גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > כנפיים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.02.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית כנפיים

KNAFAIM

מניה 543017 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:22	1728	1728	1728	1728	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	1727	1727	1727	1727	0.00
04.02.2026 09:45	1727	1727	-99.99	-99.99	0.00
04.02.2026 10:15	1727	1727	-99.99	-99.99	0.00
04.02.2026 10:45	1759	1759	1759	1759	8,970.00
04.02.2026 11:15	1759	1759	1759	1759	0.00
04.02.2026 11:45	1754	1754	1754	1754	648.00
04.02.2026 12:15	1754	1754	1754	1754	0.00
04.02.2026 12:45	1754	1754	1754	1754	0.00
04.02.2026 13:15	1749	1749	1749	1749	734.00
04.02.2026 13:45	1754	1754	1754	1754	8,033.00
04.02.2026 14:15	1754	1754	1754	1754	0.00
04.02.2026 14:45	1754	1754	1754	1754	0.00
04.02.2026 15:15	1754	1754	1754	1754	0.00
04.02.2026 15:45	1754	1754	1754	1754	0.00
04.02.2026 16:15	1754	1754	1754	1754	0.00
04.02.2026 16:45	1754	1754	1754	1754	0.00
04.02.2026 17:15	1754	1754	-99.99	-99.99	0.00
04.02.2026 17:45	1754	1679	1748	1748	4,370.00
05.02.2026 09:15	1748	1748	1748	1748	0.00
05.02.2026 09:45	1748	1748	-99.99	-99.99	0.00
05.02.2026 10:15	1748	1748	-99.99	-99.99	0.00
05.02.2026 10:45	1748	1748	1748	1748	2,761.00
05.02.2026 11:15	1748	1748	1748	1748	0.00
05.02.2026 11:45	1748	1748	1748	1748	0.00
05.02.2026 12:15	1748	1748	1748	1748	0.00
05.02.2026 12:45	1748	1748	1748	1748	0.00
05.02.2026 13:15	1748	1748	1748	1748	0.00
05.02.2026 13:45	1743	1743	1743	1743	627.00
05.02.2026 14:15	1743	1743	1743	1743	0.00
05.02.2026 14:45	1743	1743	1743	1743	0.00
05.02.2026 15:15	1743	1743	1743	1743	0.00
05.02.2026 15:45	1738	1738	1738	1738	1,720.00
05.02.2026 16:15	1738	1738	1738	1738	0.00
05.02.2026 16:45	1738	1694	-99.99	-99.99	0.00
05.02.2026 17:15	1651	1635	-99.99	-99.99	0.00
06.02.2026 09:15	1702	1702	1702	1702	0.00
06.02.2026 09:45	1702	1702	-99.99	-99.99	0.00
09.02.2026 09:15	1715	1715	1715	1715	0.00
09.02.2026 09:45	1715	1715	-99.99	-99.99	0.00
09.02.2026 10:15	1715	1715	-99.99	-99.99	0.00
09.02.2026 10:45	1715	1715	1715	1715	3,430.00
09.02.2026 11:15	1715	1715	1715	1715	0.00
09.02.2026 11:45	1715	1715	1715	1715	0.00
09.02.2026 12:15	1715	1715	1715	1715	0.00
09.02.2026 12:45	1746	1746	1746	1746	1,292.00
09.02.2026 13:15	1746	1746	1746	1746	0.00
09.02.2026 13:45	1746	1746	1746	1746	0.00
09.02.2026 14:15	1746	1746	1746	1746	0.00
09.02.2026 14:45	1746	1746	1746	1746	0.00
09.02.2026 15:15	1745	1745	1745	1745	523.00
09.02.2026 15:45	1745	1745	1745	1745	0.00
09.02.2026 16:15	1731	1731	1731	1731	865.00
09.02.2026 16:45	1731	1731	1731	1731	0.00
09.02.2026 17:15	1731	1731	-99.99	-99.99	0.00
09.02.2026 17:45	1731	1728	1728	1728	1,313.00
10.02.2026 09:15	1728	1728	1728	1728	0.00
10.02.2026 09:45	1728	1728	-99.99	-99.99	0.00
10.02.2026 10:15	1728	1728	1728	1728	17.00
10.02.2026 10:45	1728	1728	1728	1728	0.00
10.02.2026 11:15	1728	1728	1728	1728	0.00
10.02.2026 11:45	1728	1728	1728	1728	0.00
10.02.2026 12:15	1812	1771	1771	1812	23,271.00
10.02.2026 12:45	1812	1812	1812	1812	0.00
10.02.2026 13:15	1812	1812	1812	1812	0.00
10.02.2026 13:45	1812	1812	1812	1812	0.00
10.02.2026 14:15	1812	1812	1812	1812	0.00
10.02.2026 14:45	1812	1812	1812	1812	0.00
10.02.2026 15:15	1812	1812	1812	1812	0.00
10.02.2026 15:45	1812	1812	1812	1812	0.00
10.02.2026 16:15	1804	1804	1804	1804	541.00
10.02.2026 16:45	1804	1804	1804	1804	0.00
10.02.2026 17:15	1799	1771	1799	1799	2,302.00
10.02.2026 17:45	1804	1771	1798	1798	4,063.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	1,612.58	1,559.74	1,585.22	1,594.66	3,528.00
13.02.2025	1,636.17	1,538.98	1,594.66	1,620.13	520.00
16.02.2025	1,620.13	1,619.19	1,620.13	1,620.13	730.00
17.02.2025	1,621.08	1,561.63	1,620.13	1,604.09	1,249.00
18.02.2025	1,636.17	1,598.43	1,604.09	1,630.51	2,478.00
19.02.2025	1,630.51	1,613.53	1,630.51	1,615.41	243.00
20.02.2025	1,618.25	1,586.16	1,615.41	1,601.26	3,729.00
23.02.2025	1,601.26	1,601.26	1,601.26	1,601.26	158.00
24.02.2025	1,601.26	1,588.05	1,601.26	1,600.32	3,269.00
25.02.2025	1,600.32	1,585.22	1,600.32	1,586.16	3,507.00
26.02.2025	1,614.47	1,549.36	1,586.16	1,602.20	3,278.00
27.02.2025	1,602.20	1,602.20	1,602.20	1,602.20	81.00
02.03.2025	1,602.20	1,510.68	1,602.20	1,521.06	424.00
03.03.2025	1,572.95	1,528.61	1,521.06	1,559.74	5,725.00
04.03.2025	1,559.74	1,559.74	1,559.74	1,559.74	11.00
05.03.2025	1,537.10	1,533.32	1,559.74	1,535.21	1,159.00
06.03.2025	1,532.38	1,511.62	1,535.21	1,522.00	472.00
09.03.2025	1,533.32	1,500.30	1,509.73	1,519.17	1,111.00
10.03.2025	1,589.94	1,519.17	1,519.17	1,539.93	4,227.00
11.03.2025	1,549.36	1,530.49	1,539.93	1,532.38	4,608.00
12.03.2025	1,593.71	1,571.07	1,532.38	1,588.05	1,055.00
13.03.2025	1,591.83	1,585.22	1,588.05	1,591.83	2,417.00
16.03.2025	1,593.71	1,591.83	1,593.71	1,592.77	583.00
17.03.2025	1,594.66	1,591.83	1,592.77	1,594.66	11,831.00
18.03.2025	1,562.57	1,463.50	1,594.66	1,541.82	2,455.00
19.03.2025	1,541.82	1,528.61	1,541.82	1,529.55	536.00
20.03.2025	1,594.66	1,529.55	1,529.55	1,585.22	1,091.00
23.03.2025	1,538.98	1,510.68	1,585.22	1,527.66	4,438.00
24.03.2025	1,535.21	1,462.55	1,527.66	1,493.69	1,619.00
25.03.2025	1,535.21	1,512.56	1,493.69	1,521.06	623.00
26.03.2025	1,521.06	1,521.06	1,521.06	1,521.06	52.00
27.03.2025	1,575.78	1,499.35	1,521.06	1,533.32	4,803.00
30.03.2025	1,587.11	1,512.56	1,566.35	1,572.01	1,595.00
31.03.2025	1,593.71	1,531.44	1,572.01	1,562.57	2,962.00
01.04.2025	1,563.52	1,508.79	1,562.57	1,517.28	6,784.00
02.04.2025	1,559.74	1,502.18	1,517.28	1,533.32	4,697.00
03.04.2025	1,566.35	1,501.24	1,533.32	1,522.00	11,449.00
06.04.2025	1,537.00	1,436.00	1,522.00	1,484.00	4,486.00
07.04.2025	1,484.00	1,428.00	1,484.00	1,452.00	937.00
08.04.2025	1,495.00	1,458.00	1,452.00	1,494.00	754.00
09.04.2025	1,533.00	1,493.00	1,494.00	1,524.00	1,292.00
10.04.2025	1,610.00	1,524.00	1,524.00	1,605.00	1,126.00
14.04.2025	1,630.00	1,600.00	1,605.00	1,603.00	10,927.00
15.04.2025	1,626.00	1,605.00	1,605.00	1,622.00	6,410.00
16.04.2025	1,650.00	1,611.00	1,622.00	1,619.00	3,268.00
17.04.2025	1,641.00	1,568.00	1,619.00	1,604.00	3,823.00
20.04.2025	1,606.00	1,567.00	1,604.00	1,596.00	3,808.00
21.04.2025	1,605.00	1,576.00	1,596.00	1,600.00	14,102.00
22.04.2025	1,605.00	1,585.00	1,600.00	1,598.00	3,587.00
23.04.2025	1,632.00	1,597.00	1,598.00	1,625.00	5,849.00
24.04.2025	1,630.00	1,621.00	1,625.00	1,627.00	707.00
27.04.2025	1,634.00	1,612.00	1,627.00	1,629.00	1,859.00
28.04.2025	1,649.00	1,610.00	1,629.00	1,635.00	5,932.00
29.04.2025	1,630.00	1,590.00	1,635.00	1,617.00	1,303.00
04.05.2025	1,621.00	1,600.00	1,617.00	1,600.00	11,514.00
05.05.2025	1,600.00	1,586.00	1,600.00	1,597.00	2,184.00
06.05.2025	1,676.00	1,526.00	1,676.00	1,554.00	7,844.00
07.05.2025	1,613.00	1,526.00	1,554.00	1,577.00	10,909.00
08.05.2025	1,602.00	1,585.00	1,577.00	1,593.00	6,964.00
11.05.2025	1,601.00	1,572.00	1,597.00	1,597.00	16,357.00
12.05.2025	1,609.00	1,575.00	1,597.00	1,598.00	10,140.00
13.05.2025	1,598.00	1,580.00	1,598.00	1,589.00	10,034.00
14.05.2025	1,593.00	1,571.00	1,589.00	1,579.00	10,564.00
15.05.2025	1,605.00	1,575.00	1,579.00	1,589.00	9,620.00
18.05.2025	1,610.00	1,568.00	1,589.00	1,573.00	5,262.00
19.05.2025	1,629.00	1,510.00	1,573.00	1,525.00	5,748.00
20.05.2025	1,637.00	1,525.00	1,525.00	1,630.00	12,039.00
21.05.2025	1,678.00	1,600.00	1,630.00	1,674.00	15,341.00
22.05.2025	1,678.00	1,665.00	1,674.00	1,677.00	7,096.00
25.05.2025	1,677.00	1,642.00	1,677.00	1,656.00	9,315.00
26.05.2025	1,665.00	1,649.00	1,656.00	1,651.00	10,607.00
27.05.2025	1,650.00	1,600.00	1,651.00	1,650.00	10,229.00
28.05.2025	1,663.00	1,660.00	1,650.00	1,661.00	1,954.00
29.05.2025	1,657.00	1,568.00	1,661.00	1,609.00	1,660.00
03.06.2025	1,609.00	1,581.00	1,609.00	1,606.00	1,817.00
04.06.2025	1,603.00	1,568.00	1,606.00	1,570.00	7,522.00
05.06.2025	1,610.00	1,568.00	1,570.00	1,569.00	3,668.00
08.06.2025	1,599.00	1,543.00	1,543.00	1,585.00	4,427.00
09.06.2025	1,571.00	1,559.00	1,585.00	1,560.00	2,271.00
10.06.2025	1,657.00	1,546.00	1,560.00	1,571.00	1,274.00
11.06.2025	1,599.00	1,560.00	1,571.00	1,580.00	82.00
12.06.2025	1,560.00	1,443.00	1,580.00	1,530.00	7,423.00
15.06.2025	1,599.00	1,528.00	1,530.00	1,531.00	2,497.00
16.06.2025	1,531.00	1,518.00	1,531.00	1,527.00	2,128.00
17.06.2025	1,527.00	1,510.00	1,527.00	1,517.00	3,837.00
18.06.2025	1,520.00	1,505.00	1,517.00	1,518.00	6,737.00
19.06.2025	1,537.00	1,508.00	1,518.00	1,518.00	9,698.00
22.06.2025	1,542.00	1,510.00	1,518.00	1,520.00	42,581.00
23.06.2025	1,570.00	1,520.00	1,520.00	1,527.00	4,201.00
24.06.2025	1,594.00	1,527.00	1,527.00	1,560.00	6,501.00
25.06.2025	1,575.00	1,550.00	1,560.00	1,566.00	3,200.00
26.06.2025	1,636.00	1,566.00	1,566.00	1,610.00	9,691.00
29.06.2025	1,720.00	1,610.00	1,610.00	1,699.00	7,348.00
30.06.2025	1,760.00	1,719.00	1,699.00	1,729.00	4,499.00
01.07.2025	1,762.00	1,720.00	1,729.00	1,737.00	8,051.00
02.07.2025	1,757.00	1,711.00	1,737.00	1,734.00	6,917.00
03.07.2025	1,745.00	1,727.00	1,734.00	1,730.00	5,187.00
06.07.2025	1,730.00	1,729.00	1,730.00	1,729.00	1,588.00
07.07.2025	1,730.00	1,720.00	1,729.00	1,723.00	992.00
08.07.2025	1,740.00	1,719.00	1,723.00	1,732.00	1,169.00
09.07.2025	1,732.00	1,701.00	1,732.00	1,711.00	1,813.00
10.07.2025	1,700.00	1,697.00	1,700.00	1,699.00	4,261.00
13.07.2025	1,725.00	1,685.00	1,699.00	1,685.00	1,762.00
14.07.2025	1,685.00	1,660.00	1,685.00	1,673.00	2,098.00
15.07.2025	1,709.00	1,673.00	1,673.00	1,707.00	4,524.00
16.07.2025	1,707.00	1,707.00	1,707.00	1,707.00	30.00
17.07.2025	1,709.00	1,681.00	1,700.00	1,697.00	2,070.00
20.07.2025	1,697.00	1,680.00	1,697.00	1,682.00	3,492.00
21.07.2025	1,686.00	1,658.00	1,682.00	1,681.00	8,527.00
22.07.2025	1,681.00	1,662.00	1,681.00	1,664.00	8,525.00
23.07.2025	1,689.00	1,658.00	1,664.00	1,663.00	6,309.00
24.07.2025	1,663.00	1,641.00	1,663.00	1,647.00	2,127.00
27.07.2025	1,629.00	1,565.00	1,647.00	1,582.00	9,038.00
28.07.2025	1,605.00	1,591.00	1,582.00	1,594.00	8,524.00
29.07.2025	1,618.00	1,595.00	1,595.00	1,603.00	1,121.00
30.07.2025	1,625.00	1,603.00	1,603.00	1,620.00	2,690.00
31.07.2025	1,642.00	1,620.00	1,620.00	1,626.00	2,364.00
04.08.2025	1,638.00	1,619.00	1,626.00	1,620.00	2,682.00
05.08.2025	1,625.00	1,620.00	1,620.00	1,620.00	13,910.00
06.08.2025	1,620.00	1,511.00	1,620.00	1,584.00	1,116.00
07.08.2025	1,601.00	1,599.00	1,584.00	1,600.00	1,573.00
10.08.2025	1,610.00	1,580.00	1,600.00	1,600.00	2,593.00
11.08.2025	1,599.00	1,575.00	1,600.00	1,580.00	1,859.00
12.08.2025	1,580.00	1,550.00	1,580.00	1,562.00	117.00
13.08.2025	1,594.00	1,562.00	1,562.00	1,590.00	296.00
14.08.2025	1,594.00	1,561.00	1,590.00	1,582.00	4,795.00
17.08.2025	1,594.00	1,582.00	1,582.00	1,583.00	1,986.00
18.08.2025	1,597.00	1,550.00	1,583.00	1,551.00	3,333.00
19.08.2025	1,593.00	1,536.00	1,551.00	1,571.00	1,135.00
20.08.2025	1,572.00	1,570.00	1,570.00	1,571.00	3,041.00
21.08.2025	1,560.00	1,560.00	1,571.00	1,562.00	110.00
24.08.2025	1,700.00	1,650.00	1,699.00	1,691.00	23,537.00
25.08.2025	1,691.00	1,652.00	1,691.00	1,657.00	587.00
26.08.2025	1,652.00	1,600.00	1,657.00	1,639.00	2,247.00
27.08.2025	1,700.00	1,581.00	1,639.00	1,606.00	1,809.00
28.08.2025	1,659.00	1,633.00	1,606.00	1,640.00	222.00
31.08.2025	1,640.00	1,630.00	1,640.00	1,638.00	1,360.00
01.09.2025	1,725.00	1,620.00	1,638.00	1,692.00	16,119.00
02.09.2025	1,712.00	1,610.00	1,692.00	1,632.00	27,309.00
03.09.2025	1,650.00	1,587.00	1,650.00	1,631.00	13,210.00
04.09.2025	1,631.00	1,572.00	1,631.00	1,598.00	3,131.00
07.09.2025	1,620.00	1,570.00	1,598.00	1,586.00	13,186.00
08.09.2025	1,586.00	1,566.00	1,586.00	1,585.00	2,974.00
09.09.2025	1,585.00	1,509.00	1,585.00	1,576.00	7,232.00
10.09.2025	1,576.00	1,550.00	1,576.00	1,571.00	7,415.00
11.09.2025	1,600.00	1,552.00	1,571.00	1,565.00	14,962.00
14.09.2025	1,565.00	1,526.00	1,565.00	1,552.00	3,633.00
15.09.2025	1,604.00	1,519.00	1,560.00	1,540.00	8,810.00
16.09.2025	1,600.00	1,542.00	1,540.00	1,571.00	8,998.00
17.09.2025	1,591.00	1,524.00	1,571.00	1,575.00	1,678.00
18.09.2025	1,575.00	1,575.00	1,575.00	1,575.00	548.00
21.09.2025	1,590.00	1,553.00	1,575.00	1,558.00	1,768.00
25.09.2025	1,583.00	1,558.00	1,558.00	1,578.00	1,554.00
28.09.2025	1,590.00	1,578.00	1,578.00	1,586.00	1,755.00
29.09.2025	1,590.00	1,576.00	1,586.00	1,588.00	968.00
30.09.2025	1,632.00	1,589.00	1,588.00	1,606.00	3,689.00
05.10.2025	1,620.00	1,606.00	1,606.00	1,615.00	2,221.00
08.10.2025	1,633.00	1,600.00	1,615.00	1,611.00	649.00
09.10.2025	1,612.00	1,565.00	1,611.00	1,595.00	2,155.00
12.10.2025	1,600.00	1,520.00	1,520.00	1,549.00	3,092.00
15.10.2025	1,572.00	1,549.00	1,549.00	1,571.00	4,755.00
16.10.2025	1,584.00	1,565.00	1,571.00	1,566.00	1,087.00
19.10.2025	1,600.00	1,566.00	1,566.00	1,577.00	2,269.00
20.10.2025	1,579.00	1,555.00	1,577.00	1,569.00	3,219.00
21.10.2025	1,555.00	1,536.00	1,569.00	1,549.00	4,310.00
22.10.2025	1,584.00	1,549.00	1,549.00	1,554.00	11,764.00
23.10.2025	1,574.00	1,574.00	1,554.00	1,574.00	146.00
26.10.2025	1,599.00	1,552.00	1,574.00	1,591.00	835.00
27.10.2025	1,599.00	1,544.00	1,591.00	1,548.00	2,355.00
28.10.2025	1,584.00	1,568.00	1,548.00	1,570.00	3,091.00
29.10.2025	1,610.00	1,590.00	1,570.00	1,597.00	8,608.00
30.10.2025	1,619.00	1,590.00	1,597.00	1,607.00	7,556.00
02.11.2025	1,660.00	1,607.00	1,607.00	1,630.00	2,068.00
03.11.2025	1,640.00	1,600.00	1,630.00	1,617.00	4,189.00
04.11.2025	1,617.00	1,521.00	1,617.00	1,548.00	3,823.00
05.11.2025	1,548.00	1,548.00	1,548.00	1,548.00	46.00
06.11.2025	1,645.00	1,548.00	1,548.00	1,631.00	3,593.00
09.11.2025	1,603.00	1,590.00	1,631.00	1,601.00	1,279.00
10.11.2025	1,601.00	1,601.00	1,601.00	1,601.00	1,058.00
11.11.2025	1,650.00	1,601.00	1,601.00	1,650.00	11,090.00
12.11.2025	1,680.00	1,651.00	1,650.00	1,660.00	1,719.00
13.11.2025	1,660.00	1,620.00	1,660.00	1,656.00	319.00
16.11.2025	1,656.00	1,620.00	1,656.00	1,649.00	465.00
17.11.2025	1,650.00	1,615.00	1,649.00	1,630.00	861.00
18.11.2025	1,625.00	1,605.00	1,630.00	1,613.00	3,676.00
19.11.2025	1,633.00	1,552.00	1,613.00	1,587.00	3,868.00
20.11.2025	1,587.00	1,556.00	1,587.00	1,565.00	5,751.00
23.11.2025	1,579.00	1,538.00	1,565.00	1,565.00	431.00
24.11.2025	1,601.00	1,559.00	1,565.00	1,576.00	3,079.00
25.11.2025	1,576.00	1,576.00	1,576.00	1,576.00	11.00
26.11.2025	1,599.00	1,560.00	1,576.00	1,587.00	1,144.00
27.11.2025	1,590.00	1,540.00	1,587.00	1,587.00	1,621.00
30.11.2025	1,650.00	1,600.00	1,600.00	1,650.00	15,969.00
01.12.2025	1,630.00	1,580.00	1,650.00	1,608.00	2,338.00
02.12.2025	1,650.00	1,595.00	1,608.00	1,640.00	4,378.00
03.12.2025	1,670.00	1,611.00	1,640.00	1,658.00	4,604.00
04.12.2025	1,702.00	1,661.00	1,658.00	1,695.00	6,379.00
07.12.2025	1,695.00	1,665.00	1,695.00	1,687.00	272.00
08.12.2025	1,695.00	1,629.00	1,687.00	1,662.00	16,238.00
09.12.2025	1,662.00	1,550.00	1,662.00	1,650.00	4,024.00
10.12.2025	1,650.00	1,620.00	1,650.00	1,648.00	4,139.00
11.12.2025	1,648.00	1,640.00	1,648.00	1,648.00	3,805.00
14.12.2025	1,648.00	1,610.00	1,648.00	1,617.00	225.00
15.12.2025	1,693.00	1,647.00	1,617.00	1,681.00	3,755.00
16.12.2025	1,688.00	1,681.00	1,681.00	1,682.00	192.00
17.12.2025	1,682.00	1,665.00	1,682.00	1,674.00	3,163.00
18.12.2025	1,690.00	1,689.00	1,674.00	1,689.00	3,329.00
21.12.2025	1,691.00	1,669.00	1,689.00	1,682.00	1,567.00
22.12.2025	1,682.00	1,668.00	1,682.00	1,671.00	1,037.00
23.12.2025	1,660.00	1,660.00	1,671.00	1,660.00	666.00
24.12.2025	1,675.00	1,640.00	1,660.00	1,666.00	5,209.00
25.12.2025	1,680.00	1,655.00	1,666.00	1,675.00	3,030.00
28.12.2025	1,675.00	1,670.00	1,675.00	1,672.00	5,393.00
29.12.2025	1,694.00	1,674.00	1,680.00	1,680.00	8,808.00
30.12.2025	1,695.00	1,680.00	1,680.00	1,686.00	1,031.00
31.12.2025	1,690.00	1,671.00	1,686.00	1,680.00	2,504.00
01.01.2026	1,700.00	1,692.00	1,680.00	1,699.00	3,348.00
05.01.2026	1,853.00	1,696.00	1,700.00	1,758.00	24,842.00
06.01.2026	1,759.00	1,734.00	1,758.00	1,751.00	2,029.00
07.01.2026	1,736.00	1,700.00	1,751.00	1,703.00	1,176.00
08.01.2026	1,726.00	1,696.00	1,703.00	1,710.00	4,509.00
09.01.2026	1,780.00	1,753.00	1,710.00	1,755.00	1,276.00
12.01.2026	1,756.00	1,724.00	1,755.00	1,754.00	8,606.00
13.01.2026	1,790.00	1,749.00	1,754.00	1,753.00	6,754.00
14.01.2026	1,788.00	1,785.00	1,753.00	1,788.00	409.00
15.01.2026	1,801.00	1,798.00	1,798.00	1,800.00	6,060.00
16.01.2026	1,741.00	1,741.00	1,800.00	1,741.00	266.00
19.01.2026	1,792.00	1,742.00	1,741.00	1,783.00	1,683.00
20.01.2026	1,755.00	1,684.00	1,744.00	1,736.00	7,124.00
21.01.2026	1,737.00	1,682.00	1,736.00	1,693.00	915.00
22.01.2026	1,721.00	1,686.00	1,693.00	1,712.00	1,622.00
23.01.2026	1,700.00	1,681.00	1,712.00	1,685.00	729.00
26.01.2026	1,700.00	1,682.00	1,685.00	1,697.00	831.00
27.01.2026	1,697.00	1,680.00	1,697.00	1,685.00	23,119.00
28.01.2026	1,708.00	1,690.00	1,685.00	1,707.00	1,608.00
29.01.2026	1,708.00	1,668.00	1,707.00	1,689.00	6,714.00
30.01.2026	1,704.00	1,689.00	1,689.00	1,689.00	1,434.00
02.02.2026	1,675.00	1,637.00	1,689.00	1,675.00	6,529.00
03.02.2026	1,750.00	1,649.00	1,675.00	1,727.00	4,880.00
04.02.2026	1,759.00	1,711.00	1,727.00	1,748.00	1,327.00
05.02.2026	1,749.00	1,695.00	1,748.00	1,702.00	4,108.00
06.02.2026	1,723.00	1,702.00	1,702.00	1,715.00	1,049.00
09.02.2026	1,746.00	1,715.00	1,715.00	1,728.00	460.00
10.02.2026	1,812.00	1,728.00	1,728.00	1,798.00	1,853.00

צרו איתנו קשר *5988