גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלקטרה צריכה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:06

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלקטרה צריכה

ELECTRA CO PR

מניה 5010129 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	10650	10650	10650	10650	0.00
09:44	10650	10650	10650	10650	0.00
09:47	10650	10650	10650	10650	0.00
09:50	10650	10650	10650	10650	0.00
09:53	10650	10650	10650	10650	0.00
09:56	10650	10650	10650	10650	0.00
09:59	10670	10650	10650	10670	3,414.00
10:02	10670	10670	10670	10670	0.00
10:05	10730	10730	10730	10730	4,721.00
10:08	10730	10730	10730	10730	0.00
10:11	10790	10710	10710	10790	5,479.00
10:14	10830	10700	10760	10830	16,438.00
10:20	10740	10740	10740	10740	1,288.00
10:23	10740	10740	10740	10740	1,825.00
10:26	10800	10760	10800	10760	9,387.00
10:29	10940	10680	10680	10820	26,302.00
10:32	10800	10800	10800	10800	540.00
10:35	10800	10800	10800	10800	0.00
10:38	10790	10790	10790	10790	2,373.00
10:41	10750	10710	10750	10710	3,223.00
10:44	10680	10680	10680	10680	640.00
10:47	10680	10680	10680	10680	961.00
10:53	10660	10600	10600	10660	22,598.00
10:56	10660	10660	10660	10660	0.00
10:59	10700	10640	10640	10700	16,572.00
11:02	10660	10660	10660	10660	533.00
11:05	10680	10680	10680	10680	534.00
11:08	10730	10720	10720	10730	2,682.00
11:14	10750	10730	10730	10750	1,718.00
11:17	10740	10720	10740	10720	18,872.00
11:20	10700	10700	10700	10700	1,284.00
11:23	10760	10750	10750	10760	15,376.00
11:26	10760	10750	10750	10760	17,210.00
11:29	10730	10730	10730	10730	2,789.00
11:32	10780	10780	10780	10780	2,371.00
11:35	10780	10780	10780	10780	0.00
11:38	10750	10720	10750	10720	10,723.00
11:41	10780	10730	10730	10780	7,411.00
11:44	10740	10740	10740	10740	537.00
11:47	10740	10740	10740	10740	5,155.00
11:50	10730	10720	10730	10720	5,685.00
11:53	10720	10690	10720	10690	2,674.00
11:59	10720	10720	10720	10720	1,072.00
12:02	10740	10700	10710	10740	26,687.00
12:05	10730	10700	10700	10730	964.00
12:08	10700	10700	10700	10700	3,531.00
12:11	10690	10690	10690	10690	534.00
12:14	10700	10680	10690	10700	19,233.00
12:17	10680	10680	10680	10680	1,068.00
12:23	10720	10710	10710	10720	2,250.00
12:26	10720	10720	10720	10720	1,072.00
12:29	10730	10720	10730	10720	1,501.00
12:32	10720	10690	10720	10690	856.00
12:35	10700	10700	10700	10700	107.00
12:38	10730	10720	10720	10730	1,072.00
12:41	10720	10720	10720	10720	643.00
12:44	10720	10720	10720	10720	1,608.00
12:47	10710	10680	10710	10710	13,273.00
12:50	10710	10710	10710	10710	963.00
12:53	10710	10700	10710	10700	9,423.00
12:56	10710	10700	10710	10700	3,961.00
12:59	10700	10680	10700	10680	5,342.00
13:02	10740	10700	10740	10700	6,013.00
13:05	10700	10700	10700	10700	0.00
13:08	10760	10700	10760	10700	8,142.00
13:14	10740	10740	10740	10740	1,288.00
13:17	10740	10740	10740	10740	0.00
13:20	10740	10710	10740	10710	3,005.00
13:23	10740	10740	10740	10740	13,962.00
13:26	10740	10740	10740	10740	0.00
13:29	10740	10740	10740	10740	429.00
13:32	10730	10720	10720	10730	17,917.00
13:41	10740	10740	10740	10740	644.00
13:44	10740	10740	10740	10740	0.00
13:47	10710	10710	10710	10710	4,605.00
13:53	10730	10730	10730	10730	1,931.00
13:56	10740	10740	10740	10740	751.00
13:59	10740	10740	10740	10740	0.00
14:02	10740	10740	10740	10740	0.00
14:05	10740	10690	10730	10740	30,874.00
14:08	10740	10740	10740	10740	0.00
14:11	10740	10740	10740	10740	0.00
14:14	10740	10690	10740	10690	18,248.00
14:17	10740	10740	10740	10740	3,544.00
14:23	10720	10720	10720	10720	0.00
14:26	10720	10720	10720	10720	0.00
14:29	10720	10720	10720	10720	0.00
14:32	10720	10720	10720	10720	2,251.00
14:35	10700	10690	10700	10690	14,009.00
14:38	10690	10690	10690	10690	0.00
14:41	10690	10690	10690	10690	0.00
14:44	10740	10740	10740	10740	5,584.00
14:47	10760	10750	10750	10760	7,204.00
14:53	10720	10710	10720	10710	4,501.00
14:56	10740	10720	10740	10740	7,622.00
15:02	10740	10740	10740	10740	0.00
15:05	10740	10740	10740	10740	0.00
15:11	10720	10720	10720	10720	1,286.00
15:14	10720	10720	10720	10720	5,038.00
15:17	10720	10720	10720	10720	0.00
15:20	10720	10720	10720	10720	5,896.00
15:23	10720	10720	10720	10720	0.00
15:26	10740	10740	10740	10740	12,780.00
15:32	10710	10700	10710	10700	4,496.00
15:35	10720	10720	10720	10720	536.00
15:38	10710	10710	10710	10710	5,569.00
15:44	10730	10730	10730	10730	4,292.00
15:47	10760	10760	10760	10760	1,291.00
15:50	10730	10710	10730	10710	5,468.00
15:53	10710	10710	10710	10710	0.00
15:56	10710	10710	10710	10710	0.00
15:59	10740	10740	10740	10740	9,236.00
16:02	10730	10730	10730	10730	4,292.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	9960	9960	9960	9960	0.00
05.02.2026 09:45	12120	7770	-99.99	-99.99	0.00
05.02.2026 10:15	9960	9863	9917	9881	56,413.00
05.02.2026 10:45	9950	9901	9950	9901	9,436.00
05.02.2026 11:15	9969	9900	9900	9936	47,582.00
05.02.2026 11:45	9975	9900	9934	9942	134,222.00
05.02.2026 12:15	9968	9942	9942	9942	45,750.00
05.02.2026 12:45	9975	9942	9942	9949	82,169.00
05.02.2026 13:15	10030	9942	9942	10030	32,233.00
05.02.2026 13:45	10070	10000	10040	10070	9,145.00
05.02.2026 14:15	10140	10080	10090	10090	74,795.00
05.02.2026 14:45	10110	10040	10110	10080	83,909.00
05.02.2026 15:15	10080	9959	10080	10040	104,655.00
05.02.2026 15:45	10100	10000	10020	10100	36,401.00
05.02.2026 16:15	10090	9950	10050	9980	85,583.00
05.02.2026 16:45	10330	7769	9980	10010	104,201.00
05.02.2026 17:15	9500	7760	-99.99	-99.99	0.00
06.02.2026 09:15	9889	9889	9889	9889	0.00
06.02.2026 09:45	9889	9889	-99.99	-99.99	0.00
09.02.2026 09:15	10180	10180	10180	10180	0.00
09.02.2026 09:45	10180	10180	-99.99	-99.99	0.00
09.02.2026 10:15	10290	10150	10180	10290	50,732.00
09.02.2026 10:45	10370	10330	10350	10370	24,639.00
09.02.2026 11:15	10390	10300	10390	10340	68,938.00
09.02.2026 11:45	10340	10280	10340	10310	78,352.00
09.02.2026 12:15	10330	10250	10280	10250	88,630.00
09.02.2026 12:45	10270	10250	10250	10270	16,321.00
09.02.2026 13:15	10270	10190	10240	10220	56,066.00
09.02.2026 13:45	10250	10190	10230	10240	18,822.00
09.02.2026 14:15	10240	10200	10240	10210	28,300.00
09.02.2026 14:45	10230	10160	10200	10200	127,403.00
09.02.2026 15:15	10290	10170	10220	10270	2,122,578.00
09.02.2026 15:45	10780	10280	10280	10540	10,187,682.00
09.02.2026 16:15	10550	10360	10550	10360	210,948.00
09.02.2026 16:45	10500	10270	10410	10270	207,574.00
09.02.2026 17:15	10390	10190	10280	10230	277,255.00
09.02.2026 17:45	10450	10130	10320	10320	869,769.00
10.02.2026 09:15	10320	10320	10320	10320	0.00
10.02.2026 09:45	10360	10320	-99.99	-99.99	0.00
10.02.2026 10:15	10360	10320	10360	10340	209,446.00
10.02.2026 10:45	10360	10230	10350	10360	51,627.00
10.02.2026 11:15	10420	10350	10360	10420	408,323.00
10.02.2026 11:45	10440	10380	10420	10380	139,734.00
10.02.2026 12:15	10380	10350	10350	10360	212,251.00
10.02.2026 12:45	10380	10360	10370	10360	46,049.00
10.02.2026 13:15	10380	10350	10370	10370	31,834.00
10.02.2026 13:45	10440	10350	10380	10430	1,243,887.00
10.02.2026 14:15	10590	10430	10430	10500	208,682.00
10.02.2026 14:45	10510	10460	10490	10500	75,798.00
10.02.2026 15:15	10500	10410	10480	10430	128,448.00
10.02.2026 15:45	10540	10440	10440	10500	57,597.00
10.02.2026 16:15	10680	10500	10500	10610	217,214.00
10.02.2026 16:45	10690	10550	10600	10580	290,124.00
10.02.2026 17:15	10700	10590	10590	10630	100,270.00
10.02.2026 17:45	10700	10530	10650	10650	558,592.00
11.02.2026 09:15	10650	10650	10650	10650	0.00
11.02.2026 09:45	10650	10650	-99.99	-99.99	0.00
11.02.2026 10:15	10790	10650	10650	10760	36,124.00
11.02.2026 10:45	10940	10680	10710	10710	99,883.00
11.02.2026 11:15	10740	10600	10680	10730	58,650.00
11.02.2026 11:45	10790	10700	10750	10750	92,361.00
11.02.2026 12:15	10760	10690	10740	10690	57,026.00
11.02.2026 12:45	10730	10680	10690	10720	32,732.00
11.02.2026 13:15	10760	10680	10720	10740	89,081.00
11.02.2026 13:45	10740	10700	10740	10740	41,210.00
11.02.2026 14:15	10740	10690	10710	10740	60,355.00
11.02.2026 14:45	10740	10690	10740	10690	39,659.00
11.02.2026 15:15	10760	10710	10740	10720	68,823.00
11.02.2026 15:45	10740	10700	10720	10720	58,200.00
11.02.2026 16:15	10760	10700	10730	10710	55,604.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	11,586.27	11,122.04	11,547.58	11,141.39	20,916.00
13.02.2025	11,431.53	11,160.73	11,160.73	11,296.13	56,624.00
16.02.2025	11,537.91	11,180.07	11,296.13	11,441.20	10,761.00
17.02.2025	11,479.88	11,257.44	11,441.20	11,441.20	17,156.00
18.02.2025	11,731.34	11,180.07	11,441.20	11,595.94	35,034.00
19.02.2025	12,166.55	11,595.94	11,595.94	12,079.51	52,562.00
20.02.2025	12,340.63	11,973.12	12,108.52	12,127.86	18,592.00
23.02.2025	12,127.86	11,663.64	12,127.86	11,847.40	6,932.00
24.02.2025	11,886.08	11,537.91	11,847.40	11,682.98	16,654.00
25.02.2025	11,924.77	11,557.25	11,682.98	11,605.61	9,726.00
26.02.2025	11,876.41	11,595.94	11,605.61	11,866.74	23,976.00
27.02.2025	11,866.74	11,644.30	11,866.74	11,866.74	20,976.00
02.03.2025	11,886.08	11,441.20	11,828.05	11,886.08	9,079.00
03.03.2025	11,934.44	11,334.81	11,895.75	11,334.81	17,601.00
04.03.2025	11,334.81	10,638.48	11,334.81	10,831.90	38,717.00
05.03.2025	10,986.65	10,570.78	10,831.90	10,783.55	20,311.00
06.03.2025	11,025.33	10,570.78	10,783.55	10,880.26	17,969.00
09.03.2025	11,325.14	10,880.26	10,880.26	11,276.79	7,335.00
10.03.2025	11,276.79	10,889.93	11,276.79	10,996.32	12,343.00
11.03.2025	11,257.44	10,677.16	10,947.96	11,257.44	21,234.00
12.03.2025	11,412.18	11,199.42	11,257.44	11,344.49	16,821.00
13.03.2025	11,344.49	11,189.74	11,344.49	11,228.43	15,000.00
16.03.2025	11,363.83	11,131.72	11,218.76	11,325.14	8,214.00
17.03.2025	11,363.83	11,015.66	11,325.14	11,015.66	17,167.00
18.03.2025	11,015.66	10,580.45	11,015.66	10,628.81	69,483.00
19.03.2025	10,889.93	10,164.58	10,628.81	10,657.82	42,269.00
20.03.2025	10,783.55	10,232.28	10,232.28	10,512.75	32,651.00
23.03.2025	10,387.02	9,461.47	10,270.97	10,154.91	35,909.00
24.03.2025	10,367.68	9,816.41	10,241.95	10,096.88	37,643.00
25.03.2025	10,154.91	9,690.69	10,096.88	9,922.80	42,195.00
26.03.2025	10,212.94	9,471.15	10,212.94	9,625.89	35,721.00
27.03.2025	9,903.46	9,563.99	9,625.89	9,816.41	58,429.00
30.03.2025	9,768.06	9,519.50	9,768.06	9,568.83	7,902.00
31.03.2025	9,749.93	9,448.75	9,689.89	9,603.28	24,278.00
01.04.2025	9,821.78	9,603.28	9,603.28	9,762.72	14,469.00
02.04.2025	9,970.40	9,637.72	9,762.72	9,970.40	14,787.00
03.04.2025	9,970.40	9,523.55	9,523.55	9,794.22	19,426.00
06.04.2025	9,842.45	9,114.11	9,647.57	9,645.60	14,414.00
07.04.2025	9,842.45	9,207.61	9,642.65	9,842.45	23,911.00
08.04.2025	10,137.72	9,841.46	9,891.66	9,990.08	38,213.00
09.04.2025	10,029.45	9,655.44	9,921.19	9,766.66	31,668.00
10.04.2025	10,137.72	9,767.64	10,058.98	9,921.19	29,729.00
14.04.2025	10,118.04	9,999.93	9,999.93	10,068.82	9,148.00
15.04.2025	10,403.47	10,049.14	10,068.82	10,364.10	19,219.00
16.04.2025	10,364.10	10,137.72	10,364.10	10,344.41	9,081.00
17.04.2025	10,521.58	10,255.83	10,344.41	10,314.88	11,955.00
20.04.2025	10,432.99	9,999.93	10,314.88	10,049.14	5,323.00
21.04.2025	10,049.14	9,677.09	10,049.14	9,744.02	39,962.00
22.04.2025	9,999.93	9,549.14	9,921.19	9,931.03	31,423.00
23.04.2025	10,452.68	10,029.45	10,029.45	10,442.84	40,347.00
24.04.2025	10,432.99	9,940.87	10,423.15	9,940.87	37,102.00
27.04.2025	10,039.30	9,606.23	10,039.30	9,804.06	16,492.00
28.04.2025	9,950.71	9,616.07	9,804.06	9,841.46	34,481.00
29.04.2025	9,940.87	9,609.18	9,704.65	9,862.13	46,730.00
04.05.2025	9,960.56	9,601.31	9,881.82	9,716.46	30,831.00
05.05.2025	10,049.14	9,604.26	9,716.46	10,049.14	26,855.00
06.05.2025	10,088.51	9,911.34	10,029.45	10,088.51	164,387.00
07.05.2025	10,167.25	9,901.50	10,029.45	10,108.19	44,485.00
08.05.2025	10,570.79	10,157.41	10,186.93	10,432.99	48,717.00
11.05.2025	10,649.53	10,373.94	10,432.99	10,531.42	11,953.00
12.05.2025	10,679.05	10,226.30	10,600.32	10,275.51	27,976.00
13.05.2025	10,511.73	10,157.41	10,275.51	10,511.73	24,734.00
14.05.2025	10,807.01	10,472.36	10,511.73	10,728.27	22,049.00
15.05.2025	10,816.85	10,551.10	10,708.58	10,570.79	31,212.00
18.05.2025	10,807.01	10,570.79	10,570.79	10,728.27	11,806.00
19.05.2025	10,688.90	10,314.88	10,688.90	10,393.62	14,605.00
20.05.2025	10,413.31	10,157.41	10,393.62	10,177.09	20,683.00
21.05.2025	10,118.04	9,694.81	10,118.04	9,881.82	25,747.00
22.05.2025	9,931.03	9,682.01	9,931.03	9,787.33	14,595.00
25.05.2025	9,921.19	9,665.28	9,787.33	9,881.82	2,150.00
26.05.2025	10,127.88	9,808.00	9,911.34	9,999.93	23,216.00
27.05.2025	10,531.42	10,088.51	10,216.46	10,393.62	80,853.00
28.05.2025	10,482.21	10,029.45	10,462.52	10,137.72	34,173.00
29.05.2025	10,265.67	9,960.56	10,177.09	9,990.08	33,244.00
03.06.2025	10,058.98	9,251.90	9,990.08	9,566.86	47,298.00
04.06.2025	9,792.25	9,561.94	9,604.26	9,733.20	24,290.00
05.06.2025	9,990.08	9,599.34	9,733.20	9,911.34	21,083.00
08.06.2025	10,157.41	9,901.50	9,911.34	10,157.41	10,101.00
09.06.2025	10,216.46	10,009.77	10,157.41	10,088.51	15,260.00
10.06.2025	10,137.72	9,940.87	10,088.51	10,137.72	10,814.00
11.06.2025	10,226.30	9,677.09	10,137.72	9,689.89	26,958.00
12.06.2025	9,646.58	9,350.32	9,443.83	9,435.95	30,656.00
15.06.2025	9,590.48	9,363.12	9,419.22	9,477.29	15,043.00
16.06.2025	10,127.88	9,477.29	9,477.29	10,118.04	35,000.00
17.06.2025	10,373.94	10,029.45	10,118.04	10,137.72	26,568.00
18.06.2025	10,334.57	10,039.30	10,137.72	10,334.57	36,160.00
19.06.2025	10,501.89	10,275.51	10,334.57	10,432.99	34,555.00
22.06.2025	11,112.12	10,432.99	10,432.99	11,072.75	25,884.00
23.06.2025	11,751.88	10,915.27	11,072.75	11,751.88	86,517.00
24.06.2025	12,332.59	11,535.35	11,810.94	11,564.87	55,454.00
25.06.2025	11,623.93	11,436.92	11,564.87	11,584.56	50,668.00
26.06.2025	11,968.42	11,456.61	11,486.14	11,810.94	31,006.00
29.06.2025	12,637.70	11,810.94	11,810.94	12,637.70	16,927.00
30.06.2025	13,070.77	12,352.27	12,549.12	12,913.29	27,281.00
01.07.2025	13,769.58	12,883.76	12,913.29	13,651.47	25,174.00
02.07.2025	14,625.88	13,287.30	13,720.37	14,419.18	46,475.00
03.07.2025	14,556.98	13,779.43	14,419.18	13,828.64	32,048.00
06.07.2025	13,946.75	13,090.45	13,818.80	13,927.06	9,384.00
07.07.2025	13,936.90	13,533.36	13,927.06	13,690.84	20,383.00
08.07.2025	13,641.63	13,326.67	13,631.79	13,533.36	19,239.00
09.07.2025	13,533.36	13,326.67	13,533.36	13,454.62	28,482.00
10.07.2025	13,651.47	13,316.83	13,316.83	13,454.62	26,577.00
13.07.2025	13,474.31	13,169.19	13,454.62	13,474.31	13,859.00
14.07.2025	13,503.84	13,208.56	13,503.84	13,346.36	16,441.00
15.07.2025	13,346.36	13,228.25	13,346.36	13,346.36	27,182.00
16.07.2025	13,789.27	13,267.62	13,385.73	13,287.30	21,785.00
17.07.2025	13,671.16	13,287.30	13,287.30	13,464.47	15,605.00
20.07.2025	13,710.53	13,366.04	13,631.79	13,523.52	6,827.00
21.07.2025	13,789.27	13,385.73	13,405.41	13,789.27	30,099.00
22.07.2025	13,946.75	13,306.99	13,789.27	13,474.31	31,742.00
23.07.2025	13,779.43	13,356.20	13,474.31	13,779.43	19,683.00
24.07.2025	13,848.32	13,228.25	13,848.32	13,228.25	29,568.00
27.07.2025	13,326.67	12,795.18	13,159.35	13,326.67	13,116.00
28.07.2025	13,562.89	13,257.78	13,326.67	13,503.84	19,848.00
29.07.2025	13,976.27	13,375.89	13,375.89	13,808.95	20,884.00
30.07.2025	13,818.80	13,070.77	13,779.43	13,425.10	26,221.00
31.07.2025	13,425.10	12,785.34	13,425.10	13,297.15	52,816.00
04.08.2025	13,740.06	12,854.24	13,198.72	13,730.21	41,246.00
05.08.2025	13,730.21	12,765.65	13,316.83	13,031.40	55,300.00
06.08.2025	13,031.40	12,175.11	13,031.40	12,322.74	37,516.00
07.08.2025	12,342.43	11,810.94	12,342.43	11,997.94	171,414.00
10.08.2025	12,332.59	12,007.79	12,007.79	12,145.58	12,013.00
11.08.2025	12,539.28	11,938.89	12,234.16	12,440.85	24,001.00
12.08.2025	12,391.64	11,919.20	12,204.63	11,938.89	18,532.00
13.08.2025	12,145.58	11,702.67	11,938.89	11,810.94	29,282.00
14.08.2025	12,273.53	11,742.04	11,850.31	12,165.26	49,526.00
17.08.2025	12,244.00	12,057.00	12,165.26	12,194.79	3,694.00
18.08.2025	12,253.85	11,978.26	12,204.63	12,106.21	11,645.00
19.08.2025	12,677.07	12,066.84	12,106.21	12,509.75	23,232.00
20.08.2025	12,736.13	12,303.06	12,509.75	12,549.12	10,196.00
21.08.2025	12,568.80	12,047.15	12,539.28	12,076.68	19,382.00
24.08.2025	12,558.96	12,106.21	12,135.74	12,549.12	7,804.00
25.08.2025	12,883.76	12,499.91	12,549.12	12,667.23	11,764.00
26.08.2025	12,864.08	12,519.59	12,667.23	12,795.18	21,643.00
27.08.2025	12,952.66	12,096.37	12,795.18	12,106.21	26,388.00
28.08.2025	12,165.26	11,584.56	12,066.84	11,604.24	29,760.00
31.08.2025	11,702.67	11,279.44	11,702.67	11,564.87	22,917.00
01.09.2025	11,663.30	11,240.07	11,564.87	11,240.07	20,319.00
02.09.2025	11,387.71	11,181.02	11,387.71	11,200.70	10,778.00
03.09.2025	11,555.03	11,171.18	11,200.70	11,397.55	11,626.00
04.09.2025	11,614.09	11,299.13	11,397.55	11,594.40	7,322.00
07.09.2025	11,997.94	11,633.77	11,633.77	11,997.94	4,918.00
08.09.2025	12,293.22	11,663.30	12,293.22	11,663.30	11,707.00
09.09.2025	11,909.36	11,466.45	11,663.30	11,820.78	14,356.00
10.09.2025	12,007.79	11,525.51	11,633.77	11,879.83	17,422.00
11.09.2025	11,879.83	11,525.51	11,879.83	11,525.51	14,840.00
14.09.2025	11,820.78	10,964.49	11,525.51	10,964.49	4,564.00
15.09.2025	11,427.08	10,787.32	10,964.49	11,092.44	19,287.00
16.09.2025	11,308.97	10,688.90	11,092.44	11,269.60	16,654.00
17.09.2025	11,308.97	10,649.53	11,269.60	10,787.32	30,979.00
18.09.2025	11,289.29	10,570.79	11,289.29	10,669.21	34,568.00
21.09.2025	11,072.75	10,108.19	10,531.42	10,934.96	17,196.00
25.09.2025	11,181.02	10,787.32	11,112.12	10,797.16	22,307.00
28.09.2025	11,456.61	10,797.16	10,797.16	11,023.54	12,097.00
29.09.2025	11,328.66	10,728.27	11,082.60	10,807.01	26,689.00
30.09.2025	11,584.56	10,856.22	10,856.22	11,368.03	20,031.00
05.10.2025	11,584.56	10,738.11	11,584.56	10,738.11	34,533.00
08.10.2025	11,102.28	10,432.99	10,679.05	11,053.07	30,508.00
09.10.2025	11,545.19	11,269.60	11,368.03	11,368.03	29,299.00
12.10.2025	11,574.72	10,934.96	11,368.03	11,574.72	9,386.00
15.10.2025	11,663.30	11,141.65	11,594.40	11,141.65	34,201.00
16.10.2025	11,368.03	10,925.12	11,121.96	11,181.02	35,051.00
19.10.2025	11,279.44	10,698.74	11,181.02	10,964.49	17,170.00
20.10.2025	11,220.39	10,816.85	10,964.49	10,816.85	17,671.00
21.10.2025	10,994.01	10,551.10	10,728.27	10,836.53	20,637.00
22.10.2025	11,082.60	10,659.37	10,836.53	11,003.86	33,434.00
23.10.2025	11,181.02	10,688.90	11,003.86	11,092.44	25,244.00
26.10.2025	11,269.60	10,964.49	11,092.44	11,269.60	6,359.00
27.10.2025	11,604.24	11,112.12	11,269.60	11,486.14	23,660.00
28.10.2025	11,486.14	11,013.70	11,486.14	11,043.23	19,542.00
29.10.2025	11,259.76	11,043.23	11,043.23	11,102.28	15,564.00
30.10.2025	11,318.81	10,836.53	10,954.64	11,102.28	27,114.00
02.11.2025	11,249.92	11,033.38	11,102.28	11,200.70	6,377.00
03.11.2025	11,259.76	10,934.96	10,934.96	10,994.01	13,760.00
04.11.2025	11,092.44	10,629.84	10,994.01	10,767.64	28,893.00
05.11.2025	11,072.75	10,659.37	10,767.64	10,925.12	30,657.00
06.11.2025	11,092.44	10,885.75	11,023.54	10,885.75	50,472.00
09.11.2025	11,082.60	10,836.53	10,885.75	11,082.60	7,258.00
10.11.2025	11,269.60	10,757.79	11,082.60	11,151.49	14,142.00
11.11.2025	11,259.76	11,013.70	11,151.49	11,200.70	7,630.00
12.11.2025	11,358.18	10,698.74	11,200.70	11,318.81	22,491.00
13.11.2025	11,515.66	11,112.12	11,112.12	11,279.44	14,364.00
16.11.2025	11,515.66	11,279.44	11,279.44	11,515.66	5,155.00
17.11.2025	11,751.88	11,417.24	11,515.66	11,446.77	15,175.00
18.11.2025	11,614.09	11,053.07	11,446.77	11,092.44	11,573.00
19.11.2025	11,230.23	10,482.21	11,092.44	10,610.16	36,079.00
20.11.2025	10,610.16	10,334.57	10,610.16	10,541.26	28,225.00
23.11.2025	10,807.01	10,393.62	10,541.26	10,442.84	14,662.00
24.11.2025	10,974.33	10,442.84	10,442.84	10,846.38	19,449.00
25.11.2025	11,043.23	10,324.73	10,846.38	10,324.73	51,014.00
26.11.2025	10,393.62	10,245.99	10,324.73	10,393.62	20,135.00
27.11.2025	10,669.21	10,147.56	10,324.73	10,620.00	25,700.00
30.11.2025	11,003.86	10,501.89	10,620.00	10,875.90	41,057.00
01.12.2025	11,062.91	10,541.26	10,875.90	10,718.42	46,481.00
02.12.2025	11,023.54	10,639.68	10,718.42	10,925.12	11,880.00
03.12.2025	11,259.76	10,580.63	11,259.76	10,620.00	11,357.00
04.12.2025	10,790.00	10,430.00	10,620.00	10,640.00	21,999.00
07.12.2025	10,640.00	10,310.00	10,640.00	10,630.00	13,935.00
08.12.2025	10,780.00	10,500.00	10,630.00	10,630.00	7,997.00
09.12.2025	10,730.00	10,550.00	10,630.00	10,630.00	53,110.00
10.12.2025	10,700.00	10,330.00	10,630.00	10,450.00	13,761.00
11.12.2025	11,170.00	10,390.00	10,450.00	11,130.00	35,361.00
14.12.2025	11,240.00	10,900.00	11,170.00	11,190.00	6,222.00
15.12.2025	11,630.00	11,190.00	11,190.00	11,360.00	18,591.00
16.12.2025	11,840.00	11,410.00	11,420.00	11,610.00	35,684.00
17.12.2025	11,800.00	11,490.00	11,610.00	11,660.00	47,184.00
18.12.2025	11,660.00	11,000.00	11,660.00	11,200.00	69,002.00
21.12.2025	11,630.00	10,950.00	11,630.00	11,470.00	10,805.00
22.12.2025	11,950.00	11,350.00	11,470.00	11,800.00	30,214.00
23.12.2025	11,890.00	11,450.00	11,800.00	11,460.00	26,178.00
24.12.2025	11,940.00	11,450.00	11,450.00	11,630.00	61,650.00
25.12.2025	11,630.00	10,940.00	11,630.00	11,020.00	20,179.00
28.12.2025	11,190.00	10,810.00	11,020.00	11,010.00	14,237.00
29.12.2025	11,000.00	10,700.00	10,900.00	10,980.00	31,243.00
30.12.2025	11,000.00	10,820.00	10,880.00	10,960.00	24,910.00
31.12.2025	10,950.00	10,610.00	10,840.00	10,820.00	27,812.00
01.01.2026	11,000.00	10,700.00	10,820.00	10,700.00	17,924.00
05.01.2026	11,060.00	10,620.00	11,060.00	10,800.00	34,387.00
06.01.2026	11,000.00	10,700.00	10,800.00	11,000.00	21,791.00
07.01.2026	11,140.00	10,820.00	11,000.00	10,920.00	26,296.00
08.01.2026	10,930.00	10,360.00	10,930.00	10,610.00	52,448.00
09.01.2026	10,710.00	10,350.00	10,610.00	10,570.00	6,976.00
12.01.2026	10,780.00	10,330.00	10,780.00	10,430.00	58,254.00
13.01.2026	10,610.00	10,340.00	10,430.00	10,390.00	25,865.00
14.01.2026	10,530.00	10,220.00	10,390.00	10,250.00	33,423.00
15.01.2026	10,300.00	9,810.00	10,250.00	9,867.00	60,547.00
16.01.2026	10,120.00	9,769.00	9,900.00	9,997.00	141,036.00
19.01.2026	9,997.00	9,720.00	9,997.00	9,720.00	28,463.00
20.01.2026	9,744.00	9,500.00	9,720.00	9,630.00	32,507.00
21.01.2026	9,757.00	9,481.00	9,630.00	9,630.00	55,410.00
22.01.2026	9,795.00	9,564.00	9,630.00	9,753.00	49,934.00
23.01.2026	9,834.00	9,590.00	9,814.00	9,700.00	58,029.00
26.01.2026	9,833.00	9,461.00	9,710.00	9,833.00	53,538.00
27.01.2026	10,350.00	9,555.00	9,833.00	10,260.00	72,073.00
28.01.2026	10,410.00	9,803.00	10,310.00	9,850.00	40,025.00
29.01.2026	10,340.00	9,707.00	9,850.00	10,150.00	74,881.00
30.01.2026	10,180.00	9,839.00	10,150.00	9,935.00	25,042.00
02.02.2026	10,130.00	9,800.00	9,935.00	10,030.00	28,513.00
03.02.2026	10,400.00	9,955.00	10,030.00	10,330.00	55,326.00
04.02.2026	10,420.00	9,960.00	10,330.00	9,960.00	120,060.00
05.02.2026	10,140.00	9,863.00	9,960.00	9,889.00	509,244.00
06.02.2026	10,270.00	9,839.00	9,889.00	10,180.00	37,517.00
09.02.2026	10,780.00	10,160.00	10,180.00	10,320.00	167,539.00
10.02.2026	10,690.00	10,230.00	10,360.00	10,650.00	67,245.00
11.02.2026	10,940.00	10,600.00	-99.99	10,760.00	9,236.00

צרו איתנו קשר *5988