גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קליל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קליל

KLIL

מניה 797035 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	18230	18230	18230	18230	0.00
09:44	18230	18230	18230	18230	0.00
09:47	18230	18230	18230	18230	0.00
09:53	18230	18230	18230	18230	0.00
09:56	18230	18230	18230	18230	0.00
10:02	18230	18230	18230	18230	0.00
10:05	18230	18230	18230	18230	0.00
10:11	18230	18230	18230	18230	2,552.00
10:23	18230	18230	18230	18230	0.00
10:32	18230	18230	18230	18230	0.00
10:35	18230	18230	18230	18230	0.00
10:38	18230	18230	18230	18230	0.00
10:41	18230	18230	18230	18230	0.00
10:44	18230	18230	18230	18230	0.00
10:47	18230	18230	18230	18230	0.00
10:50	18230	18230	18230	18230	0.00
10:53	18230	18230	18230	18230	0.00
10:56	18230	18230	18230	18230	0.00
10:59	18230	18230	18230	18230	0.00
11:02	18230	18230	18230	18230	0.00
11:05	18230	18230	18230	18230	0.00
11:08	18230	18230	18230	18230	0.00
11:11	18230	18230	18230	18230	0.00
11:14	18230	18230	18230	18230	0.00
11:17	18230	18230	18230	18230	0.00
11:20	18230	18230	18230	18230	0.00
11:23	18230	18230	18230	18230	0.00
11:26	18230	18230	18230	18230	0.00
11:29	18220	18220	18220	18220	5,830.00
11:32	18220	18220	18220	18220	67,049.00
11:35	18230	18230	18230	18230	546.00
11:38	18230	18230	18230	18230	0.00
11:41	18230	18230	18230	18230	0.00
11:44	18220	18220	18220	18220	3,461.00
11:47	18220	18220	18220	18220	0.00
11:50	18220	18220	18220	18220	0.00
11:56	18220	18220	18220	18220	0.00
11:59	18220	18220	18220	18220	0.00
12:02	18220	18220	18220	18220	0.00
12:05	18220	18220	18220	18220	0.00
12:08	18220	18220	18220	18220	0.00
12:11	18220	18220	18220	18220	0.00
12:14	18220	18220	18220	18220	0.00
12:17	18220	18220	18220	18220	0.00
12:23	18220	18220	18220	18220	0.00
12:26	18220	18220	18220	18220	0.00
12:29	18220	18220	18220	18220	0.00
12:32	18220	18220	18220	18220	0.00
12:35	18220	18220	18220	18220	0.00
12:38	18220	18220	18220	18220	0.00
12:41	18220	18220	18220	18220	0.00
12:44	18220	18220	18220	18220	0.00
12:47	18220	18220	18220	18220	0.00
12:50	18220	18220	18220	18220	0.00
12:53	18220	18220	18220	18220	0.00
12:56	18220	18220	18220	18220	0.00
13:02	18220	18220	18220	18220	0.00
13:05	18220	18220	18220	18220	0.00
13:08	18220	18220	18220	18220	0.00
13:11	18220	18220	18220	18220	0.00
13:14	18220	18220	18220	18220	0.00
13:17	18220	18220	18220	18220	0.00
13:20	18220	18220	18220	18220	0.00
13:23	18220	18220	18220	18220	0.00
13:26	18220	18220	18220	18220	0.00
13:29	18220	18220	18220	18220	0.00
13:32	18220	18220	18220	18220	0.00
13:35	18220	18220	18220	18220	0.00
13:38	18220	18220	18220	18220	0.00
13:44	18220	18220	18220	18220	0.00
13:47	18220	18220	18220	18220	0.00
13:50	18220	18220	18220	18220	0.00
13:53	18220	18220	18220	18220	0.00
13:56	18220	18220	18220	18220	0.00
13:59	18220	18220	18220	18220	0.00
14:02	18220	18220	18220	18220	0.00
14:05	18220	18220	18220	18220	0.00
14:08	18220	18220	18220	18220	0.00
14:11	18220	18220	18220	18220	0.00
14:14	18220	18220	18220	18220	0.00
14:17	18220	18220	18220	18220	0.00
14:20	18220	18220	18220	18220	0.00
14:23	18230	18230	18230	18230	12,761.00
14:26	18230	18230	18230	18230	0.00
14:29	18230	18230	18230	18230	0.00
14:32	18230	18230	18230	18230	0.00
14:35	18230	18230	18230	18230	0.00
14:38	18230	18230	18230	18230	0.00
14:41	18230	18230	18230	18230	0.00
14:44	18230	18230	18230	18230	0.00
14:47	18230	18230	18230	18230	0.00
14:50	18230	18230	18230	18230	546.00
14:53	18220	18220	18220	18220	728.00
14:56	18220	18220	18220	18220	0.00
14:59	18220	18220	18220	18220	0.00
15:02	18220	18220	18220	18220	0.00
15:05	18220	18220	18220	18220	0.00
15:08	18220	18220	18220	18220	0.00
15:11	18220	18220	18220	18220	0.00
15:14	18220	18220	18220	18220	0.00
15:20	18220	18220	18220	18220	0.00
15:23	18220	18220	18220	18220	0.00
15:26	18220	18220	18220	18220	0.00
15:29	18220	18220	18220	18220	0.00
15:32	18220	18220	18220	18220	0.00
15:35	18240	18240	18240	18240	18,240.00
15:38	18240	18240	18240	18240	0.00
15:41	18240	18240	18240	18240	0.00
15:44	18240	18240	18240	18240	0.00
15:47	18240	18240	18240	18240	0.00
15:50	18240	18240	18240	18240	0.00
15:53	18240	18240	18240	18240	0.00
15:56	18240	18240	18240	18240	0.00
15:59	18240	18240	18240	18240	0.00
16:02	18240	18240	18240	18240	0.00
16:05	18230	18230	18230	18230	12,761.00
16:08	18230	18230	18230	18230	0.00
16:11	18230	18230	18230	18230	0.00
16:14	18230	18230	18230	18230	0.00
16:17	18230	18230	18230	18230	0.00
16:20	18230	18230	18230	18230	0.00
16:23	18230	18230	18230	18230	0.00
16:26	18230	18230	18230	18230	729.00
16:29	18230	18230	18230	18230	0.00
16:32	18230	18230	18230	18230	0.00
16:35	18230	18230	18230	18230	0.00
16:38	18230	18230	18230	18230	0.00
16:41	18230	18230	18230	18230	0.00
16:44	18230	18230	18230	18230	0.00
16:47	18230	18230	18230	18230	0.00
16:53	18230	18230	18230	18230	0.00
16:56	18230	18230	18230	18230	0.00
16:59	18220	18220	18220	18220	6,923.00
17:02	18220	18220	18220	18220	0.00
17:05	18220	18220	18220	18220	0.00
17:08	18220	18220	18220	18220	0.00
17:23	18230	18230	18230	18230	10,573.00
17:26	18230	18230	18230	18230	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	18980	18980	18980	18980	0.00
04.02.2026 09:45	18980	18930	-99.99	-99.99	0.00
04.02.2026 10:15	18930	18720	18930	18920	41,418.00
04.02.2026 10:45	18710	18710	18710	18710	2,058.00
04.02.2026 11:15	18730	18660	18730	18660	2,429.00
04.02.2026 11:45	18650	18600	18650	18600	12,307.00
04.02.2026 12:15	18600	18600	18600	18600	0.00
04.02.2026 12:45	18710	18710	18710	18710	561.00
04.02.2026 13:15	18800	18610	18770	18800	9,329.00
04.02.2026 13:45	18810	18610	18810	18610	2,802.00
04.02.2026 14:15	18620	18620	18620	18620	5,586.00
04.02.2026 14:45	18620	18620	18620	18620	0.00
04.02.2026 15:15	18670	18660	18660	18670	2,053.00
04.02.2026 15:45	18670	18670	18670	18670	933.00
04.02.2026 16:15	18700	18670	18670	18700	6,348.00
04.02.2026 16:45	18700	18700	18700	18700	0.00
04.02.2026 17:15	18660	18660	-99.99	-99.99	0.00
04.02.2026 17:45	18660	18620	18660	18660	18,660.00
05.02.2026 09:15	18660	18660	18660	18660	0.00
05.02.2026 09:45	18660	18580	-99.99	-99.99	0.00
05.02.2026 10:15	18660	18660	-99.99	-99.99	0.00
05.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
05.02.2026 11:15	18660	18660	18660	18660	933.00
05.02.2026 11:45	18660	18660	18660	18660	0.00
05.02.2026 12:15	18610	18490	18610	18500	3,335.00
05.02.2026 12:45	18500	18500	18500	18500	0.00
05.02.2026 13:15	18500	18500	18500	18500	0.00
05.02.2026 13:45	18460	18460	18460	18460	738.00
05.02.2026 14:15	18350	18350	18350	18350	1,101.00
05.02.2026 14:45	18420	18270	18350	18420	13,015.00
05.02.2026 15:15	18320	18320	18320	18320	3,480.00
05.02.2026 15:45	18420	18320	18320	18420	8,075.00
05.02.2026 16:15	18600	18500	18500	18600	6,478.00
05.02.2026 16:45	18550	18500	18550	18500	1,482.00
05.02.2026 17:15	18300	18270	-99.99	-99.99	0.00
06.02.2026 09:15	18300	18300	18300	18300	0.00
06.02.2026 09:45	18300	18300	-99.99	-99.99	0.00
09.02.2026 09:15	18300	18300	18300	18300	0.00
09.02.2026 09:45	18300	18300	-99.99	-99.99	0.00
09.02.2026 10:15	18900	18200	18890	18200	14,853.00
09.02.2026 10:45	18200	18120	18200	18120	4,720.00
09.02.2026 11:15	18460	18140	18460	18140	1,645.00
09.02.2026 11:45	18220	18220	18220	18220	546.00
09.02.2026 12:15	18220	18220	18220	18220	0.00
09.02.2026 12:45	18310	18310	18310	18310	1,098.00
09.02.2026 13:15	18310	18310	18310	18310	8,056.00
09.02.2026 13:45	18310	18310	18310	18310	36,620.00
09.02.2026 14:15	18310	18310	18310	18310	1,831.00
09.02.2026 14:45	18320	18320	18320	18320	4,396.00
09.02.2026 15:15	18320	18320	18320	18320	0.00
09.02.2026 15:45	18320	18320	18320	18320	916.00
09.02.2026 16:15	18310	18220	18310	18230	68,392.00
09.02.2026 16:45	18230	18230	18230	18230	0.00
09.02.2026 17:15	18220	18220	18220	18220	6,012.00
09.02.2026 17:45	18230	18220	18230	18230	7,292.00
10.02.2026 09:15	18230	18230	18230	18230	0.00
10.02.2026 09:45	18230	18230	-99.99	-99.99	0.00
10.02.2026 10:15	18820	18230	18230	18230	3,828.00
10.02.2026 10:45	18230	18230	18230	18230	0.00
10.02.2026 11:15	18230	18230	18230	18230	0.00
10.02.2026 11:45	18230	18220	18220	18230	79,621.00
10.02.2026 12:15	18220	18220	18220	18220	3,461.00
10.02.2026 12:45	18220	18220	18220	18220	0.00
10.02.2026 13:15	18220	18220	18220	18220	0.00
10.02.2026 13:45	18220	18220	18220	18220	0.00
10.02.2026 14:15	18220	18220	18220	18220	0.00
10.02.2026 14:45	18230	18230	18230	18230	12,761.00
10.02.2026 15:15	18230	18220	18230	18220	5,466.00
10.02.2026 15:45	18240	18240	18240	18240	113,817.00
10.02.2026 16:15	18230	18230	18230	18230	12,761.00
10.02.2026 16:45	18230	18230	18230	18230	729.00
10.02.2026 17:15	18230	18220	18220	18220	6,923.00
10.02.2026 17:45	18230	18230	18230	18230	10,573.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.02.2025	26,950.36	24,366.22	26,277.10	25,376.11	783.00
12.02.2025	25,702.84	24,920.67	25,702.84	25,088.98	146.00
13.02.2025	26,079.08	24,841.46	25,088.98	25,118.69	391.00
16.02.2025	24,960.27	24,821.66	25,118.69	24,920.67	22.00
17.02.2025	24,920.67	24,138.49	24,920.67	24,178.10	673.00
18.02.2025	24,158.30	23,593.94	24,158.30	23,980.08	747.00
19.02.2025	23,920.67	23,445.43	23,445.43	23,574.14	306.00
20.02.2025	23,732.56	23,564.24	23,574.14	23,673.15	559.00
23.02.2025	23,683.05	22,970.18	23,673.15	23,247.41	265.00
24.02.2025	22,980.08	22,663.25	23,247.41	22,791.97	97.00
25.02.2025	22,732.56	22,544.44	22,544.44	22,574.15	135.00
26.02.2025	22,772.16	22,237.51	22,574.15	22,425.63	306.00
27.02.2025	22,415.73	21,782.07	22,425.63	21,900.88	834.00
02.03.2025	21,890.98	21,494.94	21,782.07	21,564.25	611.00
03.03.2025	21,881.08	21,475.14	21,564.25	21,762.27	4,123.00
04.03.2025	22,029.59	21,762.27	21,762.27	21,871.18	3,848.00
05.03.2025	22,019.69	21,564.25	21,871.18	21,722.66	15,876.00
06.03.2025	21,999.89	21,405.83	21,999.89	21,643.46	178.00
09.03.2025	22,029.59	21,633.56	22,029.59	21,643.46	1,260.00
10.03.2025	21,772.17	20,990.00	21,772.17	21,178.11	1,128.00
11.03.2025	21,316.73	20,653.36	21,316.73	20,791.98	873.00
12.03.2025	20,930.59	20,524.65	20,791.98	20,673.16	968.00
13.03.2025	20,752.37	20,475.15	20,673.16	20,494.95	448.00
16.03.2025	21,029.60	20,574.16	20,494.95	20,841.48	356.00
17.03.2025	20,801.88	20,554.35	20,841.48	20,762.27	316.00
18.03.2025	20,791.98	20,584.06	20,762.27	20,762.27	418.00
19.03.2025	20,603.86	20,356.33	20,762.27	20,574.16	965.00
20.03.2025	20,791.98	19,900.89	20,574.16	20,267.23	4,048.00
23.03.2025	20,098.91	19,871.19	20,267.23	20,039.50	576.00
24.03.2025	20,227.62	20,039.50	20,039.50	20,039.50	707.00
25.03.2025	21,039.50	20,287.03	20,039.50	20,772.17	351.00
26.03.2025	21,673.16	20,376.14	20,940.49	20,475.15	1,355.00
27.03.2025	20,316.73	19,900.89	20,475.15	20,267.23	1,726.00
30.03.2025	20,415.74	19,801.88	20,267.23	19,811.78	883.00
31.03.2025	20,603.86	19,633.57	19,811.78	19,960.30	843.00
01.04.2025	20,485.05	19,801.88	19,960.30	19,900.89	599.00
02.04.2025	20,178.12	19,623.67	19,900.89	19,920.69	164.00
03.04.2025	19,999.90	19,415.75	19,920.69	19,544.46	5,878.00
06.04.2025	19,544.46	19,296.93	19,544.46	19,395.94	137.00
07.04.2025	19,504.85	18,841.49	19,395.94	19,316.74	597.00
08.04.2025	20,188.02	19,732.58	19,801.88	19,990.00	464.00
09.04.2025	19,990.00	19,100.00	19,990.00	19,420.00	113.00
10.04.2025	20,970.00	19,870.00	20,240.00	20,150.00	96.00
14.04.2025	21,110.00	20,950.00	20,150.00	20,960.00	219.00
15.04.2025	21,960.00	20,730.00	20,960.00	21,090.00	37.00
16.04.2025	20,990.00	20,770.00	21,090.00	20,960.00	164.00
17.04.2025	20,960.00	20,700.00	20,960.00	20,810.00	12.00
20.04.2025	20,810.00	20,810.00	20,810.00	20,810.00	4.00
21.04.2025	20,810.00	20,700.00	20,810.00	20,720.00	26.00
22.04.2025	20,720.00	20,700.00	20,720.00	20,700.00	26.00
23.04.2025	20,980.00	20,690.00	20,700.00	20,870.00	216.00
24.04.2025	20,980.00	20,560.00	20,870.00	20,640.00	159.00
27.04.2025	20,880.00	20,880.00	20,640.00	20,710.00	3.00
28.04.2025	20,970.00	20,560.00	20,970.00	20,660.00	112.00
29.04.2025	20,550.00	20,260.00	20,660.00	20,390.00	148.00
04.05.2025	20,400.00	20,150.00	20,390.00	20,260.00	14.00
05.05.2025	20,970.00	20,630.00	20,260.00	20,780.00	1,727.00
06.05.2025	22,290.00	20,960.00	20,970.00	21,380.00	1,537.00
07.05.2025	22,170.00	21,370.00	21,380.00	21,540.00	889.00
08.05.2025	22,000.00	21,380.00	22,000.00	21,600.00	1,427.00
11.05.2025	22,000.00	21,700.00	22,000.00	21,920.00	205.00
12.05.2025	21,990.00	21,420.00	21,920.00	21,760.00	39.00
13.05.2025	21,580.00	21,060.00	21,760.00	21,340.00	208.00
14.05.2025	21,820.00	20,940.00	21,340.00	21,370.00	2,051.00
15.05.2025	21,450.00	20,930.00	21,370.00	21,400.00	302.00
18.05.2025	20,980.00	20,780.00	20,910.00	20,840.00	726.00
19.05.2025	21,000.00	20,610.00	20,840.00	20,640.00	341.00
20.05.2025	20,520.00	20,300.00	20,640.00	20,370.00	41.00
21.05.2025	20,100.00	19,770.00	20,370.00	19,910.00	458.00
22.05.2025	20,490.00	19,910.00	19,910.00	19,930.00	813.00
25.05.2025	20,140.00	19,650.00	19,930.00	19,730.00	269.00
26.05.2025	20,180.00	20,000.00	20,180.00	20,080.00	188.00
27.05.2025	20,420.00	19,700.00	20,080.00	19,960.00	186.00
28.05.2025	20,090.00	19,960.00	19,960.00	19,980.00	718.00
29.05.2025	20,670.00	19,730.00	19,980.00	20,020.00	748.00
03.06.2025	20,020.00	19,600.00	20,020.00	19,910.00	59.00
04.06.2025	19,880.00	19,310.00	19,910.00	19,420.00	2,998.00
05.06.2025	19,330.00	18,850.00	19,420.00	18,980.00	708.00
08.06.2025	19,320.00	18,820.00	18,980.00	19,070.00	688.00
09.06.2025	19,150.00	18,310.00	19,070.00	18,390.00	938.00
10.06.2025	18,440.00	18,350.00	18,390.00	18,430.00	288.00
11.06.2025	19,470.00	18,990.00	18,430.00	19,370.00	226.00
12.06.2025	20,010.00	18,700.00	20,010.00	18,950.00	924.00
15.06.2025	20,650.00	19,650.00	18,950.00	20,160.00	4,331.00
16.06.2025	23,090.00	20,780.00	20,780.00	22,530.00	11,686.00
17.06.2025	24,550.00	22,500.00	22,990.00	22,680.00	9,039.00
18.06.2025	23,470.00	22,000.00	23,470.00	22,000.00	9,492.00
19.06.2025	24,700.00	23,200.00	23,460.00	23,780.00	22,463.00
22.06.2025	28,290.00	24,690.00	24,690.00	27,750.00	49,548.00
23.06.2025	27,500.00	25,720.00	27,500.00	25,840.00	34,481.00
24.06.2025	27,880.00	24,300.00	25,480.00	27,880.00	28,320.00
25.06.2025	29,460.00	27,880.00	27,880.00	28,290.00	19,252.00
26.06.2025	29,280.00	27,170.00	28,290.00	27,900.00	15,216.00
29.06.2025	28,400.00	26,650.00	27,900.00	26,720.00	5,796.00
30.06.2025	27,110.00	25,000.00	26,720.00	25,390.00	8,692.00
01.07.2025	26,540.00	24,380.00	25,380.00	25,790.00	13,708.00
02.07.2025	27,610.00	25,910.00	25,980.00	27,300.00	15,323.00
03.07.2025	28,100.00	27,010.00	27,750.00	27,580.00	5,260.00
06.07.2025	27,510.00	26,510.00	27,500.00	26,860.00	2,349.00
07.07.2025	26,860.00	26,100.00	26,860.00	26,440.00	1,054.00
08.07.2025	26,700.00	25,740.00	26,440.00	25,910.00	1,021.00
09.07.2025	25,910.00	25,200.00	25,910.00	25,210.00	2,919.00
10.07.2025	25,850.00	25,060.00	25,210.00	25,730.00	1,249.00
13.07.2025	25,700.00	25,020.00	25,700.00	25,100.00	791.00
14.07.2025	25,220.00	24,360.00	25,100.00	25,050.00	1,702.00
15.07.2025	25,800.00	24,900.00	25,050.00	25,110.00	692.00
16.07.2025	24,860.00	24,320.00	25,110.00	24,480.00	1,328.00
17.07.2025	24,440.00	23,510.00	24,480.00	23,530.00	2,741.00
20.07.2025	23,500.00	23,000.00	23,500.00	23,210.00	2,176.00
21.07.2025	24,550.00	22,360.00	23,010.00	24,150.00	5,158.00
22.07.2025	24,440.00	23,640.00	24,150.00	24,000.00	1,022.00
23.07.2025	24,670.00	23,600.00	24,000.00	24,200.00	683.00
24.07.2025	24,790.00	23,950.00	24,790.00	24,430.00	818.00
27.07.2025	24,500.00	24,080.00	24,430.00	24,300.00	1,414.00
28.07.2025	24,590.00	24,020.00	24,590.00	24,150.00	615.00
29.07.2025	24,120.00	23,230.00	24,150.00	23,360.00	1,000.00
30.07.2025	23,100.00	22,510.00	23,020.00	22,660.00	2,111.00
31.07.2025	22,800.00	22,120.00	22,650.00	22,610.00	1,527.00
04.08.2025	22,230.00	22,060.00	22,610.00	22,080.00	1,179.00
05.08.2025	22,410.00	21,530.00	22,050.00	21,660.00	1,319.00
06.08.2025	21,500.00	21,010.00	21,300.00	21,250.00	1,312.00
07.08.2025	21,260.00	20,150.00	21,250.00	20,150.00	3,118.00
10.08.2025	21,240.00	20,380.00	20,460.00	20,670.00	664.00
11.08.2025	21,210.00	20,500.00	20,670.00	20,990.00	842.00
12.08.2025	21,850.00	21,000.00	21,850.00	21,280.00	575.00
13.08.2025	21,650.00	21,270.00	21,650.00	21,410.00	720.00
14.08.2025	21,410.00	21,010.00	21,410.00	21,150.00	344.00
17.08.2025	21,500.00	20,770.00	21,150.00	20,980.00	927.00
18.08.2025	21,630.00	20,980.00	20,980.00	21,450.00	1,459.00
19.08.2025	21,650.00	21,250.00	21,400.00	21,550.00	458.00
20.08.2025	21,300.00	20,840.00	21,050.00	20,980.00	3,890.00
21.08.2025	21,350.00	20,700.00	20,980.00	21,010.00	936.00
24.08.2025	22,530.00	21,390.00	21,010.00	22,270.00	1,253.00
25.08.2025	22,760.00	22,270.00	22,760.00	22,560.00	1,686.00
26.08.2025	22,560.00	21,600.00	22,560.00	22,540.00	1,590.00
27.08.2025	22,750.00	22,510.00	22,540.00	22,570.00	786.00
28.08.2025	22,600.00	22,150.00	22,570.00	22,190.00	422.00
31.08.2025	22,200.00	21,960.00	22,110.00	22,090.00	772.00
01.09.2025	21,580.00	20,870.00	22,090.00	20,980.00	2,761.00
02.09.2025	21,390.00	20,720.00	20,720.00	21,100.00	856.00
03.09.2025	21,480.00	21,100.00	21,100.00	21,270.00	506.00
04.09.2025	21,690.00	20,800.00	21,270.00	21,530.00	1,090.00
07.09.2025	21,980.00	21,010.00	21,010.00	21,470.00	725.00
08.09.2025	21,070.00	20,800.00	21,010.00	20,880.00	5,071.00
09.09.2025	21,210.00	20,540.00	20,880.00	20,860.00	1,420.00
10.09.2025	20,860.00	20,430.00	20,860.00	20,490.00	1,416.00
11.09.2025	20,260.00	19,980.00	20,490.00	20,000.00	1,413.00
14.09.2025	19,860.00	19,340.00	20,000.00	19,350.00	986.00
15.09.2025	19,500.00	19,320.00	19,340.00	19,440.00	1,902.00
16.09.2025	19,440.00	18,870.00	19,440.00	18,960.00	1,693.00
17.09.2025	18,960.00	18,240.00	18,860.00	18,340.00	1,869.00
18.09.2025	19,000.00	18,340.00	18,340.00	18,950.00	1,388.00
21.09.2025	19,260.00	18,810.00	18,950.00	19,020.00	327.00
25.09.2025	19,210.00	18,750.00	19,020.00	18,980.00	2,213.00
28.09.2025	19,530.00	18,980.00	18,980.00	19,210.00	259.00
29.09.2025	19,390.00	18,850.00	19,210.00	18,880.00	840.00
30.09.2025	20,310.00	18,880.00	18,880.00	19,360.00	2,787.00
05.10.2025	20,520.00	19,350.00	19,400.00	19,730.00	1,593.00
08.10.2025	19,920.00	19,120.00	19,730.00	19,810.00	396.00
09.10.2025	20,880.00	19,810.00	19,810.00	20,650.00	1,432.00
12.10.2025	20,990.00	20,160.00	20,990.00	20,650.00	547.00
15.10.2025	21,400.00	19,970.00	20,790.00	20,040.00	2,893.00
16.10.2025	20,820.00	19,480.00	20,820.00	19,670.00	438.00
19.10.2025	19,730.00	19,030.00	19,670.00	19,080.00	1,927.00
20.10.2025	19,580.00	19,000.00	19,080.00	19,020.00	441.00
21.10.2025	19,030.00	19,020.00	19,020.00	19,020.00	159.00
22.10.2025	19,210.00	18,950.00	19,020.00	19,060.00	849.00
23.10.2025	19,350.00	18,980.00	19,060.00	19,020.00	514.00
26.10.2025	19,600.00	18,950.00	19,020.00	19,490.00	700.00
27.10.2025	19,490.00	19,190.00	19,490.00	19,220.00	299.00
28.10.2025	19,190.00	19,150.00	19,220.00	19,190.00	202.00
29.10.2025	19,500.00	18,790.00	19,190.00	18,850.00	1,367.00
30.10.2025	18,860.00	18,660.00	18,850.00	18,810.00	211.00
02.11.2025	19,080.00	18,460.00	18,460.00	18,910.00	509.00
03.11.2025	19,570.00	18,570.00	19,570.00	18,880.00	685.00
04.11.2025	18,870.00	18,100.00	18,500.00	18,710.00	1,246.00
05.11.2025	18,880.00	18,580.00	18,710.00	18,730.00	891.00
06.11.2025	19,330.00	18,400.00	18,730.00	19,330.00	3,322.00
09.11.2025	19,190.00	18,600.00	19,000.00	18,970.00	251.00
10.11.2025	18,970.00	18,800.00	18,970.00	18,910.00	403.00
11.11.2025	20,110.00	18,610.00	18,910.00	19,420.00	981.00
12.11.2025	19,930.00	18,980.00	19,420.00	19,550.00	389.00
13.11.2025	19,930.00	18,890.00	19,550.00	19,180.00	272.00
16.11.2025	19,220.00	18,860.00	19,180.00	19,040.00	2,625.00
17.11.2025	19,300.00	19,000.00	19,040.00	19,030.00	707.00
18.11.2025	19,100.00	18,650.00	19,030.00	18,890.00	447.00
19.11.2025	19,360.00	18,720.00	18,890.00	18,830.00	1,043.00
20.11.2025	19,360.00	18,890.00	18,830.00	19,270.00	936.00
23.11.2025	19,440.00	18,670.00	19,270.00	19,000.00	97.00
24.11.2025	19,790.00	18,920.00	19,790.00	19,080.00	143.00
25.11.2025	19,510.00	18,850.00	19,080.00	19,200.00	271.00
26.11.2025	18,990.00	18,650.00	19,200.00	18,740.00	208.00
27.11.2025	19,480.00	19,000.00	19,480.00	19,010.00	125.00
30.11.2025	19,410.00	18,670.00	19,010.00	18,990.00	91.00
01.12.2025	19,080.00	18,440.00	18,500.00	18,750.00	1,375.00
02.12.2025	19,030.00	18,410.00	18,750.00	18,720.00	1,028.00
03.12.2025	18,510.00	18,410.00	18,720.00	18,490.00	1,080.00
04.12.2025	18,490.00	18,000.00	18,490.00	18,150.00	1,005.00
07.12.2025	18,040.00	17,960.00	18,020.00	18,000.00	998.00
08.12.2025	18,080.00	17,800.00	18,000.00	18,050.00	1,058.00
09.12.2025	18,050.00	17,600.00	18,050.00	17,860.00	1,241.00
10.12.2025	18,100.00	17,570.00	17,700.00	17,850.00	1,228.00
11.12.2025	18,240.00	17,800.00	17,850.00	18,030.00	2,851.00
14.12.2025	18,010.00	17,680.00	18,030.00	17,740.00	267.00
15.12.2025	18,020.00	17,570.00	17,740.00	17,660.00	2,784.00
16.12.2025	18,060.00	17,650.00	17,660.00	17,900.00	1,163.00
17.12.2025	18,150.00	17,620.00	17,900.00	17,960.00	804.00
18.12.2025	18,140.00	17,640.00	17,960.00	18,050.00	3,541.00
21.12.2025	18,220.00	17,830.00	18,050.00	17,950.00	2,354.00
22.12.2025	18,160.00	17,000.00	17,950.00	17,910.00	4,358.00
23.12.2025	18,010.00	17,530.00	18,010.00	17,900.00	3,215.00
24.12.2025	18,200.00	17,730.00	17,900.00	18,040.00	3,327.00
25.12.2025	18,470.00	17,900.00	18,040.00	18,040.00	940.00
28.12.2025	18,380.00	17,910.00	17,910.00	18,000.00	1,547.00
29.12.2025	18,330.00	17,770.00	18,000.00	18,000.00	4,079.00
30.12.2025	18,060.00	17,660.00	18,000.00	17,820.00	2,372.00
31.12.2025	20,600.00	18,000.00	18,000.00	19,960.00	11,292.00
01.01.2026	20,690.00	20,000.00	20,000.00	20,350.00	3,485.00
05.01.2026	20,310.00	19,620.00	20,350.00	19,890.00	1,491.00
06.01.2026	20,170.00	19,570.00	19,970.00	19,930.00	2,681.00
07.01.2026	21,030.00	19,920.00	19,930.00	20,490.00	8,630.00
08.01.2026	20,810.00	19,930.00	20,490.00	20,010.00	1,201.00
09.01.2026	20,440.00	19,900.00	20,010.00	20,090.00	299.00
12.01.2026	20,300.00	19,900.00	20,090.00	20,010.00	1,689.00
13.01.2026	20,210.00	19,620.00	20,010.00	19,730.00	1,123.00
14.01.2026	20,400.00	19,900.00	19,980.00	20,230.00	3,629.00
15.01.2026	21,490.00	20,420.00	20,420.00	21,030.00	2,921.00
16.01.2026	21,160.00	20,930.00	21,030.00	21,050.00	191.00
19.01.2026	20,850.00	20,320.00	21,050.00	20,670.00	1,254.00
20.01.2026	20,530.00	19,850.00	20,000.00	20,100.00	2,776.00
21.01.2026	20,520.00	19,730.00	20,200.00	20,150.00	1,598.00
22.01.2026	20,750.00	20,060.00	20,150.00	20,240.00	3,087.00
23.01.2026	20,700.00	19,980.00	20,240.00	20,670.00	924.00
26.01.2026	20,900.00	20,470.00	20,900.00	20,480.00	464.00
27.01.2026	20,880.00	20,090.00	20,480.00	20,150.00	756.00
28.01.2026	20,000.00	19,700.00	20,150.00	19,770.00	677.00
29.01.2026	20,060.00	19,310.00	19,770.00	19,440.00	5,947.00
30.01.2026	19,540.00	19,000.00	19,440.00	19,470.00	2,131.00
02.02.2026	19,450.00	18,920.00	19,470.00	19,000.00	1,565.00
03.02.2026	19,590.00	18,650.00	19,000.00	18,980.00	940.00
04.02.2026	18,930.00	18,600.00	18,930.00	18,660.00	887.00
05.02.2026	18,660.00	18,270.00	18,660.00	18,300.00	1,157.00
06.02.2026	18,450.00	18,300.00	18,300.00	18,300.00	141.00
09.02.2026	18,890.00	18,120.00	18,890.00	18,230.00	1,018.00
10.02.2026	18,250.00	18,220.00	18,230.00	18,230.00	2,084.00
10.02.2026	18,820.00	18,220.00	-99.99	18,240.00	0.00

צרו איתנו קשר *5988