.09.2024	0.00	0.00	1,138.70	1,138.70	0.00
22.09.2024	0.00	0.00	1,138.70	1,138.70	0.00
23.09.2024	1,143.67	1,131.76	1,138.70	1,141.68	10,714.00
24.09.2024	1,151.61	1,145.65	1,141.68	1,151.61	18,504.00
25.09.2024	1,148.63	1,140.69	1,151.61	1,144.66	5,541.00
26.09.2024	1,157.57	1,155.58	1,144.66	1,156.57	106,856.00
29.09.2024	1,171.47	1,156.57	1,156.57	1,171.47	62,005.00
30.09.2024	1,180.40	1,180.40	1,171.47	1,176.43	100.00
01.10.2024	1,185.36	1,185.36	1,176.43	1,185.36	470.00
06.10.2024	1,186.36	1,186.36	1,185.36	1,186.36	522.00
07.10.2024	1,186.36	1,093.04	1,186.36	1,171.47	19,655.00
08.10.2024	1,206.21	1,171.47	1,171.47	1,177.42	3,500.00
09.10.2024	1,221.10	1,191.32	1,177.42	1,201.25	1,996.00
10.10.2024	1,189.34	1,180.40	1,201.25	1,181.39	69,914.00
13.10.2024	1,191.32	1,179.41	1,181.39	1,184.37	2,537.00
14.10.2024	1,230.04	1,125.80	1,230.04	1,166.50	14,690.00
15.10.2024	1,166.50	1,141.68	1,166.50	1,154.59	2,118.00
20.10.2024	1,236.00	1,176.43	1,199.26	1,194.30	7,159.00
21.10.2024	1,219.12	1,219.12	1,194.30	1,219.12	521.00
22.10.2024	1,219.12	1,219.12	1,219.12	1,219.12	201.00
27.10.2024	1,266.77	1,218.13	1,219.12	1,219.12	44,233.00
28.10.2024	1,218.13	1,216.14	1,218.13	1,218.13	1,920.00
29.10.2024	1,220.11	1,170.47	1,218.13	1,218.13	40,820.00
30.10.2024	1,218.13	1,218.13	1,218.13	1,218.13	17,913.00
31.10.2024	1,241.95	1,170.47	1,218.13	1,227.06	24,275.00
03.11.2024	1,255.85	1,255.85	1,227.06	1,244.93	100.00
04.11.2024	1,255.85	1,232.03	1,244.93	1,254.86	4,132.00
05.11.2024	1,290.60	1,269.75	1,254.86	1,271.74	998.00
06.11.2024	1,281.66	1,280.67	1,271.74	1,281.66	660.00
07.11.2024	1,319.39	1,281.66	1,281.66	1,319.39	14,814.00
10.11.2024	1,351.16	1,309.46	1,319.39	1,323.36	2,997.00
11.11.2024	1,352.15	1,319.39	1,323.36	1,327.33	2,577.00
12.11.2024	1,349.17	1,326.34	1,327.33	1,332.29	1,504.00
13.11.2024	1,374.98	1,316.41	1,332.29	1,339.24	7,430.00
14.11.2024	1,365.06	1,339.24	1,339.24	1,365.06	7,676.00
17.11.2024	1,397.82	1,365.06	1,365.06	1,379.95	182.00
18.11.2024	1,409.73	1,359.10	1,379.95	1,370.02	7,789.00
19.11.2024	1,370.02	1,368.03	1,370.02	1,368.03	313.00
20.11.2024	1,389.88	1,340.24	1,389.88	1,363.07	10,677.00
21.11.2024	1,384.91	1,354.14	1,363.07	1,357.11	1,634.00
24.11.2024	1,363.07	1,357.11	1,357.11	1,358.11	1,571.00
25.11.2024	1,373.99	1,296.55	1,358.11	1,330.31	1,246.00
26.11.2024	1,363.07	1,329.32	1,363.07	1,330.31	108,722.00
27.11.2024	1,350.16	1,330.31	1,330.31	1,349.17	103,714.00
28.11.2024	1,381.93	1,327.33	1,381.93	1,330.31	116,962.00
01.12.2024	1,330.31	1,298.54	1,330.31	1,315.42	11,428.00
02.12.2024	1,429.59	1,315.42	1,315.42	1,330.31	6,469.00
03.12.2024	1,360.09	1,330.31	1,330.31	1,359.10	327.00
04.12.2024	1,359.10	1,308.47	1,359.10	1,322.37	17,131.00
05.12.2024	1,358.11	1,305.49	1,322.37	1,323.36	20,443.00
08.12.2024	1,401.79	1,339.24	1,323.36	1,355.13	105,202.00
09.12.2024	1,388.88	1,320.38	1,355.13	1,370.02	21,046.00
10.12.2024	1,431.57	1,371.01	1,370.02	1,423.63	2,100.00
11.12.2024	1,489.15	1,430.58	1,423.63	1,437.53	3,230.00
12.12.2024	1,523.90	1,431.57	1,437.53	1,512.98	439,293.00
15.12.2024	1,526.88	1,509.01	1,512.98	1,518.93	4,854.00
16.12.2024	1,539.78	1,510.99	1,518.93	1,518.93	2,038.00
17.12.2024	1,544.75	1,519.93	1,518.93	1,524.89	688.00
18.12.2024	1,565.60	1,509.01	1,524.89	1,529.86	436,129.00
19.12.2024	1,567.58	1,529.86	1,567.58	1,540.78	67.00
22.12.2024	1,610.27	1,540.78	1,540.78	1,557.65	2,615.00
23.12.2024	1,582.47	1,542.76	1,557.65	1,548.72	13,378.00
24.12.2024	1,585.45	1,537.80	1,548.72	1,550.70	3,931.00
25.12.2024	1,586.44	1,538.79	1,550.70	1,538.79	27,836.00
26.12.2024	1,538.79	1,451.43	1,538.79	1,511.99	11,662.00
29.12.2024	1,496.10	1,494.12	1,511.99	1,495.11	5,814.00
30.12.2024	1,574.53	1,492.13	1,495.11	1,509.01	2,415.00
31.12.2024	1,588.43	1,389.88	1,509.01	1,517.94	97,079.00
01.01.2025	1,550.70	1,481.21	1,517.94	1,511.99	29,433.00
02.01.2025	1,578.50	1,511.99	1,511.99	1,521.91	10,581.00
05.01.2025	1,576.52	1,521.91	1,521.91	1,529.86	67,563.00
06.01.2025	1,584.46	1,529.86	1,529.86	1,567.58	466.00
07.01.2025	1,662.89	1,605.31	1,567.58	1,647.00	9,705.00
08.01.2025	1,676.79	1,607.29	1,647.00	1,612.26	3,200.00
09.01.2025	1,688.70	1,569.57	1,612.26	1,588.43	46,628.00
12.01.2025	1,625.16	1,596.37	1,588.43	1,598.36	2,274.00
13.01.2025	1,686.71	1,614.24	1,598.36	1,659.91	3,157.00
14.01.2025	1,707.56	1,665.86	1,659.91	1,669.84	6,664.00
15.01.2025	1,685.72	1,670.83	1,669.84	1,684.73	4,347.00
16.01.2025	1,699.62	1,687.71	1,684.73	1,688.70	19,481.00
19.01.2025	1,693.66	1,677.78	1,688.70	1,686.71	4,501.00
20.01.2025	1,687.71	1,685.72	1,687.71	1,686.71	2,128.00
21.01.2025	1,686.71	1,684.73	1,686.71	1,685.72	4,191.00
22.01.2025	1,685.72	1,563.61	1,685.72	1,649.98	3,313.00
23.01.2025	1,677.78	1,649.98	1,649.98	1,666.86	54,656.00
26.01.2025	1,666.86	1,585.45	1,666.86	1,656.93	1,709.00
27.01.2025	1,657.92	1,656.93	1,656.93	1,657.92	2,556.00
28.01.2025	1,656.93	1,628.14	1,657.92	1,648.99	2,586.00
29.01.2025	1,677.78	1,648.99	1,648.99	1,677.78	330.00
30.01.2025	1,682.74	1,646.01	1,682.74	1,647.99	33,792.00
02.02.2025	1,654.94	1,613.25	1,647.99	1,650.97	4,312.00
03.02.2025	1,657.92	1,650.97	1,650.97	1,657.92	18,799.00
04.02.2025	1,656.93	1,621.19	1,657.92	1,653.95	1,162.00
05.02.2025	1,717.49	1,638.07	1,653.95	1,654.94	7,015.00
06.02.2025	1,704.58	1,621.19	1,654.94	1,704.58	48,402.00
09.02.2025	1,745.29	1,704.58	1,745.29	1,705.58	1,145.00
10.02.2025	1,737.34	1,715.50	1,705.58	1,727.42	996.00
11.02.2025	1,759.18	1,695.65	1,727.42	1,743.30	2,232.00
12.02.2025	1,767.13	1,736.35	1,743.30	1,738.34	2,827.00
13.02.2025	1,749.26	1,714.51	1,738.34	1,725.43	292.00
16.02.2025	1,737.34	1,699.62	1,725.43	1,725.43	241.00
17.02.2025	1,757.20	1,725.43	1,725.43	1,757.20	141.00
18.02.2025	1,830.66	1,757.20	1,757.20	1,799.89	5,379.00
19.02.2025	1,836.62	1,762.16	1,799.89	1,785.99	2,529.00
20.02.2025	1,821.73	1,785.99	1,785.99	1,820.74	2,615.00
23.02.2025	1,820.74	1,780.03	1,820.74	1,798.90	2,886.00
24.02.2025	1,798.90	1,737.34	1,798.90	1,788.97	2,613.00
25.02.2025	1,787.98	1,755.21	1,788.97	1,784.00	1,732.00
26.02.2025	1,784.00	1,728.41	1,784.00	1,783.01	6,244.00
27.02.2025	1,793.93	1,762.16	1,783.01	1,790.95	2,021.00
02.03.2025	1,667.85	1,667.85	1,790.95	1,713.52	69.00
03.03.2025	1,737.34	1,697.63	1,713.52	1,728.41	1,928.00
04.03.2025	1,728.41	1,642.04	1,728.41	1,694.65	1,670.00
05.03.2025	1,694.65	1,694.65	1,694.65	1,694.65	5.00
06.03.2025	1,647.00	1,563.61	1,694.65	1,607.29	1,460.00
09.03.2025	1,607.29	1,474.26	1,607.29	1,536.80	2,623.00
10.03.2025	1,545.74	1,479.22	1,536.80	1,535.81	11,371.00
11.03.2025	1,562.62	1,520.92	1,535.81	1,549.71	3,272.00
12.03.2025	1,672.81	1,549.71	1,549.71	1,565.60	1,768.00
13.03.2025	1,590.41	1,538.79	1,565.60	1,580.49	911.00
16.03.2025	1,581.48	1,533.83	1,580.49	1,564.60	346.00
17.03.2025	1,590.41	1,588.43	1,564.60	1,589.42	304.00
18.03.2025	1,588.43	1,538.79	1,589.42	1,568.57	2,460.00
19.03.2025	1,568.57	1,294.57	1,568.57	1,568.57	4,454.00
20.03.2025	1,568.57	1,568.57	1,568.57	1,568.57	4,792.00
23.03.2025	1,548.72	1,535.81	1,568.57	1,546.73	556.00
24.03.2025	1,546.73	1,546.73	1,546.73	1,546.73	37.00
25.03.2025	1,539.78	1,501.07	1,546.73	1,539.78	3,638.00
26.03.2025	1,539.78	1,504.04	1,539.78	1,525.88	336.00
27.03.2025	1,545.74	1,525.88	1,525.88	1,535.81	258.00
30.03.2025	1,538.79	1,504.04	1,504.04	1,537.80	246.00
31.03.2025	1,540.78	1,504.04	1,537.80	1,510.00	2,663.00
01.04.2025	1,510.00	1,510.00	1,510.00	1,510.00	652.00
02.04.2025	1,510.00	1,370.00	1,510.00	1,495.00	3,401.00
02.04.2025	1,510.00	1,370.00	-99.99	1,510.00	0.00

צרו איתנו קשר *5988