גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > פלורי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:49

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פלורי

PLURI

מניה 1121730 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1845	1845	1845	1845	0.00
09:44	1845	1845	1845	1845	0.00
09:47	1845	1845	1845	1845	0.00
09:50	1845	1845	1845	1845	0.00
09:53	1845	1845	1845	1845	0.00
09:56	1845	1845	1845	1845	0.00
09:59	1845	1845	1845	1845	0.00
10:02	1845	1845	1845	1845	0.00
10:05	1845	1845	1845	1845	0.00
10:08	1845	1845	1845	1845	0.00
10:11	1845	1845	1845	1845	0.00
10:14	1845	1845	1845	1845	0.00
10:17	1845	1845	1845	1845	0.00
10:20	1845	1845	1845	1845	0.00
10:23	1845	1845	1845	1845	0.00
10:26	1845	1845	1845	1845	0.00
10:29	1845	1845	1845	1845	0.00
10:32	1845	1845	1845	1845	0.00
10:35	1845	1845	1845	1845	0.00
10:38	1845	1845	1845	1845	0.00
10:41	1845	1845	1845	1845	0.00
10:44	1845	1845	1845	1845	0.00
10:47	1845	1845	1845	1845	0.00
10:50	1899	1814	1899	1814	12,757.00
10:53	1814	1814	1814	1814	0.00
10:56	1814	1814	1814	1814	0.00
10:59	1814	1814	1814	1814	0.00
11:02	1814	1814	1814	1814	0.00
11:05	1814	1814	1814	1814	0.00
11:08	1814	1814	1814	1814	0.00
11:11	1814	1814	1814	1814	0.00
11:14	1814	1814	1814	1814	0.00
11:17	1813	1813	1813	1813	761.00
11:20	1813	1813	1813	1813	0.00
11:23	1813	1813	1813	1813	0.00
11:26	1813	1813	1813	1813	0.00
11:29	1813	1813	1813	1813	0.00
11:32	1813	1813	1813	1813	0.00
11:35	1813	1813	1813	1813	0.00
11:38	1813	1813	1813	1813	0.00
11:41	1813	1813	1813	1813	0.00
11:44	1813	1813	1813	1813	0.00
11:47	1813	1813	1813	1813	0.00
11:50	1813	1813	1813	1813	0.00
11:53	1813	1813	1813	1813	0.00
11:56	1813	1813	1813	1813	0.00
11:59	1813	1813	1813	1813	0.00
12:05	1813	1813	1813	1813	0.00
12:08	1813	1813	1813	1813	0.00
12:11	1813	1813	1813	1813	0.00
12:14	1813	1813	1813	1813	0.00
12:17	1813	1813	1813	1813	0.00
12:20	1813	1813	1813	1813	0.00
12:23	1813	1813	1813	1813	0.00
12:26	1813	1813	1813	1813	0.00
12:29	1813	1813	1813	1813	0.00
12:32	1813	1813	1813	1813	0.00
12:35	1813	1813	1813	1813	0.00
12:38	1813	1813	1813	1813	0.00
12:41	1813	1813	1813	1813	0.00
12:44	1813	1813	1813	1813	0.00
12:47	1813	1813	1813	1813	0.00
12:50	1813	1813	1813	1813	0.00
12:53	1813	1813	1813	1813	0.00
12:56	1813	1813	1813	1813	0.00
12:59	1813	1813	1813	1813	0.00
13:02	1813	1813	1813	1813	0.00
13:05	1813	1813	1813	1813	0.00
13:08	1813	1813	1813	1813	0.00
13:11	1813	1813	1813	1813	0.00
13:14	1813	1813	1813	1813	0.00
13:17	1813	1813	1813	1813	0.00
13:20	1813	1813	1813	1813	0.00
13:23	1813	1813	1813	1813	0.00
13:26	1813	1813	1813	1813	0.00
13:29	1813	1813	1813	1813	0.00
13:32	1813	1813	1813	1813	0.00
13:35	1822	1822	1822	1822	564.00
13:38	1822	1822	1822	1822	0.00
13:41	1822	1822	1822	1822	0.00
13:44	1822	1822	1822	1822	0.00
13:47	1822	1822	1822	1822	0.00
13:50	1822	1822	1822	1822	0.00
13:53	1822	1822	1822	1822	0.00
13:56	1822	1822	1822	1822	0.00
13:59	1822	1822	1822	1822	0.00
14:02	1822	1822	1822	1822	0.00
14:05	1822	1822	1822	1822	0.00
14:08	1822	1822	1822	1822	0.00
14:11	1822	1822	1822	1822	0.00
14:14	1822	1822	1822	1822	0.00
14:17	1822	1822	1822	1822	0.00
14:20	1822	1822	1822	1822	0.00
14:23	1822	1822	1822	1822	783.00
14:26	1822	1822	1822	1822	0.00
14:29	1822	1822	1822	1822	0.00
14:32	1822	1822	1822	1822	0.00
14:35	1822	1822	1822	1822	0.00
14:38	1822	1822	1822	1822	0.00
14:41	1822	1822	1822	1822	0.00
14:44	1822	1822	1822	1822	0.00
14:47	1822	1822	1822	1822	0.00
14:50	1822	1822	1822	1822	0.00
14:53	1822	1822	1822	1822	0.00
14:56	1822	1822	1822	1822	0.00
14:59	1822	1822	1822	1822	0.00
15:02	1822	1822	1822	1822	0.00
15:05	1822	1822	1822	1822	0.00
15:08	1822	1822	1822	1822	0.00
15:11	1822	1822	1822	1822	0.00
15:14	1822	1822	1822	1822	0.00
15:17	1822	1822	1822	1822	0.00
15:20	1822	1822	1822	1822	0.00
15:23	1822	1822	1822	1822	0.00
15:26	1822	1822	1822	1822	0.00
15:29	1822	1822	1822	1822	0.00
15:32	1822	1822	1822	1822	0.00
15:35	1822	1822	1822	1822	0.00
15:38	1822	1822	1822	1822	0.00
15:41	1822	1822	1822	1822	0.00
15:44	1822	1822	1822	1822	0.00
15:47	1876	1876	1876	1876	3,207.00
15:50	1876	1876	1876	1876	0.00
15:53	1876	1876	1876	1876	0.00
15:56	1876	1876	1876	1876	0.00
15:59	1876	1876	1876	1876	0.00
16:02	1876	1876	1876	1876	0.00
16:05	1876	1876	1876	1876	0.00
16:08	1876	1876	1876	1876	0.00
16:11	1876	1876	1876	1876	0.00
16:14	1876	1876	1876	1876	0.00
16:17	1876	1876	1876	1876	0.00
16:20	1876	1876	1876	1876	0.00
16:23	1876	1876	1876	1876	0.00
16:26	1876	1876	1876	1876	0.00
16:29	1876	1876	1876	1876	0.00
16:32	1876	1876	1876	1876	0.00
16:35	1876	1876	1876	1876	0.00
16:38	1876	1876	1876	1876	0.00
16:41	1876	1876	1876	1876	0.00
16:44	1876	1876	1876	1876	0.00
16:47	1876	1876	1876	1876	0.00
16:50	1876	1876	1876	1876	0.00
16:53	1876	1876	1876	1876	0.00
16:56	1876	1876	1876	1876	0.00
16:59	1876	1876	1876	1876	0.00
17:02	1876	1876	1876	1876	0.00
17:05	1876	1876	1876	1876	0.00
17:08	1876	1876	1876	1876	0.00
17:11	1876	1876	1876	1876	0.00
17:14	1876	1876	1876	1876	0.00
17:17	1876	1876	1876	1876	0.00
17:20	1876	1876	1876	1876	0.00
17:23	1876	1876	1876	1876	0.00
17:26	1876	1876	1876	1876	0.00
17:29	1876	1876	1876	1876	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 09:15	1984	1984	1984	1984	0.00
18.11.2024 09:45	1984	1984	-99.99	-99.99	0.00
18.11.2024 10:15	1984	1984	-99.99	-99.99	0.00
18.11.2024 10:45	1952	1940	1941	1952	5,888.00
18.11.2024 11:15	1968	1968	1968	1968	2,715.00
18.11.2024 11:45	1968	1968	1968	1968	0.00
18.11.2024 12:15	1968	1968	1968	1968	0.00
18.11.2024 12:45	1968	1968	1968	1968	0.00
18.11.2024 13:15	1968	1968	1968	1968	0.00
18.11.2024 13:45	1968	1968	1968	1968	0.00
18.11.2024 14:15	1984	1977	1977	1984	2,317.00
18.11.2024 14:45	1984	1984	1984	1984	0.00
18.11.2024 15:15	1980	1980	1980	1980	1,227.00
18.11.2024 15:45	1980	1980	1980	1980	673.00
18.11.2024 16:15	1980	1980	1980	1980	0.00
18.11.2024 16:45	1980	1980	1980	1980	0.00
18.11.2024 17:15	1941	1930	1941	1930	16,143.00
18.11.2024 17:45	1942	1930	1930	1942	20,484.00
19.11.2024 09:15	1942	1942	1942	1942	0.00
19.11.2024 09:45	1942	1942	-99.99	-99.99	0.00
19.11.2024 10:15	1944	1944	1944	1944	583.00
19.11.2024 10:45	1944	1944	1944	1944	0.00
19.11.2024 11:15	1944	1944	1944	1944	0.00
19.11.2024 11:45	1944	1944	1944	1944	0.00
19.11.2024 12:15	1944	1944	1944	1944	0.00
19.11.2024 12:45	1944	1944	1944	1944	0.00
19.11.2024 13:15	1944	1944	1944	1944	0.00
19.11.2024 13:45	1944	1944	1944	1944	0.00
19.11.2024 14:15	1944	1944	1944	1944	0.00
19.11.2024 14:45	1875	1875	1875	1875	1,275.00
19.11.2024 15:15	1860	1860	1860	1860	1,841.00
19.11.2024 15:45	1865	1861	1861	1862	9,271.00
19.11.2024 16:15	1862	1862	1862	1862	0.00
19.11.2024 16:45	1877	1873	1873	1877	6,341.00
19.11.2024 17:15	1901	1877	-99.99	-99.99	0.00
19.11.2024 17:45	1901	1867	1901	1867	3,241.00
20.11.2024 09:15	1867	1867	1867	1867	0.00
20.11.2024 09:45	1867	1867	-99.99	-99.99	0.00
20.11.2024 10:15	1867	1867	-99.99	-99.99	0.00
20.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 11:45	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 12:15	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 12:45	1856	1855	1856	1855	3,525.00
20.11.2024 13:15	1855	1855	1855	1855	0.00
20.11.2024 13:45	1855	1855	1855	1855	0.00
20.11.2024 14:15	1850	1850	1850	1850	925.00
20.11.2024 14:45	1850	1850	1850	1850	0.00
20.11.2024 15:15	1850	1850	1850	1850	0.00
20.11.2024 15:45	1850	1850	1850	1850	0.00
20.11.2024 16:15	1850	1850	1850	1850	0.00
20.11.2024 16:45	1850	1850	1850	1850	0.00
20.11.2024 17:15	1850	1850	-99.99	-99.99	0.00
20.11.2024 17:45	1861	1842	1861	1859	16,360.00
21.11.2024 09:15	1859	1859	1859	1859	0.00
21.11.2024 09:45	1826	1826	-99.99	-99.99	0.00
21.11.2024 10:15	1825	1825	1825	1825	36.00
21.11.2024 10:45	1847	1808	1808	1847	24,751.00
21.11.2024 11:15	1849	1849	1849	1849	6,175.00
21.11.2024 11:45	1849	1849	1849	1849	1,442.00
21.11.2024 12:15	1811	1811	1811	1811	670.00
21.11.2024 12:45	1811	1811	1811	1811	0.00
21.11.2024 13:15	1811	1811	1811	1811	2,100.00
21.11.2024 13:45	1811	1811	1811	1811	0.00
21.11.2024 14:15	1847	1816	1816	1847	4,514.00
21.11.2024 14:45	1847	1847	1847	1847	0.00
21.11.2024 15:15	1850	1844	1844	1850	12,460.00
21.11.2024 15:45	1850	1850	1850	1850	0.00
21.11.2024 16:15	1850	1850	1850	1850	0.00
21.11.2024 16:45	1850	1850	1850	1850	0.00
21.11.2024 17:15	1853	1852	1853	1852	3,148.00
21.11.2024 17:45	1899	1845	1861	1845	892.00
24.11.2024 09:15	1845	1845	1845	1845	0.00
24.11.2024 09:45	1845	1845	-99.99	-99.99	0.00
24.11.2024 10:15	1845	1845	-99.99	-99.99	0.00
24.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
24.11.2024 11:15	1899	1814	1899	1814	12,757.00
24.11.2024 11:45	1813	1813	1813	1813	761.00
24.11.2024 12:15	1813	1813	1813	1813	0.00
24.11.2024 12:45	1813	1813	1813	1813	0.00
24.11.2024 13:15	1813	1813	1813	1813	0.00
24.11.2024 13:45	1822	1822	1822	1822	564.00
24.11.2024 14:15	1822	1822	1822	1822	0.00
24.11.2024 14:45	1822	1822	1822	1822	783.00
24.11.2024 15:15	1822	1822	1822	1822	0.00
24.11.2024 15:45	1822	1822	-99.99	-99.99	0.00
24.11.2024 16:15	1876	1822	1876	1876	3,207.00
24.11.2024 16:45	1876	1876	1876	1876	0.00
24.11.2024 17:15	1876	1876	1876	1876	0.00
24.11.2024 17:45	1876	1876	1876	1876	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.11.2023	1,799.35	1,664.94	1,664.94	1,741.75	13,925.00
27.11.2023	1,763.35	1,714.54	1,741.75	1,750.55	4,377.00
28.11.2023	1,768.95	1,688.14	1,714.54	1,724.95	19,356.00
29.11.2023	1,749.75	1,696.94	1,724.95	1,717.75	12,016.00
30.11.2023	1,795.35	1,717.75	1,717.75	1,768.95	27,511.00
03.12.2023	1,770.55	1,736.15	1,768.95	1,756.95	793.00
04.12.2023	1,751.35	1,740.95	1,744.95	1,742.55	16,680.00
05.12.2023	1,743.35	1,685.74	1,742.55	1,728.95	47,335.00
06.12.2023	1,696.14	1,649.74	1,728.95	1,667.34	46,160.00
07.12.2023	1,711.34	1,655.34	1,680.14	1,696.94	55,723.00
10.12.2023	1,751.35	1,688.14	1,696.94	1,716.14	38,748.00
11.12.2023	1,734.55	1,676.14	1,716.14	1,715.34	30,572.00
12.12.2023	1,720.15	1,688.94	1,688.94	1,701.74	30,889.00
13.12.2023	1,665.74	1,621.74	1,665.74	1,635.34	22,884.00
14.12.2023	1,640.14	1,600.14	1,600.94	1,614.54	28,781.00
17.12.2023	1,673.74	1,613.74	1,614.54	1,649.74	18,307.00
18.12.2023	1,712.14	1,583.33	1,649.74	1,617.74	59,823.00
19.12.2023	1,703.34	1,616.14	1,616.14	1,696.14	79,894.00
20.12.2023	1,760.95	1,704.14	1,704.14	1,717.75	85,610.00
21.12.2023	1,840.16	1,624.14	1,680.94	1,642.54	207,379.00
24.12.2023	1,651.34	1,600.94	1,640.14	1,624.94	98,911.00
25.12.2023	1,647.34	1,616.14	1,616.94	1,633.74	63,986.00
26.12.2023	1,647.34	1,592.13	1,647.34	1,605.74	80,472.00
27.12.2023	1,600.14	1,543.33	1,560.13	1,561.73	95,104.00
28.12.2023	1,661.74	1,561.73	1,561.73	1,640.94	107,691.00
31.12.2023	1,690.54	1,616.94	1,678.54	1,628.14	94,402.00
01.01.2024	1,687.34	1,547.33	1,628.14	1,682.54	54,725.00
02.01.2024	1,712.14	1,677.74	1,682.54	1,689.74	12,627.00
03.01.2024	1,784.15	1,657.74	1,689.74	1,767.35	85,661.00
04.01.2024	1,896.16	1,767.35	1,767.35	1,881.76	170,400.00
07.01.2024	1,880.16	1,732.95	1,880.16	1,753.75	76,646.00
08.01.2024	1,818.55	1,715.34	1,753.75	1,779.35	101,154.00
09.01.2024	1,735.35	1,680.14	1,779.35	1,720.15	42,739.00
10.01.2024	1,736.15	1,677.74	1,720.15	1,706.54	122,984.00
11.01.2024	1,706.54	1,560.13	1,706.54	1,595.33	156,387.00
14.01.2024	1,654.54	1,592.13	1,595.33	1,603.34	67,210.00
15.01.2024	1,647.34	1,600.14	1,603.34	1,602.54	70,804.00
16.01.2024	1,639.34	1,600.94	1,602.54	1,626.54	33,325.00
17.01.2024	1,660.94	1,626.54	1,626.54	1,644.14	20,235.00
18.01.2024	1,656.14	1,628.94	1,644.14	1,638.54	36,356.00
21.01.2024	1,688.14	1,642.54	1,688.14	1,658.54	40,670.00
22.01.2024	1,688.14	1,656.14	1,658.54	1,670.54	34,578.00
23.01.2024	2,080.18	1,728.15	1,728.15	1,840.16	1,076,965.00
24.01.2024	1,951.36	1,831.35	1,928.96	1,850.56	444,589.00
25.01.2024	1,976.17	1,840.16	1,850.56	1,864.96	157,523.00
28.01.2024	2,279.39	2,151.38	2,279.39	2,255.39	464,000.00
29.01.2024	2,368.20	2,240.19	2,279.39	2,338.60	249,157.00
30.01.2024	2,320.20	2,172.98	2,320.20	2,199.39	194,065.00
31.01.2024	2,160.18	2,052.97	2,160.18	2,062.57	103,205.00
01.02.2024	2,160.18	1,980.17	2,000.17	2,160.18	128,594.00
04.02.2024	2,206.59	2,116.18	2,181.78	2,196.99	75,229.00
05.02.2024	2,224.99	2,122.58	2,171.38	2,166.58	53,084.00
06.02.2024	2,136.18	2,056.17	2,112.18	2,108.98	47,864.00
07.02.2024	2,188.18	2,109.78	2,109.78	2,164.98	75,472.00
08.02.2024	2,195.39	2,111.38	2,164.98	2,146.58	53,984.00
11.02.2024	2,251.39	2,146.58	2,146.58	2,213.79	25,702.00
12.02.2024	2,275.39	2,200.99	2,200.99	2,260.99	35,006.00
13.02.2024	2,352.20	2,253.79	2,320.20	2,288.99	110,218.00
14.02.2024	2,280.19	2,201.79	2,280.19	2,232.19	25,825.00
15.02.2024	2,313.00	2,160.98	2,232.19	2,248.99	43,615.00
18.02.2024	2,392.20	2,298.59	2,298.59	2,373.80	121,386.00
19.02.2024	2,400.20	2,361.80	2,361.80	2,383.40	64,574.00
20.02.2024	2,431.41	2,270.59	2,383.40	2,412.20	92,338.00
21.02.2024	2,412.20	2,300.99	2,412.20	2,345.00	48,229.00
22.02.2024	2,345.00	2,144.98	2,345.00	2,194.59	87,772.00
25.02.2024	2,189.78	2,132.18	2,194.59	2,152.18	13,352.00
26.02.2024	2,295.39	2,108.98	2,152.18	2,282.59	101,650.00
28.02.2024	2,337.80	2,191.39	2,337.80	2,215.39	118,041.00
29.02.2024	2,305.79	2,216.99	2,240.19	2,240.99	15,164.00
03.03.2024	2,292.19	2,240.99	2,240.99	2,266.59	31,883.00
04.03.2024	2,344.20	2,244.19	2,244.19	2,295.39	27,260.00
05.03.2024	2,476.21	2,360.20	2,295.39	2,448.21	106,877.00
06.03.2024	2,562.62	2,476.21	2,520.21	2,518.61	79,400.00
07.03.2024	2,864.24	2,635.42	2,864.24	2,726.63	211,673.00
10.03.2024	2,872.24	2,776.23	2,776.23	2,859.44	91,349.00
11.03.2024	2,999.45	2,737.83	2,859.44	2,822.64	213,986.00
12.03.2024	2,779.43	2,722.63	2,822.64	2,742.63	65,145.00
13.03.2024	2,863.44	2,752.23	2,742.63	2,798.64	45,958.00
14.03.2024	2,888.24	2,720.23	2,720.23	2,809.84	87,280.00
17.03.2024	2,919.45	2,809.84	2,809.84	2,885.84	65,897.00
18.03.2024	2,920.25	2,787.44	2,787.44	2,841.04	46,148.00
19.03.2024	2,852.24	2,776.23	2,841.04	2,816.24	15,672.00
20.03.2024	2,848.24	2,720.23	2,816.24	2,753.03	33,979.00
21.03.2024	2,832.24	2,648.22	2,753.03	2,743.43	68,566.00
25.03.2024	2,832.24	2,679.43	2,743.43	2,811.44	40,059.00
26.03.2024	2,952.25	2,760.23	2,808.24	2,877.04	75,653.00
27.03.2024	2,960.25	2,640.22	2,877.04	2,677.03	143,299.00
28.03.2024	2,677.03	2,365.00	2,677.03	2,369.00	234,095.00
31.03.2024	0.00	0.00	0.00	2,369.00	0.00
01.04.2024	0.00	0.00	0.00	2,369.00	0.00
02.04.2024	2,369.00	2,097.00	2,369.00	2,119.00	22,909.00
03.04.2024	2,144.00	1,925.00	2,100.00	2,013.00	12,202.00
04.04.2024	1,949.00	1,873.00	1,900.00	1,890.00	10,653.00
07.04.2024	2,040.00	1,982.00	1,982.00	2,009.00	5,642.00
08.04.2024	2,900.00	2,009.00	2,009.00	2,141.00	50,884.00
09.04.2024	2,140.00	2,039.00	2,141.00	2,091.00	11,546.00
10.04.2024	2,133.00	2,032.00	2,091.00	2,108.00	12,013.00
11.04.2024	2,297.00	2,108.00	2,108.00	2,238.00	15,333.00
14.04.2024	2,192.00	2,070.00	2,238.00	2,179.00	8,472.00
15.04.2024	2,240.00	2,171.00	2,179.00	2,208.00	6,925.00
16.04.2024	2,180.00	2,033.00	2,208.00	2,117.00	7,527.00
17.04.2024	2,117.00	1,940.00	2,052.00	1,992.00	13,308.00
18.04.2024	1,957.00	1,870.00	1,930.00	1,922.00	8,252.00
21.04.2024	1,985.00	1,901.00	1,985.00	1,929.00	5,559.00
24.04.2024	1,968.00	1,891.00	1,929.00	1,918.00	2,809.00
25.04.2024	1,943.00	1,870.00	1,870.00	1,905.00	528.00
30.04.2024	2,031.00	1,941.00	2,030.00	1,998.00	1,870.00
01.05.2024	2,100.00	2,008.00	1,998.00	2,083.00	3,204.00
02.05.2024	2,209.00	2,035.00	2,072.00	2,177.00	36,488.00
05.05.2024	2,155.00	2,083.00	2,155.00	2,129.00	4,651.00
06.05.2024	2,170.00	2,045.00	2,045.00	2,161.00	534.00
07.05.2024	2,154.00	2,081.00	2,161.00	2,114.00	1,966.00
08.05.2024	2,178.00	2,110.00	2,114.00	2,145.00	3,159.00
09.05.2024	2,145.00	2,016.00	2,145.00	2,123.00	5,484.00
12.05.2024	2,100.00	2,090.00	2,123.00	2,098.00	751.00
15.05.2024	2,350.00	2,210.00	2,286.00	2,231.00	16,521.00
16.05.2024	2,300.00	2,168.00	2,300.00	2,169.00	8,514.00
19.05.2024	2,229.00	2,169.00	2,169.00	2,209.00	2,665.00
20.05.2024	2,300.00	2,209.00	2,209.00	2,255.00	9,607.00
21.05.2024	2,300.00	2,150.00	2,255.00	2,260.00	4,255.00
22.05.2024	2,285.00	2,214.00	2,277.00	2,260.00	1,015.00
23.05.2024	2,300.00	2,168.00	2,260.00	2,260.00	2,087.00
26.05.2024	2,269.00	2,200.00	2,260.00	2,259.00	143.00
27.05.2024	2,195.00	2,131.00	2,259.00	2,174.00	159.00
28.05.2024	2,330.00	2,139.00	2,330.00	2,174.00	1,195.00
29.05.2024	2,287.00	2,181.00	2,181.00	2,218.00	8,737.00
30.05.2024	2,165.00	2,090.00	2,165.00	2,099.00	3,840.00
02.06.2024	2,260.00	2,099.00	2,099.00	2,169.00	11,530.00
03.06.2024	2,207.00	2,132.00	2,169.00	2,172.00	4,254.00
04.06.2024	2,300.00	2,172.00	2,172.00	2,272.00	10,489.00
05.06.2024	2,300.00	2,150.00	2,152.00	2,155.00	4,796.00
06.06.2024	2,249.00	2,088.00	2,140.00	2,137.00	5,619.00
09.06.2024	2,185.00	2,103.00	2,185.00	2,133.00	708.00
10.06.2024	2,115.00	2,080.00	2,133.00	2,089.00	3,476.00
13.06.2024	2,227.00	2,006.00	2,227.00	2,028.00	2,211.00
16.06.2024	2,119.00	2,018.00	2,028.00	2,062.00	1,021.00
17.06.2024	2,011.00	1,991.00	2,062.00	2,005.00	1,180.00
18.06.2024	2,093.00	1,923.00	2,005.00	2,027.00	6,121.00
19.06.2024	2,045.00	1,984.00	2,027.00	2,029.00	2,223.00
20.06.2024	2,028.00	1,980.00	2,029.00	2,001.00	4,574.00
23.06.2024	1,940.00	1,866.00	1,924.00	1,894.00	5,280.00
24.06.2024	1,908.00	1,851.00	1,894.00	1,858.00	7,011.00
25.06.2024	1,841.00	1,787.00	1,858.00	1,805.00	5,926.00
26.06.2024	1,805.00	1,776.00	1,805.00	1,787.00	1,689.00
27.06.2024	1,940.00	1,848.00	1,787.00	1,892.00	3,760.00
30.06.2024	2,167.00	2,111.00	2,156.00	2,145.00	20,679.00
01.07.2024	2,177.00	2,066.00	2,145.00	2,104.00	21,616.00
02.07.2024	2,103.00	2,000.00	2,104.00	2,013.00	8,122.00
03.07.2024	2,101.00	1,989.00	2,013.00	2,012.00	2,888.00
04.07.2024	2,177.00	2,053.00	2,100.00	2,110.00	3,134.00
07.07.2024	2,218.00	2,161.00	2,185.00	2,180.00	2,592.00
08.07.2024	2,259.00	2,132.00	2,180.00	2,193.00	16,495.00
09.07.2024	2,198.00	2,086.00	2,193.00	2,110.00	8,845.00
10.07.2024	2,080.00	2,050.00	2,110.00	2,074.00	4,255.00
11.07.2024	2,189.00	2,055.00	2,173.00	2,117.00	2,205.00
14.07.2024	2,078.00	2,051.00	2,055.00	2,058.00	1,398.00
15.07.2024	2,094.00	2,050.00	2,058.00	2,076.00	3,627.00
16.07.2024	2,245.00	2,103.00	2,179.00	2,117.00	9,791.00
17.07.2024	2,120.00	2,086.00	2,117.00	2,107.00	554.00
18.07.2024	2,159.00	2,020.00	2,020.00	2,069.00	5,155.00
21.07.2024	2,069.00	2,009.00	2,069.00	2,033.00	626.00
22.07.2024	2,100.00	1,980.00	2,033.00	2,032.00	3,049.00
23.07.2024	2,045.00	1,986.00	2,045.00	2,020.00	989.00
24.07.2024	2,120.00	2,012.00	2,020.00	2,064.00	895.00
25.07.2024	2,037.00	2,000.00	2,064.00	2,027.00	1,319.00
28.07.2024	2,101.00	1,984.00	2,027.00	2,042.00	1,305.00
29.07.2024	2,120.00	1,992.00	1,992.00	2,098.00	5,201.00
30.07.2024	2,220.00	2,098.00	2,098.00	2,199.00	5,229.00
31.07.2024	2,230.00	2,079.00	2,199.00	2,178.00	7,119.00
01.08.2024	2,187.00	2,139.00	2,178.00	2,164.00	4,482.00
04.08.2024	2,164.00	2,047.00	2,164.00	2,150.00	721.00
05.08.2024	2,148.00	1,970.00	2,150.00	1,992.00	7,448.00
06.08.2024	2,237.00	1,992.00	1,992.00	2,049.00	971.00
07.08.2024	2,193.00	2,055.00	2,049.00	2,117.00	1,069.00
08.08.2024	2,030.00	2,030.00	2,117.00	2,030.00	304.00
11.08.2024	2,136.00	2,030.00	2,030.00	2,107.00	728.00
12.08.2024	2,135.00	2,000.00	2,107.00	2,046.00	3,098.00
14.08.2024	2,060.00	2,040.00	2,046.00	2,049.00	247.00
15.08.2024	2,124.00	1,971.00	2,049.00	2,013.00	423.00
18.08.2024	2,081.00	2,014.00	2,013.00	2,044.00	347.00
19.08.2024	2,044.00	1,900.00	2,044.00	1,973.00	5,030.00
20.08.2024	1,973.00	1,900.00	1,973.00	1,921.00	3,457.00
21.08.2024	1,936.00	1,860.00	1,921.00	1,882.00	1,152.00
22.08.2024	2,000.00	1,900.00	2,000.00	1,940.00	3,107.00
25.08.2024	1,919.00	1,859.00	1,940.00	1,890.00	1,791.00
26.08.2024	1,883.00	1,866.00	1,890.00	1,873.00	2,355.00
27.08.2024	2,050.00	1,861.00	1,861.00	2,036.00	17,351.00
28.08.2024	2,100.00	1,960.00	2,036.00	2,063.00	4,419.00
29.08.2024	2,122.00	2,001.00	2,063.00	2,122.00	12,871.00
01.09.2024	2,104.00	1,992.00	2,122.00	2,006.00	9,216.00
02.09.2024	2,083.00	1,948.00	2,083.00	1,949.00	4,557.00
03.09.2024	1,955.00	1,912.00	1,949.00	1,942.00	6,412.00
04.09.2024	1,994.00	1,900.00	1,942.00	1,924.00	17,195.00
05.09.2024	1,996.00	1,938.00	1,924.00	1,959.00	113.00
08.09.2024	2,000.00	1,934.00	1,986.00	1,941.00	14,952.00
09.09.2024	2,030.00	1,930.00	1,941.00	1,977.00	4,621.00
10.09.2024	2,019.00	1,949.00	1,977.00	1,964.00	9,049.00
11.09.2024	1,999.00	1,901.00	1,964.00	1,940.00	1,787.00
12.09.2024	1,962.00	1,924.00	1,940.00	1,940.00	2,232.00
15.09.2024	2,038.00	1,990.00	2,038.00	1,993.00	1,880.00
16.09.2024	1,993.00	1,929.00	1,993.00	1,987.00	700.00
17.09.2024	1,985.00	1,925.00	1,987.00	1,973.00	216.00
18.09.2024	2,070.00	1,973.00	1,973.00	2,037.00	6,224.00
19.09.2024	2,077.00	1,966.00	2,037.00	2,029.00	2,855.00
22.09.2024	2,050.00	2,021.00	2,029.00	2,033.00	293.00
23.09.2024	2,055.00	1,996.00	2,033.00	2,028.00	2,859.00
24.09.2024	2,129.00	2,000.00	2,028.00	2,088.00	7,633.00
25.09.2024	2,300.00	2,088.00	2,129.00	2,276.00	35,236.00
26.09.2024	2,290.00	2,100.00	2,276.00	2,244.00	15,096.00
29.09.2024	2,327.00	2,151.00	2,255.00	2,191.00	7,923.00
30.09.2024	2,298.00	2,108.00	2,260.00	2,283.00	19,008.00
01.10.2024	2,244.00	2,049.00	2,283.00	2,078.00	25,976.00
06.10.2024	2,058.00	1,984.00	2,058.00	1,988.00	6,483.00
07.10.2024	2,043.00	1,938.00	1,988.00	1,978.00	2,462.00
08.10.2024	1,951.00	1,894.00	1,978.00	1,899.00	11,065.00
09.10.2024	1,976.00	1,899.00	1,899.00	1,949.00	10,200.00
10.10.2024	1,967.00	1,864.00	1,949.00	1,928.00	6,185.00
13.10.2024	1,885.00	1,811.00	1,867.00	1,844.00	8,465.00
14.10.2024	1,976.00	1,733.00	1,815.00	1,907.00	48,174.00
15.10.2024	2,037.00	1,871.00	1,940.00	1,913.00	17,376.00
20.10.2024	1,913.00	1,775.00	1,913.00	1,847.00	25,329.00
21.10.2024	1,886.00	1,779.00	1,847.00	1,863.00	2,710.00
22.10.2024	1,863.00	1,816.00	1,863.00	1,835.00	3,739.00
27.10.2024	1,780.00	1,630.00	1,720.00	1,640.00	42,257.00
28.10.2024	1,704.00	1,607.00	1,642.00	1,614.00	23,277.00
29.10.2024	1,657.00	1,624.00	1,614.00	1,628.00	4,214.00
30.10.2024	1,694.00	1,641.00	1,628.00	1,689.00	7,348.00
31.10.2024	1,836.00	1,689.00	1,689.00	1,800.00	33,092.00
03.11.2024	1,835.00	1,757.00	1,800.00	1,783.00	5,902.00
04.11.2024	1,796.00	1,750.00	1,783.00	1,784.00	3,278.00
05.11.2024	1,780.00	1,743.00	1,784.00	1,769.00	1,420.00
06.11.2024	1,769.00	1,719.00	1,769.00	1,734.00	6,015.00
07.11.2024	1,764.00	1,670.00	1,734.00	1,670.00	15,688.00
10.11.2024	1,731.00	1,670.00	1,670.00	1,728.00	4,114.00
11.11.2024	1,769.00	1,700.00	1,720.00	1,747.00	7,173.00
12.11.2024	2,202.00	1,870.00	1,895.00	2,124.00	34,637.00
13.11.2024	2,200.00	2,011.00	2,101.00	2,175.00	20,762.00
14.11.2024	2,268.00	2,050.00	2,268.00	2,116.00	13,396.00
17.11.2024	2,116.00	1,950.00	2,116.00	1,984.00	4,427.00
18.11.2024	1,984.00	1,930.00	1,984.00	1,942.00	3,004.00
19.11.2024	1,944.00	1,860.00	1,944.00	1,867.00	2,048.00
20.11.2024	1,861.00	1,850.00	1,867.00	1,859.00	1,301.00
21.11.2024	1,861.00	1,808.00	1,825.00	1,845.00	4,133.00
24.11.2024	1,899.00	1,813.00	1,845.00	1,876.00	1,215.00
24.11.2024	1,899.00	-99.99	-99.99	1,876.00	0.00

צרו איתנו קשר *5988