גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > לפידות קפיטל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית לפידות קפיטל

LAPIDOTH CAP.

מניה 642017 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	9447	9447	9447	9447	0.00
09:44	9447	9447	9447	9447	0.00
09:47	9447	9447	9447	9447	0.00
09:53	9447	9447	9447	9447	0.00
09:56	9447	9447	9447	9447	0.00
10:02	9560	9560	9560	9560	0.00
10:05	9560	9560	9560	9560	0.00
10:11	9478	9470	9478	9470	2,178.00
10:23	9403	9403	9403	9403	1,786.00
10:32	9436	9436	9436	9436	0.00
10:35	9436	9436	9436	9436	0.00
10:38	9447	9406	9406	9447	2,926.00
10:41	9449	9449	9449	9449	1,039.00
10:44	9427	9423	9427	9423	1,696.00
10:47	9423	9423	9423	9423	0.00
10:50	9423	9423	9423	9423	0.00
10:53	9423	9423	9423	9423	0.00
10:56	9423	9423	9423	9423	0.00
10:59	9398	9398	9398	9398	469.00
11:02	9421	9406	9406	9421	2,069.00
11:05	9421	9421	9421	9421	0.00
11:08	9432	9428	9428	9432	5,658.00
11:11	9432	9432	9432	9432	848.00
11:14	9424	9421	9421	9424	6,219.00
11:17	9424	9424	9424	9424	0.00
11:20	9424	9424	9424	9424	1,884.00
11:23	9424	9421	9424	9421	5,559.00
11:26	9424	9424	9424	9424	3,298.00
11:29	9424	9424	9424	9424	0.00
11:32	9416	9416	9416	9416	2,165.00
11:35	9416	9416	9416	9416	941.00
11:38	9416	9416	9416	9416	0.00
11:41	9407	9407	9407	9407	470.00
11:44	9407	9407	9407	9407	0.00
11:47	9407	9407	9407	9407	0.00
11:50	9411	9411	9411	9411	2,635.00
11:56	9403	9392	9403	9392	4,979.00
11:59	9392	9392	9392	9392	0.00
12:02	9383	9383	9383	9383	469.00
12:05	9383	9383	9383	9383	0.00
12:08	9383	9383	9383	9383	0.00
12:11	9395	9395	9395	9395	4,321.00
12:14	9395	9395	9395	9395	0.00
12:17	9385	9385	9385	9385	469.00
12:23	9401	9392	9392	9401	2,067.00
12:26	9401	9401	9401	9401	0.00
12:29	9411	9411	9411	9411	1,035.00
12:32	9411	9411	9411	9411	846.00
12:35	9411	9404	9411	9404	3,856.00
12:38	9404	9404	9404	9404	0.00
12:41	9404	9404	9404	9404	0.00
12:44	9410	9410	9410	9410	470.00
12:47	9410	9410	9410	9410	470.00
12:50	9410	9410	9410	9410	0.00
12:53	9446	9411	9411	9446	30,417.00
12:56	9431	9431	9431	9431	660.00
13:02	9427	9427	9427	9427	0.00
13:05	9427	9427	9427	9427	0.00
13:08	9427	9427	9427	9427	1,885.00
13:11	9433	9431	9433	9432	1,414.00
13:14	9432	9432	9432	9432	0.00
13:17	9432	9432	9432	9432	0.00
13:20	9436	9435	9436	9435	943.00
13:23	9435	9435	9435	9435	0.00
13:26	9435	9435	9435	9435	0.00
13:29	9435	9435	9435	9435	0.00
13:32	9435	9435	9435	9435	0.00
13:35	9447	9447	9447	9447	3,117.00
13:38	9447	9447	9447	9447	2,550.00
13:44	9447	9447	9447	9447	0.00
13:47	9447	9447	9447	9447	0.00
13:50	9447	9447	9447	9447	0.00
13:53	9435	9435	9435	9435	1,037.00
13:56	9435	9435	9435	9435	0.00
13:59	9435	9435	9435	9435	0.00
14:02	9435	9435	9435	9435	0.00
14:05	9434	9434	9434	9434	3,962.00
14:08	9434	9434	9434	9434	0.00
14:11	9434	9434	9434	9434	0.00
14:14	9434	9434	9434	9434	0.00
14:17	9434	9434	9434	9434	0.00
14:20	9434	9434	9434	9434	0.00
14:23	9447	9440	9447	9441	11,801.00
14:26	9447	9447	9447	9447	15,020.00
14:29	9447	9447	9447	9447	23,145.00
14:32	9447	9447	9447	9447	1,039.00
14:35	9447	9447	9447	9447	0.00
14:38	9435	9435	9435	9435	3,396.00
14:41	9435	9435	9435	9435	0.00
14:44	9439	9439	9439	9439	4,625.00
14:47	9440	9440	9440	9440	4,720.00
14:50	9440	9440	9440	9440	0.00
14:53	9440	9440	9440	9440	0.00
14:56	9439	9439	9439	9439	471.00
14:59	9439	9439	9439	9439	0.00
15:02	9440	9439	9439	9440	2,265.00
15:05	9440	9440	9440	9440	944.00
15:08	9447	9447	9447	9447	4,817.00
15:11	9447	9439	9447	9447	11,332.00
15:14	9447	9447	9447	9447	566.00
15:23	9447	9446	9446	9447	24,373.00
15:26	9447	9447	9447	9447	472.00
15:29	9447	9446	9446	9447	4,817.00
15:32	9500	9439	9439	9500	32,066.00
15:35	9499	9499	9499	9499	474.00
15:38	9499	9499	9499	9499	474.00
15:41	9499	9499	9499	9499	1,044.00
15:44	9499	9499	9499	9499	0.00
15:47	9499	9499	9499	9499	0.00
15:50	9500	9498	9499	9500	19,284.00
15:53	9500	9494	9494	9500	3,514.00
15:56	9500	9487	9497	9496	10,351.00
15:59	9500	9497	9497	9500	189,524.00
16:02	9500	9500	9500	9500	9,595.00
16:05	9500	9500	9500	9500	0.00
16:08	9500	9500	9500	9500	13,110.00
16:11	9558	9500	9500	9558	13,050.00
16:14	9580	9548	9548	9567	5,734.00
16:17	9550	9500	9550	9500	22,827.00
16:20	9500	9500	9500	9500	3,990.00
16:23	9500	9500	9500	9500	0.00
16:26	9569	9559	9559	9569	13,868.00
16:29	9550	9550	9550	9550	477.00
16:32	9574	9574	9574	9574	6,414.00
16:35	9601	9583	9583	9601	2,974.00
16:38	9640	9613	9613	9636	20,897.00
16:41	9661	9636	9636	9661	12,841.00
16:44	9674	9645	9670	9645	8,114.00
16:47	9675	9640	9644	9675	17,181.00
16:53	9691	9681	9681	9682	23,826.00
16:56	9682	9677	9682	9677	6,970.00
16:59	9704	9696	9696	9704	1,842.00
17:02	9704	9704	9704	9704	0.00
17:05	9706	9675	9699	9675	4,653.00
17:08	9559	9559	9559	9559	2,772.00
17:23	9528	9528	9528	9528	413,229.00
17:26	9528	9528	9528	9528	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	9850	9850	9850	9850	0.00
04.02.2026 09:45	11000	8769	-99.99	-99.99	0.00
04.02.2026 10:15	9882	9779	9850	9779	2,265.00
04.02.2026 10:45	9834	9766	9827	9805	35,834.00
04.02.2026 11:15	9821	9778	9809	9801	21,075.00
04.02.2026 11:45	9844	9687	9786	9706	135,651.00
04.02.2026 12:15	9800	9702	9706	9763	51,360.00
04.02.2026 12:45	9740	9718	9737	9738	22,765.00
04.02.2026 13:15	9832	9721	9741	9780	37,059.00
04.02.2026 13:45	9822	9764	9780	9768	42,735.00
04.02.2026 14:15	9825	9772	9772	9825	16,552.00
04.02.2026 14:45	9876	9823	9823	9876	20,992.00
04.02.2026 15:15	9918	9817	9891	9826	48,949.00
04.02.2026 15:45	9889	9837	9837	9871	43,641.00
04.02.2026 16:15	9890	9856	9857	9856	35,553.00
04.02.2026 16:45	9944	9862	9862	9928	67,504.00
04.02.2026 17:15	9955	9828	9936	9828	138,121.00
04.02.2026 17:45	9990	9867	9940	9940	336,270.00
05.02.2026 09:15	9940	9940	9940	9940	0.00
05.02.2026 09:45	10750	8769	-99.99	-99.99	0.00
05.02.2026 10:15	10140	9858	9940	9858	8,108.00
05.02.2026 10:45	9884	9851	9851	9884	2,069.00
05.02.2026 11:15	9884	9837	9884	9840	31,158.00
05.02.2026 11:45	9900	9825	9830	9873	18,915.00
05.02.2026 12:15	9874	9831	9874	9831	18,333.00
05.02.2026 12:45	9829	9800	9800	9829	33,268.00
05.02.2026 13:15	9910	9829	9829	9905	26,990.00
05.02.2026 13:45	9908	9872	9891	9872	17,813.00
05.02.2026 14:15	9936	9872	9872	9902	22,808.00
05.02.2026 14:45	9930	9821	9919	9838	61,440.00
05.02.2026 15:15	9857	9811	9856	9836	45,621.00
05.02.2026 15:45	9864	9808	9853	9822	90,941.00
05.02.2026 16:15	9813	9738	9813	9738	117,131.00
05.02.2026 16:45	9766	8769	9757	9657	75,195.00
05.02.2026 17:15	9672	8769	-99.99	-99.99	0.00
06.02.2026 09:15	9640	9640	9640	9640	0.00
06.02.2026 09:45	10750	9640	-99.99	-99.99	0.00
09.02.2026 09:15	9527	9527	9527	9527	0.00
09.02.2026 09:45	9527	9527	-99.99	-99.99	0.00
09.02.2026 10:15	10750	9673	10040	9683	23,441.00
09.02.2026 10:45	9680	9582	9680	9582	18,435.00
09.02.2026 11:15	9592	9563	9591	9563	4,311.00
09.02.2026 11:45	9571	9568	9571	9570	4,401.00
09.02.2026 12:15	9569	9520	9569	9520	8,220.00
09.02.2026 12:45	9528	9528	9528	9528	7,336.00
09.02.2026 13:15	9527	9485	9527	9506	7,507.00
09.02.2026 13:45	9517	9489	9496	9517	23,942.00
09.02.2026 14:15	9522	9510	9522	9510	4,282.00
09.02.2026 14:45	9576	9460	9483	9556	135,192.00
09.02.2026 15:15	9601	9539	9583	9562	49,689.00
09.02.2026 15:45	9594	9540	9561	9540	47,174.00
09.02.2026 16:15	9567	9492	9567	9494	35,178.00
09.02.2026 16:45	9514	9470	9494	9481	89,126.00
09.02.2026 17:15	9630	9361	9452	9496	152,638.00
09.02.2026 17:45	9560	9148	9447	9447	603,002.00
10.02.2026 09:15	9447	9447	9447	9447	0.00
10.02.2026 09:45	9447	9447	-99.99	-99.99	0.00
10.02.2026 10:15	9580	9447	9447	9470	9,141.00
10.02.2026 10:45	9449	9403	9403	9449	6,695.00
10.02.2026 11:15	9436	9398	9427	9421	15,455.00
10.02.2026 11:45	9424	9407	9424	9407	19,597.00
10.02.2026 12:15	9411	9382	9411	9395	24,725.00
10.02.2026 12:45	9411	9385	9385	9404	9,215.00
10.02.2026 13:15	9446	9400	9410	9432	50,684.00
10.02.2026 13:45	9447	9435	9436	9447	16,151.00
10.02.2026 14:15	9447	9431	9447	9434	7,360.00
10.02.2026 14:45	9447	9434	9447	9439	80,842.00
10.02.2026 15:15	9447	9439	9439	9447	45,423.00
10.02.2026 15:45	9500	9439	9447	9500	76,730.00
10.02.2026 16:15	9558	9487	9500	9548	270,607.00
10.02.2026 16:45	9671	9500	9580	9670	91,910.00
10.02.2026 17:15	9741	9488	9674	9586	79,229.00
10.02.2026 17:45	9528	9432	9528	9528	413,229.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.02.2025	7,430.28	7,236.09	7,430.28	7,302.42	36,154.00
12.02.2025	7,362.99	7,083.23	7,362.99	7,137.07	28,331.00
13.02.2025	7,308.19	7,082.27	7,239.93	7,161.10	37,333.00
16.02.2025	7,312.04	6,910.19	7,303.38	7,312.04	7,092.00
17.02.2025	7,315.88	7,195.71	7,312.04	7,266.85	26,665.00
18.02.2025	7,360.10	7,190.90	7,266.85	7,338.95	36,647.00
19.02.2025	7,424.51	7,271.66	7,338.95	7,354.33	25,058.00
20.02.2025	7,420.67	7,210.13	7,420.67	7,319.73	33,567.00
23.02.2025	7,332.22	7,077.47	7,319.73	7,087.08	8,937.00
24.02.2025	7,197.63	6,962.10	7,088.04	7,042.86	16,104.00
25.02.2025	7,171.68	7,042.86	7,042.86	7,118.80	14,955.00
26.02.2025	7,190.90	7,089.96	7,118.80	7,136.11	8,383.00
27.02.2025	7,142.84	6,984.21	7,071.70	7,101.50	15,208.00
02.03.2025	7,229.36	6,916.92	7,101.50	7,229.36	6,544.00
03.03.2025	7,382.21	7,140.91	7,229.36	7,205.33	49,860.00
04.03.2025	7,205.33	6,839.05	7,205.33	6,925.57	22,074.00
05.03.2025	7,157.26	6,925.57	6,925.57	7,069.77	11,630.00
06.03.2025	7,146.68	6,928.46	7,069.77	7,021.71	23,223.00
09.03.2025	7,190.90	7,021.71	7,021.71	7,184.18	5,777.00
10.03.2025	7,184.18	6,955.37	7,184.18	7,027.48	10,672.00
11.03.2025	7,214.94	6,874.62	7,027.48	7,162.06	25,276.00
12.03.2025	7,447.59	7,162.06	7,162.06	7,371.64	24,675.00
13.03.2025	7,389.90	7,150.53	7,371.64	7,210.13	22,843.00
16.03.2025	7,374.52	6,981.33	7,210.13	7,074.58	13,670.00
17.03.2025	7,114.00	6,690.04	7,074.58	6,729.46	18,679.00
18.03.2025	6,802.52	6,441.05	6,802.52	6,465.08	41,071.00
19.03.2025	6,514.11	6,167.07	6,514.11	6,311.27	37,946.00
20.03.2025	6,439.13	6,133.42	6,311.27	6,143.99	33,309.00
23.03.2025	6,143.99	5,796.95	6,143.99	5,893.08	20,303.00
24.03.2025	5,963.26	5,795.98	5,893.08	5,924.81	24,733.00
25.03.2025	6,078.62	5,780.60	5,924.81	5,982.49	24,085.00
26.03.2025	6,048.82	5,824.83	5,982.49	5,868.09	14,456.00
27.03.2025	5,959.41	5,810.40	5,816.17	5,921.92	11,636.00
30.03.2025	5,916.15	5,816.17	5,916.15	5,845.01	4,646.00
31.03.2025	5,845.01	5,700.81	5,845.01	5,758.49	18,665.00
01.04.2025	5,917.11	5,755.61	5,834.44	5,864.24	15,240.00
02.04.2025	6,042.47	5,842.08	5,864.24	6,019.35	9,307.00
03.04.2025	6,073.30	5,862.31	6,019.35	5,945.17	17,603.00
06.04.2025	5,945.17	5,638.80	5,945.17	5,686.97	13,152.00
07.04.2025	5,737.07	5,492.37	5,686.97	5,684.08	25,282.00
08.04.2025	6,035.73	5,768.86	5,778.50	5,973.11	15,041.00
09.04.2025	6,185.05	5,843.05	5,900.85	5,991.41	20,527.00
10.04.2025	6,357.50	5,991.41	6,170.60	6,064.63	25,049.00
14.04.2025	6,337.27	6,082.93	6,112.80	6,245.75	7,197.00
15.04.2025	6,335.35	6,212.03	6,245.75	6,272.72	8,032.00
16.04.2025	6,374.84	6,165.79	6,272.72	6,285.25	8,181.00
17.04.2025	6,567.53	6,248.64	6,285.25	6,404.71	12,344.00
20.04.2025	6,504.90	6,338.24	6,404.71	6,397.00	8,481.00
21.04.2025	6,402.78	6,204.32	6,397.00	6,216.85	7,845.00
22.04.2025	6,469.26	6,204.32	6,216.85	6,438.43	51,240.00
23.04.2025	6,777.55	6,406.64	6,510.68	6,551.15	23,983.00
24.04.2025	6,602.21	6,253.46	6,552.11	6,358.47	44,163.00
27.04.2025	6,485.64	6,137.85	6,485.64	6,233.22	11,812.00
28.04.2025	6,310.30	5,865.20	6,233.22	5,988.52	36,632.00
29.04.2025	6,165.79	5,864.24	5,988.52	6,022.24	39,058.00
04.05.2025	6,259.24	6,036.69	6,036.69	6,044.40	18,866.00
05.05.2025	6,134.96	5,834.38	6,044.40	5,932.64	40,471.00
06.05.2025	6,067.52	5,684.08	5,932.64	5,684.08	540,115.00
07.05.2025	5,853.64	5,722.62	5,722.62	5,815.11	56,028.00
08.05.2025	6,009.71	5,838.23	5,867.13	5,955.76	35,702.00
11.05.2025	6,027.06	5,942.28	5,955.76	5,979.85	7,363.00
12.05.2025	6,106.06	5,928.79	6,022.24	5,977.92	48,030.00
13.05.2025	6,103.16	5,947.09	5,997.19	6,085.82	12,377.00
14.05.2025	6,212.99	5,961.54	6,085.82	6,169.64	26,265.00
15.05.2025	6,213.96	6,099.31	6,169.64	6,141.70	19,812.00
18.05.2025	6,383.52	6,133.03	6,141.70	6,313.19	18,192.00
19.05.2025	6,357.50	6,199.51	6,313.19	6,280.43	22,167.00
20.05.2025	6,340.16	6,087.75	6,244.79	6,087.75	17,524.00
21.05.2025	6,087.75	5,908.56	6,087.75	5,991.41	18,234.00
22.05.2025	6,052.10	5,886.40	6,002.01	5,997.19	16,522.00
25.05.2025	6,176.38	5,807.40	5,997.19	5,930.72	4,069.00
26.05.2025	6,165.79	5,838.23	5,930.72	6,014.53	30,300.00
27.05.2025	6,053.07	5,912.41	6,014.53	5,964.43	7,817.00
28.05.2025	6,647.49	5,961.54	5,964.43	6,273.69	8,851.00
29.05.2025	6,326.67	6,054.03	6,326.67	6,255.38	25,535.00
03.06.2025	6,363.28	6,159.04	6,323.78	6,338.24	11,789.00
04.06.2025	6,346.91	6,206.25	6,291.99	6,245.75	18,137.00
05.06.2025	6,711.07	6,213.96	6,245.75	6,557.89	16,949.00
08.06.2025	6,583.90	6,336.31	6,532.84	6,353.65	6,248.00
09.06.2025	6,476.97	6,263.09	6,353.65	6,339.20	11,355.00
10.06.2025	6,550.18	6,239.00	6,339.20	6,278.50	8,893.00
11.06.2025	6,291.22	6,151.37	6,278.50	6,215.91	7,956.00
12.06.2025	6,357.72	5,954.80	6,064.33	6,235.47	24,921.00
15.06.2025	6,460.40	6,174.84	6,454.54	6,184.62	6,931.00
16.06.2025	6,694.14	6,152.35	6,184.62	6,635.46	28,391.00
17.06.2025	6,643.28	6,430.09	6,635.46	6,635.46	24,979.00
18.06.2025	6,931.78	6,459.43	6,635.46	6,931.78	28,613.00
19.06.2025	7,015.89	6,767.48	6,943.52	6,894.62	28,785.00
22.06.2025	7,184.10	6,894.62	6,894.62	7,158.67	15,444.00
23.06.2025	7,254.51	6,844.74	6,844.74	7,048.16	193,280.00
24.06.2025	7,286.78	7,023.71	7,048.16	7,053.05	171,671.00
25.06.2025	7,158.67	6,966.01	7,053.05	7,076.52	534,378.00
26.06.2025	7,525.40	7,099.99	7,099.99	7,505.84	53,686.00
29.06.2025	7,949.84	7,505.84	7,505.84	7,930.28	22,703.00
30.06.2025	7,953.75	7,780.65	7,921.48	7,917.57	25,041.00
01.07.2025	8,298.97	7,851.06	7,917.57	8,249.09	30,114.00
02.07.2025	8,488.69	8,228.56	8,326.35	8,312.66	37,143.00
03.07.2025	8,482.83	8,015.36	8,312.66	8,271.59	30,972.00
06.07.2025	8,327.33	8,092.62	8,271.59	8,262.79	10,902.00
07.07.2025	8,346.89	8,162.06	8,346.89	8,307.77	30,220.00
08.07.2025	8,372.32	8,087.73	8,350.80	8,139.56	40,291.00
09.07.2025	8,341.02	8,059.37	8,224.65	8,225.62	21,648.00
10.07.2025	8,257.90	8,117.07	8,257.90	8,165.97	19,832.00
13.07.2025	8,320.49	7,882.36	8,165.97	7,902.90	10,378.00
14.07.2025	8,102.40	7,791.41	7,902.90	8,019.27	21,464.00
15.07.2025	8,308.75	7,899.96	7,899.96	8,214.87	40,021.00
16.07.2025	8,215.84	7,933.21	8,214.87	7,933.21	23,670.00
17.07.2025	8,124.89	7,927.35	7,933.21	7,999.71	29,275.00
20.07.2025	8,104.36	7,891.16	7,999.71	8,104.36	7,024.00
21.07.2025	8,213.89	7,924.41	8,213.89	8,117.07	53,833.00
22.07.2025	8,212.91	8,040.79	8,117.07	8,136.63	36,667.00
23.07.2025	8,459.36	8,135.65	8,136.63	8,264.74	32,866.00
24.07.2025	8,495.54	8,117.07	8,191.39	8,202.15	86,425.00
27.07.2025	8,507.28	7,842.26	8,507.28	7,842.26	22,298.00
28.07.2025	7,970.38	7,600.71	7,877.47	7,637.87	49,327.00
29.07.2025	7,790.43	7,396.31	7,561.59	7,450.10	67,690.00
30.07.2025	7,603.64	7,355.24	7,459.88	7,492.15	22,282.00
31.07.2025	7,751.31	7,484.33	7,725.89	7,588.97	22,957.00
04.08.2025	7,586.04	7,365.02	7,558.65	7,488.24	24,856.00
05.08.2025	7,637.87	7,188.01	7,488.24	7,349.37	46,944.00
06.08.2025	7,582.13	7,188.99	7,433.48	7,337.64	26,656.00
07.08.2025	7,548.87	7,178.23	7,337.64	7,548.87	287,887.00
10.08.2025	7,641.78	7,433.48	7,433.48	7,582.13	15,229.00
11.08.2025	7,631.02	7,482.37	7,631.02	7,598.75	22,119.00
12.08.2025	7,605.60	7,519.54	7,598.75	7,536.16	17,520.00
13.08.2025	7,810.97	7,506.82	7,506.82	7,767.94	21,185.00
14.08.2025	7,941.04	7,707.30	7,707.30	7,801.19	24,600.00
17.08.2025	7,963.53	7,800.21	7,801.19	7,807.06	5,829.00
18.08.2025	7,996.78	7,735.67	7,735.67	7,921.48	15,582.00
19.08.2025	8,149.34	7,920.50	7,921.48	8,104.36	40,874.00
20.08.2025	8,103.38	8,000.69	8,000.69	8,068.17	15,317.00
21.08.2025	8,111.20	7,922.46	8,004.60	7,962.55	15,233.00
24.08.2025	8,182.59	7,962.55	7,962.55	7,999.71	7,672.00
25.08.2025	8,054.48	7,832.48	7,987.98	7,959.62	16,757.00
26.08.2025	8,190.42	7,881.38	7,959.62	8,190.42	14,115.00
27.08.2025	8,248.12	7,949.84	8,190.42	8,103.38	18,403.00
28.08.2025	8,125.87	7,968.42	8,020.25	8,116.09	21,528.00
31.08.2025	8,213.89	8,042.74	8,116.09	8,107.29	4,052.00
01.09.2025	8,215.84	8,049.59	8,107.29	8,089.69	20,912.00
02.09.2025	8,119.03	7,828.57	8,089.69	7,828.57	13,081.00
03.09.2025	7,996.78	7,828.57	7,828.57	7,832.48	7,059.00
04.09.2025	8,042.74	7,832.48	7,832.48	7,881.38	8,985.00
07.09.2025	8,022.21	7,881.38	7,881.38	8,021.23	3,717.00
08.09.2025	8,202.15	7,970.38	8,202.15	8,029.05	8,274.00
09.09.2025	8,132.72	7,948.86	8,058.39	8,037.85	18,361.00
10.09.2025	8,223.53	7,962.99	8,037.85	8,157.64	14,643.00
11.09.2025	8,196.58	7,955.00	8,157.64	7,967.98	13,482.00
14.09.2025	7,967.98	7,841.20	7,967.98	7,864.16	2,095.00
15.09.2025	8,024.88	7,559.70	7,864.16	7,641.55	15,759.00
16.09.2025	7,830.22	7,452.88	7,623.58	7,638.56	15,449.00
17.09.2025	7,753.36	7,473.85	7,638.56	7,502.80	29,982.00
18.09.2025	7,736.39	7,468.86	7,597.63	7,586.65	19,833.00
21.09.2025	7,590.64	7,313.13	7,590.64	7,314.13	9,338.00
25.09.2025	7,707.44	7,363.04	7,426.93	7,512.78	26,085.00
28.09.2025	7,864.16	7,512.78	7,512.78	7,850.19	7,399.00
29.09.2025	8,026.87	7,476.84	7,850.19	7,515.77	37,418.00
30.09.2025	8,140.67	7,553.71	7,553.71	8,045.84	22,115.00
05.10.2025	8,284.42	7,925.05	8,045.84	8,110.73	13,214.00
08.10.2025	8,185.59	7,915.07	8,185.59	7,995.93	11,674.00
09.10.2025	8,443.14	7,995.93	7,995.93	8,390.23	30,925.00
12.10.2025	8,525.00	8,303.39	8,390.23	8,525.00	11,251.00
15.10.2025	8,624.82	8,289.41	8,529.99	8,296.40	24,252.00
16.10.2025	8,796.52	8,292.41	8,296.40	8,462.11	38,508.00
19.10.2025	8,592.88	8,184.60	8,462.11	8,207.56	13,969.00
20.10.2025	8,521.00	8,208.55	8,453.12	8,271.44	15,670.00
21.10.2025	8,447.13	8,124.70	8,271.44	8,363.28	14,030.00
22.10.2025	8,665.75	8,264.46	8,363.28	8,533.98	61,231.00
23.10.2025	8,533.98	8,215.54	8,533.98	8,377.26	21,529.00
26.10.2025	8,483.07	8,222.53	8,377.26	8,454.12	5,289.00
27.10.2025	8,641.79	8,375.26	8,505.03	8,375.26	41,855.00
28.10.2025	8,658.76	8,189.59	8,658.76	8,237.50	28,880.00
29.10.2025	8,360.29	8,183.60	8,360.29	8,246.49	20,045.00
30.10.2025	8,297.40	8,167.63	8,175.61	8,185.59	21,065.00
02.11.2025	8,317.36	8,090.76	8,185.59	8,149.66	11,355.00
03.11.2025	8,434.16	8,149.66	8,149.66	8,355.30	23,565.00
04.11.2025	8,302.39	8,125.70	8,250.48	8,226.52	12,488.00
05.11.2025	8,293.41	8,104.74	8,226.52	8,265.45	12,448.00
06.11.2025	8,315.37	8,087.77	8,265.45	8,122.71	34,229.00
09.11.2025	8,284.42	8,146.66	8,146.66	8,195.58	10,815.00
10.11.2025	8,287.42	8,161.64	8,195.58	8,200.57	14,203.00
11.11.2025	8,298.40	8,183.60	8,200.57	8,289.41	7,113.00
12.11.2025	8,386.24	8,236.51	8,289.41	8,293.41	13,172.00
13.11.2025	8,463.11	8,088.77	8,088.77	8,448.13	11,710.00
16.11.2025	8,578.90	8,448.13	8,448.13	8,555.94	4,525.00
17.11.2025	8,593.88	8,300.39	8,555.94	8,307.38	16,199.00
18.11.2025	8,813.49	8,223.53	8,307.38	8,340.32	11,724.00
19.11.2025	8,347.31	7,939.03	8,340.32	7,990.94	12,095.00
20.11.2025	8,118.71	7,856.17	8,014.90	7,960.99	15,203.00
23.11.2025	8,319.36	7,790.29	7,921.06	7,963.98	7,116.00
24.11.2025	8,202.56	7,883.13	7,963.98	8,022.88	10,272.00
25.11.2025	8,217.54	7,931.04	8,022.88	8,193.58	5,375.00
26.11.2025	8,380.25	8,129.69	8,193.58	8,380.25	11,953.00
27.11.2025	8,475.09	8,285.42	8,380.25	8,468.10	11,560.00
30.11.2025	9,281.67	8,365.28	8,468.10	9,245.73	12,693.00
01.12.2025	9,244.73	8,942.26	9,244.73	9,059.06	10,959.00
02.12.2025	9,693.94	9,059.06	9,107.97	9,310.61	23,385.00
03.12.2025	9,462.35	9,187.83	9,462.35	9,274.68	9,086.00
04.12.2025	9,551.19	9,162.87	9,363.52	9,419.42	23,223.00
07.12.2025	9,512.26	9,235.75	9,419.42	9,467.34	5,917.00
08.12.2025	9,973.45	9,387.48	9,467.34	9,718.90	16,630.00
09.12.2025	9,863.64	9,598.11	9,718.90	9,695.94	11,828.00
10.12.2025	9,896.58	9,508.27	9,695.94	9,660.00	18,877.00
11.12.2025	10,030.00	9,660.00	9,660.00	9,853.00	39,003.00
14.12.2025	9,922.00	9,423.00	9,853.00	9,449.00	6,799.00
15.12.2025	9,888.00	9,449.00	9,449.00	9,761.00	25,240.00
16.12.2025	10,210.00	9,809.00	9,809.00	10,080.00	31,635.00
17.12.2025	10,400.00	9,863.00	10,080.00	10,220.00	65,049.00
18.12.2025	10,340.00	10,100.00	10,220.00	10,140.00	28,956.00
21.12.2025	10,460.00	9,930.00	10,140.00	10,000.00	13,204.00
22.12.2025	10,340.00	10,000.00	10,000.00	10,150.00	55,254.00
23.12.2025	10,280.00	9,992.00	10,150.00	10,170.00	37,053.00
24.12.2025	10,360.00	9,956.00	10,170.00	10,200.00	45,223.00
25.12.2025	10,170.00	9,800.00	10,100.00	9,800.00	19,770.00
28.12.2025	10,090.00	9,808.00	9,808.00	9,847.00	24,923.00
29.12.2025	9,962.00	9,499.00	9,847.00	9,800.00	48,283.00
30.12.2025	10,080.00	9,702.00	9,800.00	9,900.00	29,194.00
31.12.2025	9,975.00	9,417.00	9,900.00	9,665.00	34,474.00
01.01.2026	9,925.00	9,602.00	9,665.00	9,925.00	17,963.00
05.01.2026	10,190.00	9,874.00	10,140.00	10,020.00	46,155.00
06.01.2026	10,280.00	9,937.00	10,020.00	10,270.00	51,485.00
07.01.2026	10,490.00	10,080.00	10,270.00	10,250.00	33,536.00
08.01.2026	10,250.00	9,994.00	10,250.00	10,040.00	18,950.00
09.01.2026	10,280.00	10,030.00	10,040.00	10,040.00	12,703.00
12.01.2026	10,040.00	9,801.00	10,040.00	9,951.00	27,800.00
13.01.2026	9,994.00	9,800.00	9,951.00	9,940.00	23,733.00
14.01.2026	9,940.00	9,865.00	9,940.00	9,940.00	27,527.00
15.01.2026	10,030.00	9,850.00	9,940.00	9,950.00	54,298.00
16.01.2026	10,190.00	9,861.00	9,950.00	9,994.00	17,405.00
19.01.2026	10,280.00	9,830.00	9,994.00	9,906.00	13,430.00
20.01.2026	9,959.00	9,657.00	9,906.00	9,816.00	15,866.00
21.01.2026	9,908.00	9,689.00	9,816.00	9,816.00	16,271.00
22.01.2026	9,964.00	9,667.00	9,816.00	9,816.00	16,710.00
23.01.2026	10,040.00	9,802.00	9,857.00	9,923.00	17,747.00
26.01.2026	10,020.00	9,748.00	9,923.00	9,853.00	247,370.00
27.01.2026	9,853.00	9,709.00	9,853.00	9,798.00	62,346.00
28.01.2026	9,892.00	9,593.00	9,837.00	9,699.00	50,618.00
29.01.2026	9,837.00	9,598.00	9,699.00	9,804.00	18,785.00
30.01.2026	9,911.00	9,548.00	9,804.00	9,718.00	10,051.00
02.02.2026	9,890.00	9,513.00	9,718.00	9,890.00	16,595.00
03.02.2026	10,020.00	9,703.00	9,890.00	9,850.00	28,898.00
04.02.2026	9,955.00	9,687.00	9,850.00	9,940.00	21,961.00
05.02.2026	9,940.00	9,640.00	9,940.00	9,640.00	77,379.00
06.02.2026	9,640.00	9,498.00	9,640.00	9,527.00	7,368.00
09.02.2026	10,040.00	9,361.00	10,040.00	9,447.00	17,096.00
10.02.2026	9,706.00	9,382.00	9,447.00	9,528.00	30,758.00
10.02.2026	9,741.00	9,382.00	-99.99	9,670.00	0.00

צרו איתנו קשר *5988