גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > אלקטרה צריכה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלקטרה צריכה

ELECTRA CO PR

מניה 5010129 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	8306	8306	8306	8306	0.00
09:44	8306	8306	8306	8306	0.00
09:47	8306	8306	8306	8306	0.00
09:50	8306	8306	8306	8306	0.00
09:53	8306	8306	8306	8306	0.00
09:56	8273	8273	8273	8273	0.00
09:59	8310	8273	8273	8310	7,959.00
10:02	8310	8310	8310	8310	0.00
10:05	8281	8263	8263	8281	6,455.00
10:08	8266	8266	8266	8266	2,479.00
10:11	8272	8266	8266	8272	1,985.00
10:14	8272	8272	8272	8272	0.00
10:17	8272	8272	8272	8272	0.00
10:20	8272	8272	8272	8272	0.00
10:23	8272	8272	8272	8272	0.00
10:26	8272	8272	8272	8272	0.00
10:29	8272	8272	8272	8272	0.00
10:32	8272	8272	8272	8272	0.00
10:35	8272	8272	8272	8272	0.00
10:38	8272	8272	8272	8272	0.00
10:41	8272	8272	8272	8272	0.00
10:44	8272	8272	8272	8272	0.00
10:47	8280	8280	8280	8280	496.00
10:50	8303	8280	8303	8280	2,237.00
10:53	8280	8280	8280	8280	0.00
10:56	8280	8280	8280	8280	0.00
10:59	8280	8280	8280	8280	0.00
11:02	8280	8280	8280	8280	0.00
11:05	8321	8314	8314	8320	10,650.00
11:08	8320	8320	8320	8320	0.00
11:11	8320	8320	8320	8320	0.00
11:14	8305	8305	8305	8305	1,162.00
11:17	8320	8320	8320	8320	4,160.00
11:20	8305	8305	8305	8305	20,430.00
11:23	8307	8305	8305	8307	5,398.00
11:26	8307	8305	8305	8305	17,191.00
11:29	8310	8310	8310	8310	1,412.00
11:32	8311	8310	8310	8311	2,908.00
11:35	8320	8320	8320	8320	1,580.00
11:38	8320	8320	8320	8320	0.00
11:41	8320	8320	8320	8320	0.00
11:44	8320	8320	8320	8320	0.00
11:47	8322	8306	8321	8322	8,068.00
11:50	8309	8309	8309	8309	11,632.00
11:53	8309	8309	8309	8309	0.00
11:56	8328	8309	8309	8328	3,575.00
11:59	8328	8328	8328	8328	166.00
12:02	8328	8328	8328	8328	0.00
12:05	8320	8320	8320	8320	3,827.00
12:08	8320	8320	8320	8320	0.00
12:11	8290	8290	8290	8290	994.00
12:14	8306	8282	8293	8306	1,493,978.00
12:17	8306	8300	8300	8306	71,016.00
12:20	8306	8306	8306	8306	0.00
12:23	8307	8307	8307	8307	1,079.00
12:26	8275	8275	8275	8275	3,144.00
12:29	8275	8275	8275	8275	4,054.00
12:32	8275	8275	8275	8275	0.00
12:35	8275	8275	8275	8275	0.00
12:38	8275	8275	8275	8275	0.00
12:41	8275	8275	8275	8275	0.00
12:44	8275	8275	8275	8275	0.00
12:47	8275	8275	8275	8275	0.00
12:50	8275	8275	8275	8275	2,565.00
12:53	8258	8258	8258	8258	495.00
12:56	8251	8251	8251	8251	8,251.00
12:59	8251	8251	8251	8251	0.00
13:02	8251	8251	8251	8251	0.00
13:05	8251	8251	8251	8251	0.00
13:08	8251	8251	8251	8251	0.00
13:11	8251	8251	8251	8251	0.00
13:14	8285	8285	8285	8285	4,473.00
13:17	8285	8285	8285	8285	0.00
13:20	8295	8285	8295	8285	5,721.00
13:23	8285	8285	8285	8285	0.00
13:26	8285	8285	8285	8285	0.00
13:29	8285	8285	8285	8285	0.00
13:32	8285	8285	8285	8285	0.00
13:35	8285	8285	8285	8285	0.00
13:38	8285	8285	8285	8285	0.00
13:41	8285	8285	8285	8285	0.00
13:44	8265	8244	8265	8244	3,792.00
13:47	8242	8233	8242	8233	21,427.00
13:50	8205	8203	8205	8203	8,860.00
13:53	8208	8208	8208	8208	8,208.00
13:56	8208	8208	8208	8208	820.00
13:59	8216	8216	8216	8216	2,629.00
14:02	8216	8216	8216	8216	0.00
14:05	8216	8216	8216	8216	0.00
14:08	8216	8216	8216	8216	0.00
14:11	8216	8216	8216	8216	0.00
14:14	8233	8211	8233	8211	4,603.00
14:17	8211	8211	8211	8211	0.00
14:20	8211	8211	8211	8211	0.00
14:23	8211	8202	8211	8202	2,872.00
14:26	8202	8202	8202	8202	4,101.00
14:29	8202	8190	8202	8190	19,102.00
14:32	8174	8174	8174	8174	2,125.00
14:35	8152	8152	8152	8152	2,038.00
14:38	8152	8152	8152	8152	0.00
14:41	8161	8161	8161	8161	4,814.00
14:44	8161	8161	8161	8161	0.00
14:47	8161	8161	8161	8161	0.00
14:50	8161	8161	8161	8161	0.00
14:53	8135	8123	8135	8123	7,804.00
14:56	8148	8148	8148	8148	3,748.00
14:59	8148	8148	8148	8148	0.00
15:02	8148	8148	8148	8148	0.00
15:05	8148	8148	8148	8148	0.00
15:08	8148	8148	8148	8148	0.00
15:11	8148	8148	8148	8148	0.00
15:14	8148	8148	8148	8148	0.00
15:17	8148	8148	8148	8148	0.00
15:20	8148	8148	8148	8148	0.00
15:23	8168	8167	8168	8167	12,414.00
15:26	8167	8167	8167	8167	0.00
15:29	8167	8167	8167	8167	0.00
15:32	8152	8152	8152	8152	7,173.00
15:35	8163	8163	8163	8163	1,632.00
15:38	8163	8163	8163	8163	0.00
15:41	8163	8163	8163	8163	0.00
15:44	8166	8166	8166	8166	1,061.00
15:47	8166	8166	8166	8166	0.00
15:50	8172	8172	8172	8172	3,677.00
15:53	8172	8172	8172	8172	0.00
15:56	8172	8172	8172	8172	0.00
15:59	8203	8203	8203	8203	9,105.00
16:02	8203	8203	8203	8203	0.00
16:05	8203	8203	8203	8203	0.00
16:08	8203	8203	8203	8203	0.00
16:11	8231	8231	8231	8231	3,868.00
16:14	8295	8267	8267	8295	14,005.00
16:17	8295	8295	8295	8295	0.00
16:20	8295	8295	8295	8295	0.00
16:23	8302	8302	8302	8302	1,992.00
16:26	8318	8316	8316	8318	4,657.00
16:29	8318	8318	8318	8318	0.00
16:32	8300	8300	8300	8300	38,097.00
16:35	8301	8301	8301	8301	3,818.00
16:38	8301	8301	8301	8301	0.00
16:41	8314	8300	8300	8314	32,042.00
16:44	8314	8314	8314	8314	0.00
16:47	8352	8352	8352	8352	584.00
16:50	8352	8352	8352	8352	0.00
16:53	8352	8352	8352	8352	0.00
16:56	8352	8352	8352	8352	0.00
16:59	8352	8352	8352	8352	0.00
17:02	8352	8352	8352	8352	0.00
17:05	8306	8301	8302	8301	20,172.00
17:08	8301	8301	8301	8301	0.00
17:14	8172	8172	8172	8172	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	7866	7866	7866	7866	0.00
17.11.2024 09:45	7609	7609	-99.99	-99.99	0.00
17.11.2024 10:15	7895	7721	7740	7841	5,259.00
17.11.2024 10:45	7933	7829	7845	7899	16,063.00
17.11.2024 11:15	7922	7860	7875	7922	11,539.00
17.11.2024 11:45	8014	7948	7948	8014	59,773.00
17.11.2024 12:15	8007	7990	7990	8003	32,869.00
17.11.2024 12:45	8011	7926	8011	7958	65,003.00
17.11.2024 13:15	7984	7962	7962	7984	11,558.00
17.11.2024 13:45	8004	7999	7999	8000	42,080.00
17.11.2024 14:15	8014	7986	8008	7999	35,532.00
17.11.2024 14:45	7991	7986	7986	7987	11,185.00
17.11.2024 15:15	8007	7986	7986	7989	31,114.00
17.11.2024 15:45	8033	7999	8000	8001	24,641.00
17.11.2024 16:15	8016	7999	8008	8008	145,665.00
17.11.2024 16:45	8008	8008	8008	8008	0.00
17.11.2024 17:15	8008	8008	8008	8008	0.00
17.11.2024 17:45	8008	8008	8008	8008	0.00
18.11.2024 09:15	8008	8008	8008	8008	0.00
18.11.2024 09:45	8008	8008	-99.99	-99.99	0.00
18.11.2024 10:15	8032	7960	8008	8032	20,275.00
18.11.2024 10:45	8015	7960	8008	7960	15,726.00
18.11.2024 11:15	8014	7960	7960	7960	83,586.00
18.11.2024 11:45	8031	7994	7994	8007	114,869.00
18.11.2024 12:15	8007	7971	8007	7971	28,437.00
18.11.2024 12:45	7999	7971	7971	7999	59,095.00
18.11.2024 13:15	8014	7994	8010	8014	14,410.00
18.11.2024 13:45	8040	7987	8029	8004	86,050.00
18.11.2024 14:15	8012	7982	8012	7991	16,483.00
18.11.2024 14:45	8015	7971	8000	7981	32,735.00
18.11.2024 15:15	8035	8003	8003	8025	34,809.00
18.11.2024 15:45	8023	8006	8008	8018	14,741.00
18.11.2024 16:15	8022	7987	8015	8022	56,991.00
18.11.2024 16:45	8035	7989	8019	8035	77,217.00
18.11.2024 17:15	8107	7991	8075	8081	108,559.00
18.11.2024 17:45	8400	8081	8100	8081	655,777.00
19.11.2024 09:15	8081	8081	8081	8081	0.00
19.11.2024 09:45	8081	8081	-99.99	-99.99	0.00
19.11.2024 10:15	8083	8077	8081	8077	20,363.00
19.11.2024 10:45	8100	7992	8075	8100	36,914.00
19.11.2024 11:15	8089	8021	8042	8072	51,318.00
19.11.2024 11:45	8250	8100	8100	8204	183,362.00
19.11.2024 12:15	8237	8173	8207	8173	45,486.00
19.11.2024 12:45	8154	8038	8145	8075	36,172.00
19.11.2024 13:15	8087	8022	8087	8047	38,930.00
19.11.2024 13:45	8055	7971	8055	7981	27,688.00
19.11.2024 14:15	8060	7981	7981	8037	33,581.00
19.11.2024 14:45	8053	8036	8045	8046	39,992.00
19.11.2024 15:15	8098	8047	8047	8082	42,553.00
19.11.2024 15:45	8099	8023	8097	8036	56,005.00
19.11.2024 16:15	8063	7980	8055	8060	66,350.00
19.11.2024 16:45	8099	8065	8065	8070	70,518.00
19.11.2024 17:15	8215	8070	8090	8122	65,331.00
19.11.2024 17:45	8215	8070	8080	8091	180,993.00
20.11.2024 09:15	8091	8091	8091	8091	0.00
20.11.2024 09:45	8091	8091	-99.99	-99.99	0.00
20.11.2024 10:15	8225	8091	8091	8225	99,497.00
20.11.2024 10:45	8199	8157	8190	8199	30,757.00
20.11.2024 11:15	8242	8196	8222	8200	81,712.00
20.11.2024 11:45	8300	8233	8233	8300	10,904.00
20.11.2024 12:15	8392	8295	8324	8295	23,587.00
20.11.2024 12:45	8427	8334	8357	8400	32,982.00
20.11.2024 13:15	8371	8344	8371	8344	6,851.00
20.11.2024 13:45	8341	8251	8341	8251	19,335.00
20.11.2024 14:15	8289	8200	8242	8232	30,152.00
20.11.2024 14:45	8266	8232	8232	8266	9,407.00
20.11.2024 15:15	8297	8255	8275	8275	49,849.00
20.11.2024 15:45	8305	8236	8271	8305	33,428.00
20.11.2024 16:15	8326	8247	8297	8247	46,968.00
20.11.2024 16:45	8283	8240	8240	8269	50,035.00
20.11.2024 17:15	8350	8256	8276	8306	84,208.00
20.11.2024 17:45	8368	8282	8306	8306	204,493.00
21.11.2024 09:15	8306	8306	8306	8306	0.00
21.11.2024 09:45	8306	8306	-99.99	-99.99	0.00
21.11.2024 10:15	8310	8263	8273	8272	22,770.00
21.11.2024 10:45	8280	8280	8280	8280	579.00
21.11.2024 11:15	8321	8280	8280	8317	27,441.00
21.11.2024 11:45	8320	8305	8305	8320	59,726.00
21.11.2024 12:15	8328	8290	8321	8293	35,244.00
21.11.2024 12:45	8307	8275	8282	8275	1,565,220.00
21.11.2024 13:15	8285	8251	8275	8285	24,036.00
21.11.2024 13:45	8295	8285	8295	8285	5,721.00
21.11.2024 14:15	8244	8203	8244	8229	55,348.00
21.11.2024 14:45	8211	8152	8211	8161	44,488.00
21.11.2024 15:15	8161	8123	8161	8148	13,021.00
21.11.2024 15:45	8168	8152	8168	8163	21,220.00
21.11.2024 16:15	8294	8166	8166	8294	28,112.00
21.11.2024 16:45	8318	8295	8295	8314	87,502.00
21.11.2024 17:15	8352	8224	8352	8224	21,332.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	6,396.00	6,166.00	6,166.00	6,348.00	18,089.00
23.11.2023	6,555.00	6,239.00	6,348.00	6,536.00	18,327.00
26.11.2023	6,633.00	6,399.00	6,555.00	6,428.00	8,142.00
27.11.2023	7,230.00	6,277.00	6,428.00	7,146.00	73,394.00
28.11.2023	7,299.00	7,146.00	7,146.00	7,260.00	30,939.00
29.11.2023	7,512.00	7,289.00	7,290.00	7,450.00	22,680.00
30.11.2023	7,451.00	7,270.00	7,450.00	7,363.00	27,270.00
03.12.2023	7,690.00	7,405.00	7,500.00	7,454.00	12,693.00
04.12.2023	7,472.00	7,290.00	7,455.00	7,293.00	12,614.00
05.12.2023	7,523.00	7,249.00	7,250.00	7,515.00	11,720.00
06.12.2023	7,662.00	7,450.00	7,515.00	7,559.00	11,110.00
07.12.2023	7,576.00	7,399.00	7,559.00	7,557.00	7,726.00
10.12.2023	7,600.00	7,374.00	7,557.00	7,435.00	3,731.00
11.12.2023	7,503.00	7,373.00	7,435.00	7,450.00	18,627.00
12.12.2023	7,668.00	7,343.00	7,450.00	7,379.00	16,807.00
13.12.2023	7,426.00	7,043.00	7,379.00	7,105.00	32,889.00
14.12.2023	7,509.00	7,104.00	7,105.00	7,470.00	16,617.00
17.12.2023	7,473.00	7,000.00	7,470.00	7,212.00	22,576.00
18.12.2023	7,311.00	7,192.00	7,212.00	7,247.00	19,666.00
19.12.2023	7,560.00	7,189.00	7,250.00	7,503.00	18,964.00
20.12.2023	7,642.00	7,400.00	7,503.00	7,563.00	19,505.00
21.12.2023	7,563.00	7,351.00	7,563.00	7,403.00	15,749.00
24.12.2023	7,443.00	7,219.00	7,403.00	7,442.00	15,148.00
25.12.2023	7,500.00	7,201.00	7,400.00	7,484.00	18,982.00
26.12.2023	7,490.00	7,280.00	7,490.00	7,334.00	12,699.00
27.12.2023	7,373.00	7,251.00	7,334.00	7,327.00	14,400.00
28.12.2023	7,400.00	7,201.00	7,400.00	7,202.00	38,505.00
31.12.2023	7,445.00	7,272.00	7,274.00	7,405.00	23,480.00
01.01.2024	7,800.00	7,404.00	7,405.00	7,800.00	26,450.00
02.01.2024	7,907.00	7,623.00	7,800.00	7,731.00	15,069.00
03.01.2024	7,731.00	7,465.00	7,731.00	7,565.00	17,489.00
04.01.2024	7,799.00	7,565.00	7,565.00	7,757.00	20,964.00
07.01.2024	7,757.00	7,590.00	7,757.00	7,651.00	9,472.00
08.01.2024	7,600.00	7,325.00	7,567.00	7,385.00	28,460.00
09.01.2024	7,595.00	7,223.00	7,385.00	7,523.00	58,306.00
10.01.2024	7,539.00	7,300.00	7,523.00	7,346.00	16,477.00
11.01.2024	7,489.00	7,325.00	7,346.00	7,405.00	43,901.00
14.01.2024	7,694.00	7,200.00	7,405.00	7,661.00	31,966.00
15.01.2024	7,599.00	7,430.00	7,661.00	7,442.00	19,937.00
16.01.2024	7,495.00	7,283.00	7,442.00	7,373.00	13,636.00
17.01.2024	7,417.00	7,208.00	7,373.00	7,295.00	15,261.00
18.01.2024	7,599.00	7,234.00	7,367.00	7,599.00	31,077.00
21.01.2024	7,653.00	7,351.00	7,599.00	7,431.00	17,125.00
22.01.2024	7,561.00	7,374.00	7,431.00	7,514.00	20,319.00
23.01.2024	7,600.00	7,400.00	7,514.00	7,520.00	21,743.00
24.01.2024	7,854.00	7,547.00	7,563.00	7,807.00	56,152.00
25.01.2024	7,935.00	7,600.00	7,807.00	7,935.00	32,215.00
28.01.2024	7,975.00	7,854.00	7,935.00	7,913.00	26,310.00
29.01.2024	8,044.00	7,811.00	7,913.00	7,976.00	24,072.00
30.01.2024	8,053.00	7,860.00	7,976.00	7,920.00	23,052.00
31.01.2024	8,050.00	7,773.00	7,920.00	7,800.00	31,579.00
01.02.2024	7,909.00	7,742.00	7,800.00	7,810.00	173,897.00
04.02.2024	7,838.00	7,502.00	7,810.00	7,502.00	23,588.00
05.02.2024	7,712.00	7,502.00	7,502.00	7,562.00	16,141.00
06.02.2024	7,770.00	7,500.00	7,638.00	7,770.00	33,078.00
07.02.2024	7,938.00	7,550.00	7,750.00	7,909.00	14,649.00
08.02.2024	8,190.00	7,909.00	7,909.00	8,083.00	41,989.00
11.02.2024	8,083.00	7,650.00	8,083.00	7,858.00	9,736.00
12.02.2024	8,066.00	7,858.00	7,858.00	7,921.00	24,858.00
13.02.2024	8,097.00	7,780.00	7,780.00	8,097.00	23,841.00
14.02.2024	8,120.00	7,860.00	8,097.00	7,900.00	16,043.00
15.02.2024	8,077.00	7,797.00	7,900.00	8,050.00	16,818.00
18.02.2024	8,117.00	7,932.00	7,980.00	8,052.00	11,278.00
19.02.2024	8,200.00	7,952.00	7,952.00	8,086.00	12,146.00
20.02.2024	8,152.00	7,854.00	8,095.00	8,042.00	115,084.00
21.02.2024	8,660.00	8,002.00	8,042.00	8,660.00	54,781.00
22.02.2024	8,752.00	8,308.00	8,660.00	8,426.00	26,903.00
25.02.2024	8,599.00	8,237.00	8,428.00	8,473.00	14,728.00
26.02.2024	8,500.00	8,370.00	8,473.00	8,476.00	17,825.00
28.02.2024	8,850.00	8,476.00	8,476.00	8,646.00	29,742.00
29.02.2024	8,976.00	8,602.00	8,602.00	8,973.00	38,225.00
03.03.2024	9,248.00	8,999.00	8,999.00	9,083.00	53,461.00
04.03.2024	9,225.00	8,906.00	9,070.00	9,035.00	26,956.00
05.03.2024	9,042.00	8,753.00	9,035.00	8,923.00	19,190.00
06.03.2024	9,031.00	8,801.00	8,802.00	8,955.00	15,085.00
07.03.2024	9,026.00	8,640.00	8,955.00	8,662.00	40,217.00
10.03.2024	8,690.00	8,438.00	8,662.00	8,470.00	8,307.00
11.03.2024	8,673.00	8,429.00	8,470.00	8,520.00	18,510.00
12.03.2024	8,690.00	8,487.00	8,520.00	8,518.00	37,892.00
13.03.2024	8,764.00	8,362.00	8,518.00	8,745.00	56,440.00
14.03.2024	8,832.00	8,512.00	8,745.00	8,555.00	15,289.00
17.03.2024	8,817.00	8,555.00	8,555.00	8,626.00	10,116.00
18.03.2024	8,692.00	8,465.00	8,626.00	8,648.00	20,165.00
19.03.2024	8,799.00	8,550.00	8,648.00	8,742.00	38,264.00
20.03.2024	9,090.00	8,714.00	8,742.00	9,090.00	13,571.00
21.03.2024	9,190.00	8,916.00	9,090.00	9,190.00	14,312.00
25.03.2024	9,340.00	8,978.00	9,190.00	9,340.00	21,057.00
26.03.2024	9,120.00	8,491.00	9,026.00	8,599.00	87,940.00
27.03.2024	8,744.00	8,325.00	8,744.00	8,420.00	30,666.00
28.03.2024	8,551.00	8,150.00	8,551.00	8,333.00	18,498.00
31.03.2024	8,333.00	8,010.00	8,333.00	8,333.00	22,355.00
01.04.2024	8,394.00	8,200.00	8,333.00	8,210.00	14,415.00
02.04.2024	8,211.00	8,033.00	8,210.00	8,205.00	16,240.00
03.04.2024	8,207.00	7,891.00	8,207.00	8,022.00	43,057.00
04.04.2024	8,022.00	7,820.00	8,022.00	7,906.00	17,601.00
07.04.2024	8,227.00	7,906.00	7,906.00	8,227.00	26,185.00
08.04.2024	8,474.00	8,165.00	8,227.00	8,256.00	28,549.00
09.04.2024	8,323.00	8,122.00	8,323.00	8,166.00	12,949.00
10.04.2024	8,269.00	7,970.00	8,093.00	8,196.00	24,669.00
11.04.2024	8,196.00	7,957.00	8,196.00	8,004.00	21,615.00
14.04.2024	8,086.00	7,850.00	8,004.00	7,910.00	11,543.00
15.04.2024	8,070.00	7,711.00	7,910.00	7,855.00	17,657.00
16.04.2024	7,916.00	7,729.00	7,850.00	7,817.00	16,540.00
17.04.2024	7,847.00	7,700.00	7,817.00	7,809.00	170,208.00
18.04.2024	7,975.00	7,776.00	7,809.00	7,834.00	20,361.00
21.04.2024	8,004.00	7,800.00	7,834.00	7,836.00	11,702.00
24.04.2024	8,119.00	7,837.00	7,837.00	7,980.00	25,116.00
25.04.2024	8,020.00	7,825.00	7,980.00	7,890.00	8,162.00
30.04.2024	8,152.00	7,890.00	7,890.00	8,005.00	27,140.00
01.05.2024	8,047.00	7,893.00	8,000.00	7,988.00	13,471.00
02.05.2024	8,088.00	7,835.00	8,088.00	7,886.00	66,183.00
05.05.2024	8,051.00	7,925.00	7,925.00	8,051.00	12,523.00
06.05.2024	8,175.00	7,900.00	8,051.00	7,919.00	7,309.00
07.05.2024	8,147.00	7,852.00	7,919.00	8,123.00	16,146.00
08.05.2024	8,139.00	7,973.00	8,123.00	8,134.00	9,317.00
09.05.2024	8,198.00	7,980.00	8,134.00	8,191.00	9,837.00
12.05.2024	8,244.00	7,981.00	8,191.00	8,223.00	7,195.00
15.05.2024	8,310.00	8,114.00	8,121.00	8,225.00	13,383.00
16.05.2024	8,250.00	7,906.00	8,198.00	8,036.00	19,529.00
19.05.2024	8,046.00	7,904.00	8,036.00	7,955.00	7,425.00
20.05.2024	7,992.00	7,825.00	7,955.00	7,933.00	20,260.00
21.05.2024	7,923.00	7,623.00	7,821.00	7,746.00	21,077.00
22.05.2024	7,764.00	7,581.00	7,746.00	7,638.00	20,629.00
23.05.2024	7,632.00	7,367.00	7,632.00	7,399.00	38,385.00
26.05.2024	7,499.00	7,173.00	7,399.00	7,250.00	13,015.00
27.05.2024	7,347.00	7,031.00	7,200.00	7,093.00	21,936.00
28.05.2024	7,399.00	7,090.00	7,150.00	7,251.00	21,887.00
29.05.2024	7,936.00	7,294.00	7,251.00	7,870.00	88,696.00
30.05.2024	8,190.00	7,714.00	7,870.00	7,900.00	64,537.00
02.06.2024	8,080.00	7,795.00	7,900.00	7,985.00	44,448.00
03.06.2024	8,244.00	7,921.00	7,985.00	7,967.00	68,194.00
04.06.2024	7,967.00	7,684.00	7,901.00	7,815.00	29,450.00
05.06.2024	7,990.00	7,620.00	7,815.00	7,690.00	38,872.00
06.06.2024	7,812.00	7,451.00	7,690.00	7,491.00	38,528.00
09.06.2024	7,656.00	7,447.00	7,655.00	7,560.00	45,223.00
10.06.2024	7,700.00	7,478.00	7,624.00	7,560.00	51,866.00
13.06.2024	7,784.00	7,444.00	7,560.00	7,630.00	32,207.00
16.06.2024	7,728.00	7,535.00	7,553.00	7,630.00	29,450.00
17.06.2024	7,776.00	7,550.00	7,630.00	7,703.00	12,795.00
18.06.2024	7,896.00	7,641.00	7,703.00	7,649.00	33,913.00
19.06.2024	7,702.00	7,478.00	7,649.00	7,590.00	33,335.00
20.06.2024	7,646.00	7,282.00	7,590.00	7,300.00	26,674.00
23.06.2024	7,300.00	7,138.00	7,300.00	7,250.00	15,054.00
24.06.2024	7,456.00	7,229.00	7,250.00	7,317.00	25,545.00
25.06.2024	7,581.00	7,283.00	7,317.00	7,515.00	25,552.00
26.06.2024	7,716.00	7,477.00	7,515.00	7,577.00	28,146.00
27.06.2024	7,640.00	7,255.00	7,255.00	7,530.00	23,470.00
30.06.2024	7,530.00	7,211.00	7,515.00	7,427.00	31,677.00
01.07.2024	7,544.00	7,266.00	7,266.00	7,316.00	17,533.00
02.07.2024	7,373.00	7,156.00	7,316.00	7,208.00	19,765.00
03.07.2024	7,380.00	7,149.00	7,200.00	7,361.00	20,330.00
04.07.2024	7,570.00	7,361.00	7,361.00	7,528.00	40,107.00
07.07.2024	7,899.00	7,548.00	7,549.00	7,846.00	41,577.00
08.07.2024	7,946.00	7,740.00	7,846.00	7,877.00	35,488.00
09.07.2024	7,994.00	7,599.00	7,877.00	7,744.00	37,237.00
10.07.2024	7,805.00	7,533.00	7,744.00	7,635.00	23,145.00
11.07.2024	7,824.00	7,600.00	7,700.00	7,763.00	28,961.00
14.07.2024	7,664.00	7,544.00	7,656.00	7,606.00	6,506.00
15.07.2024	7,676.00	7,436.00	7,600.00	7,474.00	28,304.00
16.07.2024	7,468.00	7,390.00	7,468.00	7,401.00	28,547.00
17.07.2024	7,650.00	7,379.00	7,403.00	7,565.00	20,860.00
18.07.2024	7,617.00	7,488.00	7,565.00	7,515.00	16,700.00
21.07.2024	7,451.00	7,210.00	7,210.00	7,368.00	7,509.00
22.07.2024	7,593.00	7,332.00	7,368.00	7,579.00	14,474.00
23.07.2024	7,790.00	7,532.00	7,625.00	7,790.00	26,600.00
24.07.2024	8,020.00	7,698.00	7,790.00	7,898.00	26,615.00
25.07.2024	7,951.00	7,742.00	7,802.00	7,873.00	35,920.00
28.07.2024	7,873.00	7,400.00	7,873.00	7,511.00	13,244.00
29.07.2024	7,704.00	7,311.00	7,511.00	7,332.00	33,417.00
30.07.2024	7,435.00	7,245.00	7,332.00	7,335.00	20,621.00
31.07.2024	7,451.00	7,230.00	7,230.00	7,300.00	23,853.00
01.08.2024	7,300.00	7,110.00	7,211.00	7,110.00	36,444.00
04.08.2024	7,051.00	6,673.00	6,850.00	6,942.00	6,758.00
05.08.2024	6,902.00	6,685.00	6,850.00	6,845.00	23,311.00
06.08.2024	7,100.00	6,718.00	7,100.00	6,831.00	13,189.00
07.08.2024	7,150.00	6,764.00	6,764.00	7,138.00	19,427.00
08.08.2024	7,353.00	7,138.00	7,138.00	7,317.00	20,379.00
11.08.2024	7,460.00	7,316.00	7,339.00	7,354.00	2,738.00
12.08.2024	7,363.00	7,155.00	7,350.00	7,203.00	8,127.00
14.08.2024	7,444.00	7,204.00	7,280.00	7,326.00	15,410.00
15.08.2024	7,744.00	7,325.00	7,326.00	7,680.00	25,767.00
18.08.2024	7,888.00	7,680.00	7,680.00	7,820.00	17,069.00
19.08.2024	7,840.00	7,613.00	7,820.00	7,738.00	34,084.00
20.08.2024	8,059.00	7,700.00	7,700.00	8,057.00	84,900.00
21.08.2024	8,364.00	7,920.00	7,920.00	8,268.00	43,426.00
22.08.2024	8,432.00	8,223.00	8,223.00	8,432.00	22,807.00
25.08.2024	8,593.00	8,383.00	8,432.00	8,467.00	20,145.00
26.08.2024	8,577.00	8,219.00	8,467.00	8,320.00	13,765.00
27.08.2024	8,490.00	8,300.00	8,320.00	8,463.00	8,370.00
28.08.2024	8,372.00	7,923.00	8,372.00	7,923.00	66,468.00
29.08.2024	8,000.00	7,828.00	7,923.00	7,831.00	16,317.00
01.09.2024	7,820.00	7,691.00	7,800.00	7,749.00	7,761.00
02.09.2024	7,781.00	7,529.00	7,749.00	7,541.00	14,144.00
03.09.2024	7,541.00	7,165.00	7,541.00	7,178.00	39,335.00
04.09.2024	7,178.00	7,000.00	7,178.00	7,120.00	18,888.00
05.09.2024	7,120.00	7,025.00	7,120.00	7,052.00	24,655.00
08.09.2024	7,075.00	6,855.00	7,040.00	6,893.00	11,588.00
09.09.2024	6,914.00	6,602.00	6,913.00	6,643.00	54,137.00
10.09.2024	6,772.00	6,643.00	6,696.00	6,676.00	24,590.00
11.09.2024	6,764.00	6,557.00	6,676.00	6,607.00	12,221.00
12.09.2024	6,770.00	6,562.00	6,660.00	6,770.00	30,904.00
15.09.2024	6,918.00	6,777.00	6,777.00	6,877.00	8,417.00
16.09.2024	6,935.00	6,830.00	6,870.00	6,847.00	22,772.00
17.09.2024	6,862.00	6,628.00	6,825.00	6,695.00	35,025.00
18.09.2024	6,836.00	6,695.00	6,695.00	6,816.00	10,790.00
19.09.2024	6,947.00	6,700.00	6,800.00	6,705.00	20,157.00
22.09.2024	6,770.00	6,611.00	6,611.00	6,687.00	8,686.00
23.09.2024	6,832.00	6,674.00	6,687.00	6,832.00	39,094.00
24.09.2024	7,119.00	6,874.00	6,875.00	7,090.00	52,696.00
25.09.2024	7,156.00	6,917.00	7,090.00	7,064.00	82,022.00
26.09.2024	7,245.00	7,000.00	7,229.00	7,114.00	19,891.00
29.09.2024	7,288.00	7,071.00	7,071.00	7,244.00	15,812.00
30.09.2024	7,338.00	7,101.00	7,244.00	7,280.00	17,191.00
01.10.2024	7,514.00	7,135.00	7,135.00	7,273.00	32,173.00
06.10.2024	7,238.00	7,000.00	7,000.00	7,105.00	9,556.00
07.10.2024	7,123.00	6,961.00	7,085.00	6,972.00	10,138.00
08.10.2024	7,089.00	6,929.00	6,972.00	6,989.00	8,764.00
09.10.2024	7,125.00	6,989.00	6,989.00	7,063.00	18,569.00
10.10.2024	7,149.00	7,000.00	7,063.00	7,050.00	11,003.00
13.10.2024	7,135.00	7,023.00	7,050.00	7,042.00	7,295.00
14.10.2024	7,189.00	7,001.00	7,042.00	7,036.00	14,963.00
15.10.2024	7,169.00	7,000.00	7,036.00	7,111.00	22,263.00
20.10.2024	7,318.00	7,150.00	7,300.00	7,306.00	11,502.00
21.10.2024	7,386.00	7,237.00	7,306.00	7,353.00	14,435.00
22.10.2024	7,356.00	7,259.00	7,350.00	7,325.00	15,339.00
27.10.2024	7,480.00	7,350.00	7,350.00	7,472.00	9,752.00
28.10.2024	7,540.00	7,421.00	7,472.00	7,458.00	15,228.00
29.10.2024	7,584.00	7,339.00	7,560.00	7,398.00	27,072.00
30.10.2024	7,472.00	7,281.00	7,398.00	7,382.00	60,692.00
31.10.2024	7,544.00	7,320.00	7,382.00	7,491.00	53,283.00
03.11.2024	7,577.00	7,384.00	7,491.00	7,510.00	9,299.00
04.11.2024	7,577.00	7,310.00	7,577.00	7,310.00	120,978.00
05.11.2024	7,453.00	7,240.00	7,310.00	7,431.00	11,784.00
06.11.2024	7,642.00	7,443.00	7,521.00	7,633.00	20,669.00
07.11.2024	7,777.00	7,501.00	7,633.00	7,501.00	38,601.00
10.11.2024	7,750.00	7,508.00	7,508.00	7,745.00	17,212.00
11.11.2024	7,828.00	7,696.00	7,745.00	7,780.00	18,160.00
12.11.2024	8,022.00	7,780.00	7,780.00	7,899.00	46,912.00
13.11.2024	7,989.00	7,778.00	7,778.00	7,781.00	18,475.00
14.11.2024	7,913.00	7,712.00	7,781.00	7,866.00	17,797.00
17.11.2024	8,014.00	7,740.00	7,740.00	8,008.00	20,408.00
18.11.2024	8,108.00	7,960.00	8,008.00	8,081.00	31,014.00
19.11.2024	8,250.00	7,971.00	8,081.00	8,091.00	23,265.00
20.11.2024	8,427.00	8,091.00	8,091.00	8,306.00	21,151.00
21.11.2024	8,352.00	8,123.00	-99.99	8,320.00	21,332.00

צרו איתנו קשר *5988