גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלקטרה צריכה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:06

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלקטרה צריכה

ELECTRA CO PR

מניה 5010129 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	9722	9722	9722	9722	0.00
09:44	9722	9722	9722	9722	0.00
09:47	9722	9722	9722	9722	0.00
09:50	9722	9722	9722	9722	0.00
09:53	9722	9722	9722	9722	0.00
09:56	9431	9431	9431	9431	0.00
09:59	9847	9820	9845	9820	12,601.00
10:02	9820	9820	9820	9820	0.00
10:05	9724	9647	9722	9647	6,106.00
10:08	9647	9647	9647	9647	0.00
10:11	9625	9625	9625	9625	481.00
10:14	9625	9625	9625	9625	0.00
10:17	9625	9625	9625	9625	0.00
10:20	9731	9669	9669	9731	13,152.00
10:23	9732	9684	9732	9684	2,326.00
10:26	9703	9693	9703	9693	4,948.00
10:29	9693	9693	9693	9693	0.00
10:32	9725	9681	9693	9681	11,040.00
10:35	9706	9706	9706	9706	6,211.00
10:38	9705	9705	9705	9705	6,696.00
10:41	9705	9705	9705	9705	0.00
10:44	9705	9705	9705	9705	0.00
10:47	9705	9705	9705	9705	485.00
10:50	9705	9705	9705	9705	0.00
10:53	9705	9705	9705	9705	0.00
10:56	9669	9655	9655	9669	8,019.00
10:59	9669	9667	9667	9669	2,223.00
11:02	9682	9668	9668	9682	9,002.00
11:05	9733	9705	9705	9733	3,204.00
11:08	9726	9726	9726	9726	486.00
11:11	9733	9733	9733	9733	1,167.00
11:14	9776	9776	9776	9776	488.00
11:17	9771	9766	9771	9766	976.00
11:20	9764	9764	9764	9764	488.00
11:23	9764	9764	9764	9764	2,538.00
11:26	9764	9764	9764	9764	4,393.00
11:29	9764	9764	9764	9764	488.00
11:32	9740	9740	9740	9740	876.00
11:35	9740	9740	9740	9740	0.00
11:38	9739	9707	9739	9707	3,306.00
11:41	9707	9707	9707	9707	0.00
11:44	9704	9704	9704	9704	485.00
11:47	9704	9704	9704	9704	1,067.00
11:50	9704	9704	9704	9704	0.00
11:53	9693	9693	9693	9693	3,780.00
11:56	9672	9660	9672	9660	19,419.00
11:59	9661	9661	9661	9661	1,062.00
12:02	9660	9660	9660	9660	1,159.00
12:05	9660	9660	9660	9660	5,699.00
12:08	9660	9660	9660	9660	0.00
12:11	9722	9660	9683	9660	16,234.00
12:14	9660	9660	9660	9660	0.00
12:17	9661	9661	9661	9661	2,994.00
12:20	9661	9661	9661	9661	24,442.00
12:23	9661	9661	9661	9661	2,994.00
12:26	9661	9661	9661	9661	0.00
12:29	9661	9660	9661	9660	4,250.00
12:32	9660	9660	9660	9660	10,529.00
12:35	9660	9660	9660	9660	0.00
12:38	9685	9681	9681	9685	2,421.00
12:41	9685	9685	9685	9685	0.00
12:44	9719	9719	9719	9719	485.00
12:47	9706	9706	9706	9706	485.00
12:50	9703	9703	9703	9703	485.00
12:53	9703	9703	9703	9703	0.00
12:56	9703	9703	9703	9703	0.00
12:59	9697	9697	9697	9697	484.00
13:02	9719	9697	9697	9719	3,201.00
13:05	9719	9719	9719	9719	0.00
13:08	9719	9719	9719	9719	0.00
13:11	9739	9723	9723	9739	3,310.00
13:14	9725	9702	9725	9702	2,135.00
13:17	9702	9702	9702	9702	679.00
13:20	9702	9702	9702	9702	0.00
13:23	9719	9719	9719	9719	1,069.00
13:26	9737	9737	9737	9737	486.00
13:29	9732	9714	9732	9714	3,789.00
13:32	9704	9683	9704	9683	4,842.00
13:35	9671	9670	9670	9671	10,443.00
13:38	9671	9671	9671	9671	483.00
13:41	9670	9670	9670	9670	2,901.00
13:44	9670	9670	9670	9670	483.00
13:47	9670	9670	9670	9670	0.00
13:50	9621	9621	9621	9621	481.00
13:53	9621	9621	9621	9621	0.00
13:56	9625	9625	9625	9625	7,315.00
13:59	9678	9653	9678	9653	2,897.00
14:02	9677	9677	9677	9677	483.00
14:05	9665	9665	9665	9665	483.00
14:08	9665	9664	9665	9664	11,211.00
14:11	9664	9664	9664	9664	0.00
14:14	9668	9659	9659	9668	6,087.00
14:17	9668	9668	9668	9668	0.00
14:20	9696	9696	9696	9696	969.00
14:23	9691	9685	9691	9685	14,336.00
14:26	9711	9711	9711	9711	17,382.00
14:29	9711	9711	9711	9711	0.00
14:32	9738	9738	9738	9738	486.00
14:35	9738	9738	9738	9738	0.00
14:38	9738	9738	9738	9738	0.00
14:41	9756	9706	9737	9706	15,472.00
14:44	9738	9738	9738	9738	486.00
14:47	9738	9711	9738	9738	13,911.00
14:50	9738	9712	9738	9712	22,925.00
14:53	9712	9712	9712	9712	0.00
14:56	9692	9692	9692	9692	12,987.00
14:59	9733	9733	9733	9733	8,759.00
15:02	9674	9674	9674	9674	2,611.00
15:05	9674	9674	9674	9674	0.00
15:08	9674	9674	9674	9674	0.00
15:11	9722	9722	9722	9722	486.00
15:14	9710	9685	9710	9685	1,454.00
15:17	9685	9685	9685	9685	0.00
15:20	9704	9704	9704	9704	485.00
15:23	9726	9726	9726	9726	486.00
15:26	9725	9725	9725	9725	486.00
15:29	9725	9704	9725	9707	11,163.00
15:32	9713	9713	9713	9713	6,410.00
15:35	9727	9723	9723	9727	1,555.00
15:38	9757	9736	9757	9736	1,169.00
15:41	9785	9767	9767	9784	5,771.00
15:44	9858	9858	9858	9858	492.00
15:47	9823	9823	9823	9823	1,276.00
15:50	9845	9845	9845	9845	492.00
15:53	9849	9848	9849	9848	984.00
15:56	9877	9868	9868	9877	987.00
15:59	9892	9751	9884	9751	12,747.00
16:02	9882	9882	9882	9882	2,668.00
16:05	9875	9875	9875	9875	493.00
16:08	9874	9841	9874	9841	6,103.00
16:11	9841	9841	9841	9841	0.00
16:14	9870	9864	9870	9864	986.00
16:17	9872	9851	9872	9851	2,071.00
16:20	9865	9865	9865	9865	1,479.00
16:23	9896	9866	9896	9892	1,482.00
16:26	9906	9888	9888	9906	989.00
16:29	9842	9842	9842	9842	5,216.00
16:32	9842	9842	9842	9842	0.00
16:35	9856	9842	9855	9842	4,138.00
16:38	9852	9850	9852	9850	985.00
16:41	9850	9850	9850	9850	0.00
16:44	9795	9778	9795	9778	11,250.00
16:47	9798	9771	9778	9798	24,642.00
16:50	9819	9819	9819	9819	981.00
16:53	9855	9846	9846	9855	8,765.00
16:56	9850	9850	9850	9850	985.00
16:59	9857	9856	9857	9856	1,971.00
17:02	9857	9846	9855	9856	10,935.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.03.2025 09:15	10258.5082	10258.5082	10258.5082	10258.5082	0.00
25.03.2025 09:45	10440	10440	-99.99	-99.99	0.00
25.03.2025 10:15	10258.5082	10238.8559	10258.5082	10258.5082	39,396.00
25.03.2025 10:45	10317.4651	10248.682	10258.5082	10248.682	49,215.00
25.03.2025 11:15	10297.8128	10219.2036	10297.8128	10219.2036	27,711.00
25.03.2025 11:45	10140.5943	10003.0281	10140.5943	10042.3327	86,891.00
25.03.2025 12:15	10042.3327	9944.0712	10012.8543	10042.3327	105,659.00
25.03.2025 12:45	10061.985	10022.6804	10042.3327	10022.6804	71,924.00
25.03.2025 13:15	10022.6804	9924.4188	10022.6804	9934.245	80,643.00
25.03.2025 13:45	9934.245	9894.9404	9924.4188	9914.5927	126,566.00
25.03.2025 14:15	10042.3327	9914.5927	9914.5927	10042.3327	115,840.00
25.03.2025 14:45	10032.5066	9953.8973	10012.8543	9963.7235	35,257.00
25.03.2025 15:15	9924.4188	9894.9404	9904.7665	9904.7665	107,734.00
25.03.2025 15:45	9973.5496	9855.6357	9894.9404	9963.7235	110,534.00
25.03.2025 16:15	9953.8973	9885.1142	9953.8973	9885.1142	108,273.00
25.03.2025 16:45	9914.5927	9855.6357	9894.9404	9894.9404	121,312.00
25.03.2025 17:15	10042.3327	9845.8096	9904.7665	10032.5066	234,073.00
25.03.2025 17:45	10258.5082	10081.6374	10081.6374	10081.6374	1,313,229.00
26.03.2025 09:15	10081.6374	10081.6374	10081.6374	10081.6374	0.00
26.03.2025 09:45	10260	10260	-99.99	-99.99	0.00
26.03.2025 10:15	10386.2482	10081.6374	10376.4221	10081.6374	27,954.00
26.03.2025 10:45	10081.6374	10032.5066	10042.3327	10081.6374	17,908.00
26.03.2025 11:15	10081.6374	9983.3758	10081.6374	9983.3758	48,718.00
26.03.2025 11:45	10003.0281	9835.9834	10003.0281	9835.9834	58,996.00
26.03.2025 12:15	9826.1573	9771.1308	9826.1573	9782.9222	71,696.00
26.03.2025 12:45	9845.8096	9780.9569	9782.9222	9809.4528	51,522.00
26.03.2025 13:15	9801.5919	9767.2003	9793.7309	9783.9048	53,631.00
26.03.2025 13:45	9813.3833	9786.8526	9786.8526	9805.5223	15,621.00
26.03.2025 14:15	9814.3659	9785.87	9814.3659	9788.8179	40,900.00
26.03.2025 14:45	9788.8179	9768.1829	9785.87	9772.1134	103,470.00
26.03.2025 15:15	9814.3659	9777.0265	9777.0265	9814.3659	51,167.00
26.03.2025 15:45	9814.3659	9795.6962	9796.6788	9814.3659	62,693.00
26.03.2025 16:15	9802.5745	9727.8957	9789.8005	9727.8957	240,083.00
26.03.2025 16:45	9749.5132	9691.5389	9698.4172	9714.1391	37,888.00
26.03.2025 17:15	9826.1573	9622.7558	9691.5389	9711.1912	697,737.00
26.03.2025 17:45	9826.1573	9779.9743	9826.1573	9779.9743	567,944.00
27.03.2025 09:15	9779.9743	9779.9743	9779.9743	9779.9743	0.00
27.03.2025 09:45	11400	10350	-99.99	-99.99	0.00
27.03.2025 10:15	10071.8112	9434.0936	9779.9743	9717.0869	87,307.00
27.03.2025 10:45	9790.7831	9744.6002	9750.4959	9790.7831	36,162.00
27.03.2025 11:15	9845.8096	9767.2003	9790.7831	9826.1573	54,576.00
27.03.2025 11:45	9855.6357	9779.9743	9826.1573	9797.6614	81,268.00
27.03.2025 12:15	9808.4702	9735.7566	9808.4702	9741.6523	46,727.00
27.03.2025 12:45	9766.2177	9733.7914	9766.2177	9733.7914	16,365.00
27.03.2025 13:15	9835.9834	9744.6002	9746.5654	9835.9834	120,881.00
27.03.2025 13:45	9835.9834	9811.418	9835.9834	9811.418	36,491.00
27.03.2025 14:15	9811.418	9810.4354	9811.418	9810.4354	10,160.00
27.03.2025 14:45	9983.3758	9825.1747	9835.9834	9914.5927	78,709.00
27.03.2025 15:15	10003.0281	9914.5927	9944.0712	9914.5927	1,563,862.00
27.03.2025 15:45	10061.985	9914.5927	10061.985	9944.0712	71,466.00
27.03.2025 16:15	10022.6804	9934.245	9983.3758	9934.245	56,229.00
27.03.2025 16:45	9993.2019	9973.5496	9983.3758	9973.5496	12,105.00
27.03.2025 17:15	10101.2897	9924.4188	10003.0281	10022.6804	38,574.00
27.03.2025 17:45	10140.5943	9924.4188	9953.8973	9973.5496	241,295.00
30.03.2025 09:15	9973.5496	9973.5496	9973.5496	9973.5496	0.00
30.03.2025 09:45	10100	10100	-99.99	-99.99	0.00
30.03.2025 10:15	9934.245	9796.6788	9924.4188	9826.1573	22,439.00
30.03.2025 10:45	9824.192	9797.6614	9803.5571	9821.2442	15,338.00
30.03.2025 11:15	9817.3137	9796.6788	9815.3485	9817.3137	17,168.00
30.03.2025 11:45	9817.3137	9817.3137	9817.3137	9817.3137	71,682.00
30.03.2025 12:15	9894.9404	9817.3137	9817.3137	9875.2881	76,228.00
30.03.2025 12:45	9885.1142	9796.6788	9875.2881	9875.2881	10,734.00
30.03.2025 13:15	9826.1573	9826.1573	9826.1573	9826.1573	16,283.00
30.03.2025 13:45	9826.1573	9802.5745	9825.1747	9826.1573	6,507.00
30.03.2025 14:15	9825.1747	9798.644	9825.1747	9800.6093	17,464.00
30.03.2025 14:45	9816.3311	9796.6788	9800.6093	9797.6614	30,746.00
30.03.2025 15:15	9805.5223	9782.9222	9798.644	9782.9222	57,327.00
30.03.2025 15:45	9781.9396	9040.0647	9781.9396	9738.7045	22,168.00
30.03.2025 16:15	9756.3916	9531.3725	9722	9722	143,483.00
30.03.2025 16:45	9722	9722	9722	9722	0.00
30.03.2025 17:15	9722	9722	9722	9722	0.00
30.03.2025 17:45	9722	9722	9722	9722	0.00
31.03.2025 09:15	9894	9894	9894	9894	0.00
31.03.2025 09:45	9722	9722	-99.99	-99.99	0.00
31.03.2025 10:15	10100	9100	9845	9625	19,672.00
31.03.2025 10:45	9732	9625	9625	9671	64,825.00
31.03.2025 11:15	9776	9648	9705	9776	61,611.00
31.03.2025 11:45	9776	9706	9776	9706	21,358.00
31.03.2025 12:15	9736	9660	9704	9660	74,836.00
31.03.2025 12:45	9710	9660	9661	9710	65,522.00
31.03.2025 13:15	9739	9673	9719	9739	16,595.00
31.03.2025 13:45	9737	9670	9702	9670	40,174.00
31.03.2025 14:15	9678	9600	9670	9639	63,379.00
31.03.2025 14:45	9756	9659	9659	9735	81,522.00
31.03.2025 15:15	9738	9674	9738	9722	66,822.00
31.03.2025 15:45	9785	9680	9685	9784	41,033.00
31.03.2025 16:15	9892	9751	9823	9841	60,600.00
31.03.2025 16:45	9906	9755	9864	9813	55,740.00
31.03.2025 17:15	9900	9755	9779	9884	122,389.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.04.2024	8,248.08	8,057.45	8,188.14	8,067.28	14,415.00
02.04.2024	8,068.26	7,893.35	8,067.28	8,062.36	16,240.00
03.04.2024	8,064.33	7,753.82	8,064.33	7,882.54	43,057.00
04.04.2024	7,882.54	7,684.06	7,882.54	7,768.56	17,601.00
07.04.2024	8,083.98	7,768.56	7,768.56	8,083.98	26,185.00
08.04.2024	8,326.69	8,023.06	8,083.98	8,112.48	28,549.00
09.04.2024	8,178.31	7,980.80	8,178.31	8,024.04	12,949.00
10.04.2024	8,125.25	7,831.45	7,952.31	8,053.52	24,669.00
11.04.2024	8,053.52	7,818.67	8,053.52	7,864.86	21,615.00
14.04.2024	7,945.43	7,713.53	7,864.86	7,772.49	11,543.00
15.04.2024	7,929.71	7,576.95	7,772.49	7,718.45	17,657.00
16.04.2024	7,778.39	7,594.64	7,713.53	7,681.11	16,540.00
17.04.2024	7,710.59	7,566.14	7,681.11	7,673.25	170,208.00
18.04.2024	7,836.36	7,640.82	7,673.25	7,697.81	20,361.00
21.04.2024	7,864.86	7,664.40	7,697.81	7,699.78	11,702.00
24.04.2024	7,977.86	7,700.76	7,700.76	7,841.27	25,116.00
25.04.2024	7,880.58	7,688.97	7,841.27	7,752.84	8,162.00
30.04.2024	8,010.28	7,752.84	7,752.84	7,865.84	27,140.00
01.05.2024	7,907.11	7,755.79	7,860.93	7,849.13	13,471.00
02.05.2024	7,947.40	7,698.79	7,947.40	7,748.91	66,183.00
05.05.2024	7,911.04	7,787.23	7,787.23	7,911.04	12,523.00
06.05.2024	8,032.88	7,762.66	7,911.04	7,781.33	7,309.00
07.05.2024	8,005.37	7,715.50	7,781.33	7,981.79	16,146.00
08.05.2024	7,997.51	7,834.40	7,981.79	7,992.60	9,317.00
09.05.2024	8,055.48	7,841.27	7,992.60	8,048.61	9,837.00
12.05.2024	8,100.68	7,842.26	8,048.61	8,080.05	7,195.00
15.05.2024	8,165.54	7,972.94	7,979.82	8,082.01	13,383.00
16.05.2024	8,106.58	7,768.56	8,055.48	7,896.30	19,529.00
19.05.2024	7,906.13	7,766.59	7,896.30	7,816.71	7,425.00
20.05.2024	7,853.06	7,688.97	7,816.71	7,795.09	20,260.00
21.05.2024	7,785.26	7,490.48	7,685.04	7,611.34	21,077.00
22.05.2024	7,629.03	7,449.21	7,611.34	7,505.22	20,629.00
23.05.2024	7,499.32	7,238.93	7,499.32	7,270.37	38,385.00
26.05.2024	7,368.64	7,048.30	7,270.37	7,123.96	13,015.00
27.05.2024	7,219.28	6,908.77	7,074.83	6,969.69	21,936.00
28.05.2024	7,270.37	6,966.75	7,025.70	7,124.95	21,887.00
29.05.2024	7,798.04	7,167.20	7,124.95	7,733.19	88,696.00
30.05.2024	8,047.62	7,579.90	7,733.19	7,762.66	64,537.00
02.06.2024	7,939.54	7,659.49	7,762.66	7,846.19	44,448.00
03.06.2024	8,100.68	7,783.30	7,846.19	7,828.50	68,194.00
04.06.2024	7,828.50	7,550.42	7,763.65	7,679.14	29,450.00
05.06.2024	7,851.10	7,487.53	7,679.14	7,556.31	38,872.00
06.06.2024	7,676.19	7,321.47	7,556.31	7,360.77	38,528.00
09.06.2024	7,522.91	7,317.54	7,521.92	7,428.57	45,223.00
10.06.2024	7,566.14	7,348.00	7,491.46	7,428.57	51,866.00
13.06.2024	7,648.68	7,314.59	7,428.57	7,497.36	32,207.00
16.06.2024	7,593.65	7,404.01	7,421.70	7,497.36	29,450.00
17.06.2024	7,640.82	7,418.75	7,497.36	7,569.09	12,795.00
18.06.2024	7,758.73	7,508.17	7,569.09	7,516.03	33,913.00
19.06.2024	7,568.11	7,348.00	7,516.03	7,458.05	33,335.00
20.06.2024	7,513.08	7,155.41	7,458.05	7,173.09	26,674.00
23.06.2024	7,173.09	7,013.91	7,173.09	7,123.96	15,054.00
24.06.2024	7,326.38	7,103.33	7,123.96	7,189.80	25,545.00
25.06.2024	7,449.21	7,156.39	7,189.80	7,384.36	25,552.00
26.06.2024	7,581.86	7,347.02	7,384.36	7,445.28	28,146.00
27.06.2024	7,507.18	7,128.88	7,128.88	7,399.10	23,470.00
30.06.2024	7,399.10	7,085.64	7,384.36	7,297.89	31,677.00
01.07.2024	7,412.85	7,139.69	7,139.69	7,188.82	17,533.00
02.07.2024	7,244.83	7,031.60	7,188.82	7,082.69	19,765.00
03.07.2024	7,251.70	7,024.72	7,074.83	7,233.03	20,330.00
04.07.2024	7,438.40	7,233.03	7,233.03	7,397.13	40,107.00
07.07.2024	7,761.68	7,416.78	7,417.77	7,709.60	41,577.00
08.07.2024	7,807.86	7,605.45	7,709.60	7,740.06	35,488.00
09.07.2024	7,855.03	7,466.90	7,740.06	7,609.38	37,237.00
10.07.2024	7,669.32	7,402.04	7,609.38	7,502.27	23,145.00
11.07.2024	7,687.99	7,467.88	7,566.14	7,628.05	28,961.00
14.07.2024	7,530.77	7,412.85	7,522.91	7,473.78	6,506.00
15.07.2024	7,542.56	7,306.73	7,467.88	7,344.07	28,304.00
16.07.2024	7,338.17	7,261.53	7,338.17	7,272.34	28,547.00
17.07.2024	7,517.01	7,250.72	7,274.30	7,433.49	20,860.00
18.07.2024	7,484.58	7,357.83	7,433.49	7,384.36	16,700.00
21.07.2024	7,321.47	7,084.66	7,084.66	7,239.91	7,509.00
22.07.2024	7,461.00	7,204.54	7,239.91	7,447.24	14,474.00
23.07.2024	7,654.58	7,401.06	7,492.44	7,654.58	26,600.00
24.07.2024	7,880.58	7,564.18	7,654.58	7,760.70	26,615.00
25.07.2024	7,812.78	7,607.41	7,666.37	7,736.13	35,920.00
28.07.2024	7,736.13	7,271.36	7,736.13	7,380.43	13,244.00
29.07.2024	7,570.07	7,183.90	7,380.43	7,204.54	33,417.00
30.07.2024	7,305.75	7,119.05	7,204.54	7,207.49	20,621.00
31.07.2024	7,321.47	7,104.31	7,104.31	7,173.09	23,853.00
01.08.2024	7,173.09	6,986.40	7,085.64	6,986.40	36,444.00
04.08.2024	6,928.42	6,556.99	6,730.92	6,821.32	6,758.00
05.08.2024	6,782.01	6,568.79	6,730.92	6,726.00	23,311.00
06.08.2024	6,976.57	6,601.21	6,976.57	6,712.25	13,189.00
07.08.2024	7,025.70	6,646.41	6,646.41	7,013.91	19,427.00
08.08.2024	7,225.17	7,013.91	7,013.91	7,189.80	20,379.00
11.08.2024	7,330.31	7,188.82	7,211.42	7,226.16	2,738.00
12.08.2024	7,235.00	7,030.62	7,222.23	7,077.78	8,127.00
14.08.2024	7,314.59	7,078.76	7,153.44	7,198.64	15,410.00
15.08.2024	7,609.38	7,197.66	7,198.64	7,546.49	25,767.00
18.08.2024	7,750.87	7,546.49	7,546.49	7,684.06	17,069.00
19.08.2024	7,703.71	7,480.65	7,684.06	7,603.48	34,084.00
20.08.2024	7,918.90	7,566.14	7,566.14	7,916.93	84,900.00
21.08.2024	8,218.60	7,782.32	7,782.32	8,124.27	43,426.00
22.08.2024	8,285.42	8,080.05	8,080.05	8,285.42	22,807.00
25.08.2024	8,443.62	8,237.27	8,285.42	8,319.81	20,145.00
26.08.2024	8,427.90	8,076.12	8,319.81	8,175.36	13,765.00
27.08.2024	8,342.41	8,155.71	8,175.36	8,315.88	8,370.00
28.08.2024	8,226.46	7,785.26	8,226.46	7,785.26	66,468.00
29.08.2024	7,860.93	7,691.92	7,785.26	7,694.86	16,317.00
01.09.2024	7,684.06	7,557.30	7,664.40	7,614.29	7,761.00
02.09.2024	7,645.73	7,398.11	7,614.29	7,409.91	14,144.00
03.09.2024	7,409.91	7,040.44	7,409.91	7,053.22	39,335.00
04.09.2024	7,053.22	6,878.31	7,053.22	6,996.22	18,888.00
05.09.2024	6,996.22	6,902.88	6,996.22	6,929.41	24,655.00
08.09.2024	6,952.01	6,735.83	6,917.61	6,773.17	11,588.00
09.09.2024	6,793.81	6,487.23	6,792.82	6,527.52	54,137.00
10.09.2024	6,654.27	6,527.52	6,579.59	6,559.94	24,590.00
11.09.2024	6,646.41	6,443.01	6,559.94	6,492.14	12,221.00
12.09.2024	6,652.31	6,447.92	6,544.22	6,652.31	30,904.00
15.09.2024	6,797.74	6,659.19	6,659.19	6,757.45	8,417.00
16.09.2024	6,814.44	6,711.27	6,750.57	6,727.97	22,772.00
17.09.2024	6,742.71	6,512.78	6,706.35	6,578.61	35,025.00
18.09.2024	6,717.16	6,578.61	6,578.61	6,697.51	10,790.00
19.09.2024	6,826.23	6,583.53	6,681.79	6,588.44	20,157.00
22.09.2024	6,652.31	6,496.07	6,496.07	6,570.75	8,686.00
23.09.2024	6,713.23	6,557.98	6,570.75	6,713.23	39,094.00
24.09.2024	6,995.24	6,754.50	6,755.48	6,966.75	52,696.00
25.09.2024	7,031.60	6,796.75	6,966.75	6,941.20	82,022.00
26.09.2024	7,119.05	6,878.31	7,103.33	6,990.33	19,891.00
29.09.2024	7,161.30	6,948.08	6,948.08	7,118.07	15,812.00
30.09.2024	7,210.43	6,977.55	7,118.07	7,153.44	17,191.00
01.10.2024	7,383.37	7,010.96	7,010.96	7,146.56	32,173.00
06.10.2024	7,112.17	6,878.31	6,878.31	6,981.48	9,556.00
07.10.2024	6,999.17	6,839.99	6,961.83	6,850.80	10,138.00
08.10.2024	6,965.76	6,808.54	6,850.80	6,867.50	8,764.00
09.10.2024	7,001.14	6,867.50	6,867.50	6,940.21	18,569.00
10.10.2024	7,024.72	6,878.31	6,940.21	6,927.44	11,003.00
13.10.2024	7,010.96	6,900.91	6,927.44	6,919.58	7,295.00
14.10.2024	7,064.02	6,879.29	6,919.58	6,913.68	14,963.00
15.10.2024	7,044.37	6,878.31	6,913.68	6,987.38	22,263.00
20.10.2024	7,190.78	7,025.70	7,173.09	7,178.99	11,502.00
21.10.2024	7,257.60	7,111.19	7,178.99	7,225.17	14,435.00
22.10.2024	7,228.12	7,132.81	7,222.23	7,197.66	15,339.00
27.10.2024	7,349.97	7,222.23	7,222.23	7,342.10	9,752.00
28.10.2024	7,408.92	7,291.99	7,342.10	7,328.35	15,228.00
29.10.2024	7,452.16	7,211.42	7,428.57	7,269.39	27,072.00
30.10.2024	7,342.10	7,154.43	7,269.39	7,253.67	60,692.00
31.10.2024	7,412.85	7,192.75	7,253.67	7,360.77	53,283.00
03.11.2024	7,445.28	7,255.63	7,360.77	7,379.44	9,299.00
04.11.2024	7,445.28	7,182.92	7,445.28	7,182.92	120,978.00
05.11.2024	7,323.44	7,114.14	7,182.92	7,301.82	11,784.00
06.11.2024	7,509.15	7,313.61	7,390.25	7,500.31	20,669.00
07.11.2024	7,641.80	7,370.60	7,500.31	7,370.60	38,601.00
10.11.2024	7,615.27	7,377.48	7,377.48	7,610.36	17,212.00
11.11.2024	7,691.92	7,562.21	7,610.36	7,644.75	18,160.00
12.11.2024	7,882.54	7,644.75	7,644.75	7,761.68	46,912.00
13.11.2024	7,850.12	7,642.79	7,642.79	7,645.73	18,475.00
14.11.2024	7,775.44	7,577.93	7,645.73	7,729.26	17,797.00
17.11.2024	7,874.68	7,605.45	7,605.45	7,868.79	20,408.00
18.11.2024	7,967.05	7,821.62	7,868.79	7,940.52	31,014.00
19.11.2024	8,106.58	7,832.43	7,940.52	7,950.34	23,265.00
20.11.2024	8,280.50	7,950.34	7,950.34	8,161.61	21,151.00
21.11.2024	8,206.81	7,981.79	8,129.18	8,105.60	42,058.00
24.11.2024	8,224.49	8,074.15	8,105.60	8,198.95	7,370.00
25.11.2024	9,278.84	8,436.74	8,445.58	9,278.84	168,710.00
26.11.2024	9,805.52	9,236.59	9,278.84	9,334.85	112,014.00
27.11.2024	9,533.34	9,191.39	9,533.34	9,334.85	22,844.00
28.11.2024	9,408.55	8,994.86	9,262.14	9,083.30	54,229.00
01.12.2024	9,570.68	9,040.06	9,083.30	9,433.11	31,585.00
02.12.2024	9,630.62	9,236.59	9,433.11	9,592.29	166,840.00
03.12.2024	10,307.64	9,580.50	9,592.29	10,003.03	54,277.00
04.12.2024	10,219.20	9,705.30	10,219.20	9,934.25	33,049.00
05.12.2024	10,140.59	9,875.29	9,953.90	10,032.51	44,164.00
08.12.2024	10,268.33	10,022.68	10,032.51	10,140.59	47,406.00
09.12.2024	10,120.94	9,780.96	10,003.03	9,924.42	64,590.00
10.12.2024	10,376.42	9,835.98	9,924.42	10,317.47	47,567.00
11.12.2024	10,366.60	10,170.07	10,317.47	10,317.47	43,933.00
12.12.2024	10,710.51	10,179.90	10,179.90	10,563.12	83,230.00
15.12.2024	10,681.03	10,238.86	10,602.42	10,327.29	43,261.00
16.12.2024	10,533.64	10,248.68	10,435.38	10,376.42	49,941.00
17.12.2024	10,445.21	10,209.38	10,445.21	10,376.42	23,092.00
18.12.2024	10,553.29	10,219.20	10,415.73	10,278.16	23,189.00
19.12.2024	10,484.51	10,032.51	10,120.94	10,337.12	26,983.00
22.12.2024	10,415.73	10,219.20	10,268.33	10,219.20	12,503.00
23.12.2024	10,366.60	9,865.46	10,219.20	10,297.81	36,139.00
24.12.2024	10,376.42	9,983.38	10,297.81	10,219.20	32,185.00
25.12.2024	10,366.60	10,120.94	10,120.94	10,268.33	13,141.00
26.12.2024	10,248.68	9,924.42	10,081.64	10,238.86	24,708.00
29.12.2024	10,346.94	10,150.42	10,238.86	10,248.68	8,486.00
30.12.2024	10,337.12	10,101.29	10,229.03	10,101.29	17,084.00
31.12.2024	10,376.42	10,091.46	10,101.29	10,327.29	25,768.00
01.01.2025	10,602.42	10,229.03	10,327.29	10,602.42	246,270.00
02.01.2025	10,907.03	10,396.07	10,396.07	10,730.16	29,692.00
05.01.2025	10,956.17	10,730.16	10,730.16	10,838.25	42,479.00
06.01.2025	11,005.30	10,612.25	10,838.25	10,808.77	76,693.00
07.01.2025	10,867.73	10,602.42	10,808.77	10,612.25	22,011.00
08.01.2025	10,622.08	10,317.47	10,612.25	10,563.12	23,289.00
09.01.2025	10,730.16	10,376.42	10,563.12	10,386.25	22,671.00
12.01.2025	10,523.81	10,179.90	10,386.25	10,484.51	12,355.00
13.01.2025	10,838.25	10,484.51	10,484.51	10,730.16	134,590.00
14.01.2025	11,300.08	10,681.03	10,730.16	11,300.08	28,956.00
15.01.2025	11,368.86	11,015.12	11,300.08	11,221.47	28,824.00
16.01.2025	11,398.34	11,024.95	11,378.69	11,142.86	15,335.00
19.01.2025	11,506.43	10,995.47	10,995.47	11,290.25	15,163.00
20.01.2025	11,290.25	11,074.08	11,290.25	11,162.51	14,207.00
21.01.2025	11,359.04	11,123.21	11,162.51	11,172.34	16,336.00
22.01.2025	11,309.91	10,926.69	11,172.34	10,985.64	20,680.00
23.01.2025	11,231.30	10,730.16	11,231.30	10,798.95	22,106.00
26.01.2025	11,152.69	10,857.90	10,907.03	11,152.69	13,532.00
27.01.2025	11,221.47	10,877.56	11,152.69	10,995.47	18,940.00
28.01.2025	11,162.51	10,936.51	10,995.47	11,054.43	10,354.00
29.01.2025	11,201.82	10,995.47	11,172.34	11,162.51	21,213.00
30.01.2025	11,339.39	11,162.51	11,162.51	11,339.39	22,252.00
02.02.2025	11,624.34	11,241.12	11,339.39	11,614.52	18,142.00
03.02.2025	11,476.95	11,103.56	11,388.52	11,447.47	42,514.00
04.02.2025	11,555.56	11,280.43	11,447.47	11,447.47	41,627.00
05.02.2025	11,732.43	11,447.47	11,447.47	11,594.87	33,476.00
06.02.2025	11,742.26	11,476.95	11,594.87	11,506.43	61,259.00
09.02.2025	11,791.39	11,359.04	11,496.60	11,791.39	8,613.00
10.02.2025	11,889.65	11,614.52	11,791.39	11,732.43	30,057.00
11.02.2025	11,870.00	11,535.91	11,732.43	11,771.74	26,744.00
12.02.2025	11,771.74	11,300.08	11,732.43	11,319.73	20,916.00
13.02.2025	11,614.52	11,339.39	11,339.39	11,476.95	56,624.00
16.02.2025	11,722.61	11,359.04	11,476.95	11,624.34	10,761.00
17.02.2025	11,663.65	11,437.65	11,624.34	11,624.34	17,156.00
18.02.2025	11,919.13	11,359.04	11,624.34	11,781.56	35,034.00
19.02.2025	12,361.31	11,781.56	11,781.56	12,272.87	52,562.00
20.02.2025	12,538.18	12,164.78	12,302.35	12,322.00	18,592.00
23.02.2025	12,322.00	11,850.35	12,322.00	12,037.04	6,932.00
24.02.2025	12,076.35	11,722.61	12,037.04	11,870.00	16,654.00
25.02.2025	12,115.65	11,742.26	11,870.00	11,791.39	9,726.00
26.02.2025	12,066.52	11,781.56	11,791.39	12,056.70	23,976.00
27.02.2025	12,056.70	11,830.69	12,056.70	12,056.70	20,976.00
02.03.2025	12,076.35	11,624.34	12,017.39	12,076.35	9,079.00
03.03.2025	12,125.48	11,516.26	12,086.17	11,516.26	17,601.00
04.03.2025	11,516.26	10,808.77	11,516.26	11,005.30	38,717.00
05.03.2025	11,162.51	10,739.99	11,005.30	10,956.17	20,311.00
06.03.2025	11,201.82	10,739.99	10,956.17	11,054.43	17,969.00
09.03.2025	11,506.43	11,054.43	11,054.43	11,457.30	7,335.00
10.03.2025	11,457.30	11,064.25	11,457.30	11,172.34	12,343.00
11.03.2025	11,437.65	10,848.08	11,123.21	11,437.65	21,234.00
12.03.2025	11,594.87	11,378.69	11,437.65	11,526.08	16,821.00
13.03.2025	11,526.08	11,368.86	11,526.08	11,408.17	15,000.00
16.03.2025	11,545.73	11,309.91	11,398.34	11,506.43	8,214.00
17.03.2025	11,545.73	11,191.99	11,506.43	11,191.99	17,167.00
18.03.2025	11,191.99	10,749.82	11,191.99	10,798.95	69,483.00
19.03.2025	11,064.25	10,327.29	10,798.95	10,828.43	42,269.00
20.03.2025	10,956.17	10,396.07	10,396.07	10,681.03	32,651.00
23.03.2025	10,553.29	9,612.93	10,435.38	10,317.47	35,909.00
24.03.2025	10,533.64	9,973.55	10,405.90	10,258.51	37,643.00
25.03.2025	10,317.47	9,845.81	10,258.51	10,081.64	42,195.00
26.03.2025	10,376.42	9,622.76	10,376.42	9,779.97	35,721.00
27.03.2025	10,061.99	9,717.09	9,779.97	9,973.55	58,429.00
30.03.2025	9,924.42	9,671.89	9,924.42	9,722.00	7,902.00
31.03.2025	10,100.00	9,100.00	-99.99	9,894.00	1,971.00

צרו איתנו קשר *5988