גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > לאומי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10:38

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית לאומי

LEUMI

מניה 604611 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	7993	7993	7993	7993	0.00
09:44	8010	8010	8010	8010	0.00
09:47	8010	8010	8010	8010	0.00
09:50	7867	7867	7867	7867	0.00
09:53	7993	7993	7993	7993	0.00
09:56	7966	7964	7966	7964	25,647.00
09:59	7978	7958	7958	7975	187,572.00
10:02	7980	7961	7969	7961	695,442.00
10:05	7979	7960	7965	7979	474,924.00
10:08	7993	7975	7975	7992	762,114.00
10:11	7984	7969	7984	7970	206,791.00
10:14	7971	7936	7971	7949	596,206.00
10:20	7949	7938	7939	7949	365,274.00
10:23	7950	7932	7950	7937	382,200.00
10:26	7949	7941	7948	7943	210,270.00
10:29	7946	7941	7945	7942	340,558.00
10:32	7947	7902	7947	7910	905,490.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	7752	7752	7752	7752	0.00
05.02.2026 09:45	7800	6062	-99.99	-99.99	0.00
05.02.2026 10:15	7797	7700	7752	7736	5,044,556.00
05.02.2026 10:45	7746	7690	7738	7742	5,756,580.00
05.02.2026 11:15	7750	7715	7740	7733	3,677,666.00
05.02.2026 11:45	7734	7705	7728	7710	4,608,310.00
05.02.2026 12:15	7713	7665	7699	7708	10,087,588.00
05.02.2026 12:45	7713	7692	7705	7707	4,130,210.00
05.02.2026 13:15	7715	7699	7703	7715	4,008,845.00
05.02.2026 13:45	7728	7686	7715	7689	5,346,634.00
05.02.2026 14:15	7713	7677	7693	7712	5,023,262.00
05.02.2026 14:45	7725	7710	7710	7713	6,148,023.00
05.02.2026 15:15	7747	7710	7712	7711	5,758,090.00
05.02.2026 15:45	7716	7665	7710	7676	6,083,539.00
05.02.2026 16:15	7696	7668	7675	7673	5,331,691.00
05.02.2026 16:45	7683	6048	7674	7613	6,764,017.00
05.02.2026 17:15	7417	5875	-99.99	-99.99	0.00
06.02.2026 09:15	7580	7580	7580	7580	0.00
06.02.2026 09:45	7780	7400	-99.99	-99.99	0.00
09.02.2026 09:15	7600	7600	7600	7600	0.00
09.02.2026 09:45	7764	7620	-99.99	-99.99	0.00
09.02.2026 10:15	7699	7600	7651	7644	5,079,027.00
09.02.2026 10:45	7696	7640	7640	7669	7,458,345.00
09.02.2026 11:15	7711	7668	7674	7687	4,597,854.00
09.02.2026 11:45	7695	7677	7690	7694	1,689,769.00
09.02.2026 12:15	7708	7681	7689	7681	2,626,501.00
09.02.2026 12:45	7707	7681	7681	7704	3,300,712.00
09.02.2026 13:15	7704	7673	7696	7703	4,796,143.00
09.02.2026 13:45	7707	7690	7701	7707	2,534,951.00
09.02.2026 14:15	7729	7709	7709	7717	2,366,714.00
09.02.2026 14:45	7716	7680	7716	7685	2,722,325.00
09.02.2026 15:15	7703	7680	7685	7696	3,681,614.00
09.02.2026 15:45	7709	7690	7697	7706	2,889,756.00
09.02.2026 16:15	7707	7690	7707	7698	3,550,477.00
09.02.2026 16:45	7705	7680	7696	7698	5,252,813.00
09.02.2026 17:15	8000	7680	7694	7703	3,633,615.00
09.02.2026 17:45	7980	7737	7737	7737	65,377.00
10.02.2026 09:15	7737	7737	7737	7737	0.00
10.02.2026 09:45	7899	7850	-99.99	-99.99	0.00
10.02.2026 10:15	7889	7705	7755	7724	2,065,718.00
10.02.2026 10:45	7789	7724	7724	7770	6,557,416.00
10.02.2026 11:15	7829	7767	7769	7825	6,830,267.00
10.02.2026 11:45	7920	7820	7820	7915	7,675,769.00
10.02.2026 12:15	7946	7897	7915	7910	4,294,447.00
10.02.2026 12:45	7945	7913	7917	7941	3,888,899.00
10.02.2026 13:15	7988	7938	7942	7986	4,060,364.00
10.02.2026 13:45	7997	7969	7975	7983	3,803,616.00
10.02.2026 14:15	8010	7960	7983	7960	5,326,455.00
10.02.2026 14:45	7963	7936	7950	7952	7,736,483.00
10.02.2026 15:15	7955	7936	7953	7953	6,665,245.00
10.02.2026 15:45	7960	7940	7950	7958	6,164,702.00
10.02.2026 16:15	7975	7940	7960	7972	6,628,422.00
10.02.2026 16:45	7977	7950	7971	7977	6,448,632.00
10.02.2026 17:15	8010	7944	7977	7993	10,773,976.00
10.02.2026 17:45	8360	7990	7993	7993	11,429.00
11.02.2026 09:15	7993	7993	7993	7993	0.00
11.02.2026 09:45	8360	7372	-99.99	-99.99	0.00
11.02.2026 10:15	8010	7220	7966	7965	2,923,516.00
11.02.2026 10:45	7966	7886	7964	7910	5,108,402.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	4,447.08	4,358.03	4,446.13	4,387.71	2,068,502.00
13.02.2025	4,460.49	4,400.16	4,409.74	4,444.21	3,030,236.00
16.02.2025	4,494.01	4,443.25	4,443.25	4,480.60	1,042,319.00
17.02.2025	4,513.16	4,430.80	4,481.56	4,472.94	1,949,837.00
18.02.2025	4,542.84	4,459.53	4,481.56	4,542.84	1,865,182.00
19.02.2025	4,548.59	4,500.71	4,545.72	4,537.10	2,048,452.00
20.02.2025	4,598.38	4,506.45	4,519.86	4,598.38	2,719,937.00
23.02.2025	4,586.89	4,519.86	4,584.98	4,519.86	1,334,019.00
24.02.2025	4,539.01	4,452.83	4,529.44	4,473.90	3,055,730.00
25.02.2025	4,531.35	4,430.80	4,462.40	4,500.71	2,926,796.00
26.02.2025	4,566.78	4,515.07	4,535.18	4,548.59	2,611,508.00
27.02.2025	4,596.47	4,535.18	4,596.47	4,577.32	14,124,507.00
02.03.2025	4,584.98	4,529.44	4,584.98	4,575.40	873,648.00
03.03.2025	4,780.33	4,590.72	4,603.17	4,765.01	4,919,731.00
04.03.2025	4,897.15	4,715.21	4,832.04	4,715.21	4,367,556.00
05.03.2025	4,820.55	4,720.96	4,720.96	4,820.55	4,993,478.00
06.03.2025	4,859.81	4,781.28	4,783.20	4,859.81	4,831,245.00
09.03.2025	4,926.84	4,883.75	4,910.56	4,912.48	1,422,436.00
10.03.2025	4,945.03	4,863.64	4,901.94	4,883.75	5,679,545.00
11.03.2025	4,893.32	4,797.56	4,883.75	4,854.06	4,712,574.00
12.03.2025	5,035.78	4,856.96	4,870.49	4,998.08	3,483,539.00
13.03.2025	5,038.68	4,949.75	5,001.95	4,965.22	3,056,001.00
16.03.2025	5,016.44	4,901.42	4,977.78	4,987.45	1,645,579.00
17.03.2025	5,001.95	4,929.45	4,929.45	4,948.79	4,083,712.00
18.03.2025	4,979.72	4,867.59	4,963.28	4,922.69	3,998,268.00
19.03.2025	4,947.82	4,844.40	4,922.69	4,927.52	2,176,475.00
20.03.2025	5,004.85	4,907.22	4,951.68	4,990.35	10,912,319.00
23.03.2025	4,902.39	4,592.12	4,900.46	4,592.12	3,745,240.00
24.03.2025	4,841.50	4,624.02	4,639.49	4,841.50	7,435,749.00
25.03.2025	4,908.19	4,817.33	4,843.43	4,885.96	4,835,408.00
26.03.2025	4,896.59	4,759.34	4,895.62	4,774.80	4,384,385.00
27.03.2025	4,877.26	4,717.78	4,726.48	4,877.26	11,853,936.00
30.03.2025	4,877.26	4,794.14	4,852.13	4,869.53	1,351,753.00
31.03.2025	4,876.29	4,771.90	4,832.80	4,815.40	4,260,525.00
01.04.2025	4,849.23	4,780.60	4,844.40	4,830.86	2,819,791.00
02.04.2025	4,936.22	4,829.90	4,829.90	4,936.22	2,885,957.00
03.04.2025	5,029.98	4,853.10	4,859.86	4,985.51	8,029,554.00
06.04.2025	4,847.30	4,737.11	4,803.80	4,755.47	3,710,248.00
07.04.2025	4,745.81	4,518.67	4,620.15	4,726.48	7,945,275.00
08.04.2025	4,834.73	4,669.45	4,754.51	4,820.23	3,900,824.00
09.04.2025	4,809.60	4,656.88	4,742.91	4,724.54	3,504,266.00
10.04.2025	4,928.49	4,824.10	4,865.66	4,824.10	3,171,916.00
14.04.2025	4,977.78	4,912.06	4,929.45	4,977.78	2,037,239.00
15.04.2025	5,058.97	4,982.61	4,986.48	5,043.51	3,108,686.00
16.04.2025	5,072.50	5,010.65	5,022.24	5,064.77	2,830,555.00
17.04.2025	5,079.27	5,024.18	5,068.64	5,031.91	1,894,808.00
20.04.2025	5,063.81	4,995.18	5,047.37	5,016.44	744,071.00
21.04.2025	4,989.38	4,895.62	4,979.72	4,895.62	1,390,520.00
22.04.2025	4,938.15	4,798.00	4,920.75	4,895.62	4,653,566.00
23.04.2025	4,987.45	4,912.06	4,956.52	4,972.95	3,676,892.00
24.04.2025	4,981.65	4,917.86	4,968.12	4,981.65	3,305,334.00
27.04.2025	4,992.28	4,911.09	4,977.78	4,911.09	1,170,278.00
28.04.2025	4,955.55	4,823.13	4,946.85	4,867.59	3,141,301.00
29.04.2025	4,992.28	4,844.40	4,896.59	4,992.28	3,565,090.00
04.05.2025	5,006.78	4,910.12	5,002.91	4,910.12	1,505,269.00
05.05.2025	5,036.74	4,913.02	4,923.65	5,034.81	5,344,954.00
06.05.2025	5,107.30	5,018.38	5,040.61	5,035.78	16,255,241.00
07.05.2025	5,198.16	5,043.51	5,053.17	5,198.16	5,287,080.00
08.05.2025	5,263.88	5,139.20	5,248.42	5,263.88	6,504,523.00
11.05.2025	5,303.51	5,221.36	5,293.85	5,266.78	1,342,867.00
12.05.2025	5,368.27	5,124.70	5,368.27	5,190.43	3,077,791.00
13.05.2025	5,217.49	5,115.03	5,173.03	5,182.69	2,740,073.00
14.05.2025	5,232.95	5,138.23	5,200.09	5,196.22	5,418,374.00
15.05.2025	5,195.26	5,106.33	5,169.16	5,187.53	3,202,174.00
18.05.2025	5,263.88	5,202.02	5,223.29	5,222.32	1,664,738.00
19.05.2025	5,282.25	5,159.50	5,248.42	5,219.42	2,877,013.00
20.05.2025	5,376.00	5,246.49	5,252.28	5,376.00	7,108,204.00
21.05.2025	5,363.44	5,290.95	5,339.28	5,348.94	4,606,097.00
22.05.2025	5,359.57	5,254.22	5,316.08	5,254.22	3,535,425.00
25.05.2025	5,343.14	5,213.62	5,229.09	5,318.01	953,334.00
26.05.2025	5,508.42	5,381.80	5,398.24	5,444.63	3,875,241.00
27.05.2025	5,493.92	5,431.10	5,431.10	5,453.33	3,539,491.00
28.05.2025	5,511.82	5,431.88	5,464.05	5,454.30	3,091,813.00
29.05.2025	5,631.73	5,449.43	5,631.73	5,521.57	13,884,120.00
03.06.2025	5,554.71	5,449.43	5,549.84	5,482.57	5,494,618.00
04.06.2025	5,559.59	5,401.66	5,500.12	5,409.46	3,831,255.00
05.06.2025	5,528.39	5,373.39	5,447.48	5,528.39	3,451,076.00
08.06.2025	5,573.24	5,503.05	5,567.39	5,503.05	928,911.00
09.06.2025	5,566.41	5,503.05	5,527.42	5,551.79	1,867,620.00
10.06.2025	5,576.16	5,506.95	5,537.17	5,557.64	3,017,146.00
11.06.2025	5,630.75	5,553.74	5,557.64	5,582.98	6,170,105.00
12.06.2025	5,501.10	5,351.94	5,478.68	5,493.30	5,833,112.00
15.06.2025	5,536.19	5,337.32	5,371.44	5,493.30	2,881,038.00
16.06.2025	5,658.05	5,472.83	5,507.92	5,658.05	5,246,085.00
17.06.2025	5,760.41	5,629.78	5,676.57	5,634.65	3,484,248.00
18.06.2025	5,717.51	5,575.19	5,655.12	5,712.64	4,765,592.00
19.06.2025	5,844.25	5,683.39	5,712.64	5,773.08	8,073,653.00
22.06.2025	6,029.47	5,866.67	5,866.67	6,029.47	2,742,983.00
23.06.2025	5,988.52	5,837.42	5,971.95	5,837.42	4,426,041.00
24.06.2025	6,068.46	5,961.23	5,985.60	5,985.60	5,342,667.00
25.06.2025	6,044.09	5,942.71	5,965.13	6,030.44	3,846,042.00
26.06.2025	6,030.44	5,913.46	5,985.60	5,927.11	6,415,951.00
29.06.2025	6,041.17	5,968.05	5,985.60	6,041.17	1,454,646.00
30.06.2025	6,104.53	5,936.86	6,034.34	6,104.53	4,192,051.00
01.07.2025	6,121.10	5,901.76	6,091.86	5,901.76	4,005,930.00
02.07.2025	6,054.81	5,902.74	5,902.74	6,043.12	4,892,834.00
03.07.2025	6,128.90	6,008.02	6,107.46	6,075.29	4,809,270.00
06.07.2025	6,114.28	6,027.52	6,102.58	6,064.56	1,238,191.00
07.07.2025	6,126.95	6,002.17	6,063.59	6,063.59	3,108,275.00
08.07.2025	6,126.95	5,978.78	6,051.89	6,104.53	3,338,825.00
09.07.2025	6,198.12	6,105.51	6,105.51	6,144.50	3,829,120.00
10.07.2025	6,185.44	6,098.68	6,140.60	6,177.65	3,070,609.00
13.07.2025	6,139.63	6,075.29	6,124.03	6,077.24	1,456,292.00
14.07.2025	6,077.24	5,951.48	6,077.24	5,951.48	3,261,257.00
15.07.2025	6,053.84	5,935.88	5,949.53	6,010.95	2,905,281.00
16.07.2025	6,113.31	5,981.70	5,981.70	6,071.39	1,640,640.00
17.07.2025	6,161.07	6,079.19	6,104.53	6,079.19	2,390,646.00
20.07.2025	6,109.41	5,987.55	6,092.83	5,987.55	1,016,518.00
21.07.2025	6,108.43	5,958.30	5,987.55	6,108.43	1,969,559.00
22.07.2025	6,138.65	6,052.86	6,102.58	6,080.16	2,937,934.00
23.07.2025	6,157.17	6,050.91	6,127.93	6,140.60	5,013,559.00
24.07.2025	6,185.44	6,098.68	6,130.85	6,151.32	6,687,354.00
27.07.2025	6,161.07	6,061.64	6,161.07	6,068.46	1,206,618.00
28.07.2025	6,151.32	6,015.82	6,083.08	6,151.32	1,959,914.00
29.07.2025	6,203.97	6,132.80	6,149.37	6,146.45	1,846,191.00
30.07.2025	6,212.74	6,150.35	6,157.17	6,202.02	1,743,253.00
31.07.2025	6,246.86	6,148.40	6,219.56	6,148.40	2,054,434.00
04.08.2025	6,132.80	6,040.19	6,102.58	6,085.03	3,184,791.00
05.08.2025	6,104.53	5,868.62	6,085.03	5,905.66	3,708,395.00
06.08.2025	6,031.42	5,840.35	5,897.86	5,932.96	4,693,202.00
07.08.2025	5,961.23	5,767.23	5,946.61	5,812.08	7,337,402.00
10.08.2025	6,161.07	5,840.35	5,848.14	6,161.07	2,169,540.00
11.08.2025	6,263.43	5,955.38	6,148.40	5,969.03	5,002,954.00
12.08.2025	6,028.49	5,840.35	6,002.17	5,885.19	3,203,383.00
13.08.2025	6,030.44	5,893.96	5,972.93	6,030.44	3,658,032.00
14.08.2025	6,180.57	6,002.17	6,033.37	6,180.57	3,595,746.00
17.08.2025	6,332.65	6,195.19	6,202.02	6,332.65	1,511,002.00
18.08.2025	6,327.77	6,182.52	6,310.23	6,196.17	4,209,691.00
19.08.2025	6,299.50	6,229.31	6,239.06	6,245.89	5,384,019.00
20.08.2025	6,259.68	6,190.73	6,214.37	6,225.20	2,996,272.00
21.08.2025	6,243.92	6,103.06	6,202.55	6,127.69	2,848,946.00
24.08.2025	6,196.64	6,131.63	6,174.97	6,180.88	828,660.00
25.08.2025	6,306.96	6,151.33	6,175.95	6,253.77	2,423,347.00
26.08.2025	6,479.33	6,249.83	6,272.48	6,426.14	6,513,682.00
27.08.2025	6,470.47	6,336.51	6,425.16	6,356.21	2,805,272.00
28.08.2025	6,360.15	6,266.57	6,266.57	6,323.70	8,160,441.00
31.08.2025	6,322.72	6,190.73	6,292.18	6,258.69	1,865,746.00
01.09.2025	6,258.69	6,161.18	6,244.90	6,202.55	1,783,475.00
02.09.2025	6,192.70	6,105.03	6,177.92	6,105.03	2,810,654.00
03.09.2025	6,192.70	6,080.41	6,095.18	6,127.69	2,186,335.00
04.09.2025	6,201.56	6,146.40	6,157.24	6,199.59	1,576,279.00
07.09.2025	6,244.90	6,167.09	6,233.08	6,244.90	563,398.00
08.09.2025	6,264.60	6,177.92	6,249.83	6,188.76	1,571,260.00
09.09.2025	6,264.60	6,139.51	6,188.76	6,263.62	3,379,415.00
10.09.2025	6,273.47	6,186.79	6,270.51	6,220.28	1,528,871.00
11.09.2025	6,271.50	6,063.66	6,226.19	6,063.66	2,290,002.00
14.09.2025	6,078.44	5,958.27	6,063.66	6,064.65	963,548.00
15.09.2025	6,203.53	5,949.40	6,067.60	6,067.60	2,325,045.00
16.09.2025	6,166.10	5,919.85	6,043.96	6,111.93	3,679,515.00
17.09.2025	6,189.74	5,941.52	6,141.48	5,946.45	4,878,886.00
18.09.2025	6,034.11	5,892.27	5,987.82	5,953.34	5,380,989.00
21.09.2025	6,024.26	5,821.35	5,977.97	5,821.35	2,081,820.00
25.09.2025	5,965.16	5,839.08	5,875.53	5,923.79	7,412,718.00
28.09.2025	6,195.65	6,058.74	6,097.15	6,195.65	2,749,488.00
29.09.2025	6,275.44	6,107.99	6,235.05	6,205.50	4,196,024.00
30.09.2025	6,431.07	6,237.02	6,265.59	6,431.07	5,908,596.00
05.10.2025	6,584.73	6,264.60	6,544.34	6,264.60	3,465,328.00
08.10.2025	6,264.60	6,130.64	6,234.07	6,188.76	3,413,611.00
09.10.2025	6,353.25	6,218.31	6,287.26	6,353.25	5,212,117.00
12.10.2025	6,354.24	6,258.69	6,269.53	6,323.70	1,451,918.00
15.10.2025	6,416.29	6,295.14	6,411.37	6,342.42	4,154,393.00
16.10.2025	6,325.67	6,104.05	6,318.78	6,134.58	6,035,964.00
19.10.2025	6,175.95	6,022.29	6,175.95	6,109.96	1,834,001.00
20.10.2025	6,295.14	6,170.04	6,170.04	6,295.14	2,519,709.00
21.10.2025	6,302.03	6,178.91	6,295.14	6,220.28	1,817,347.00
22.10.2025	6,290.21	6,181.86	6,225.20	6,289.23	2,568,829.00
23.10.2025	6,328.63	6,244.90	6,244.90	6,313.85	3,264,603.00
26.10.2025	6,376.89	6,268.54	6,376.89	6,285.29	758,516.00
27.10.2025	6,375.91	6,297.11	6,304.00	6,363.10	2,907,358.00
28.10.2025	6,408.41	6,335.52	6,377.88	6,363.10	2,957,703.00
29.10.2025	6,412.35	6,352.27	6,405.46	6,406.44	2,781,242.00
30.10.2025	6,533.51	6,391.67	6,432.05	6,533.51	8,616,686.00
02.11.2025	6,599.50	6,451.75	6,567.00	6,477.36	1,384,645.00
03.11.2025	6,638.90	6,440.92	6,520.70	6,624.13	3,511,602.00
04.11.2025	6,611.32	6,470.47	6,595.56	6,520.70	4,805,065.00
05.11.2025	6,575.86	6,456.68	6,538.43	6,479.33	4,453,882.00
06.11.2025	6,611.32	6,492.14	6,512.82	6,588.67	8,531,972.00
09.11.2025	6,648.75	6,559.12	6,588.67	6,567.00	1,292,735.00
10.11.2025	6,610.34	6,539.42	6,600.49	6,596.55	3,457,857.00
11.11.2025	6,704.90	6,581.77	6,581.77	6,668.45	4,036,477.00
12.11.2025	6,811.28	6,655.65	6,668.45	6,785.67	3,980,299.00
13.11.2025	6,835.90	6,683.23	6,809.31	6,747.25	2,540,883.00
16.11.2025	6,832.95	6,702.93	6,711.79	6,832.95	1,150,393.00
17.11.2025	6,973.80	6,739.37	6,832.95	6,753.16	2,712,121.00
18.11.2025	6,814.23	6,675.35	6,753.16	6,699.97	4,652,365.00
19.11.2025	6,875.30	6,652.69	6,737.40	6,875.30	3,257,379.00
20.11.2025	6,967.89	6,793.55	6,923.57	6,811.28	3,595,649.00
23.11.2025	6,823.10	6,757.10	6,771.88	6,776.80	1,982,083.00
24.11.2025	6,818.17	6,688.15	6,776.80	6,698.00	9,279,910.00
25.11.2025	6,795.00	6,705.00	6,720.00	6,745.00	2,039,436.00
26.11.2025	6,797.00	6,687.00	6,738.00	6,744.00	5,626,925.00
27.11.2025	6,810.00	6,722.00	6,775.00	6,810.00	4,219,893.00
30.11.2025	6,899.00	6,814.00	6,818.00	6,899.00	1,886,914.00
01.12.2025	6,945.00	6,825.00	6,845.00	6,945.00	4,402,863.00
02.12.2025	7,107.00	6,925.00	6,963.00	7,100.00	5,153,104.00
03.12.2025	7,171.00	6,850.00	7,100.00	7,049.00	4,721,949.00
04.12.2025	7,200.00	7,063.00	7,086.00	7,200.00	3,735,378.00
07.12.2025	7,308.00	7,209.00	7,220.00	7,308.00	1,443,498.00
08.12.2025	7,310.00	7,236.00	7,308.00	7,310.00	2,528,260.00
09.12.2025	7,297.00	7,183.00	7,297.00	7,230.00	3,589,552.00
10.12.2025	7,420.00	7,162.00	7,212.00	7,386.00	3,172,094.00
11.12.2025	7,482.00	7,340.00	7,354.00	7,400.00	3,204,793.00
14.12.2025	7,416.00	7,321.00	7,350.00	7,356.00	1,226,970.00
15.12.2025	7,444.00	7,229.00	7,313.00	7,229.00	4,784,290.00
16.12.2025	7,316.00	7,223.00	7,226.00	7,231.00	3,286,306.00
17.12.2025	7,286.00	7,225.00	7,234.00	7,257.00	3,263,636.00
18.12.2025	7,342.00	7,208.00	7,250.00	7,300.00	3,690,829.00
21.12.2025	7,272.00	7,198.00	7,240.00	7,220.00	1,199,837.00
22.12.2025	7,350.00	7,180.00	7,200.00	7,328.00	2,798,805.00
23.12.2025	7,330.00	7,153.00	7,299.00	7,168.00	5,198,987.00
24.12.2025	7,201.00	7,024.00	7,182.00	7,099.00	3,608,498.00
25.12.2025	7,098.00	6,852.00	7,078.00	6,852.00	3,071,574.00
28.12.2025	6,948.00	6,810.00	6,856.00	6,810.00	1,338,473.00
29.12.2025	6,945.00	6,790.00	6,810.00	6,912.00	3,218,607.00
30.12.2025	7,012.00	6,892.00	6,892.00	7,000.00	1,972,976.00
31.12.2025	7,027.00	6,895.00	7,000.00	7,020.00	3,211,143.00
01.01.2026	7,260.00	6,970.00	6,980.00	7,260.00	1,587,242.00
05.01.2026	7,376.00	7,100.00	7,327.00	7,100.00	4,706,547.00
06.01.2026	7,347.00	7,056.00	7,100.00	7,347.00	3,610,843.00
07.01.2026	7,500.00	7,301.00	7,380.00	7,413.00	6,017,770.00
08.01.2026	7,469.00	7,330.00	7,413.00	7,400.00	2,936,595.00
09.01.2026	7,492.00	7,380.00	7,380.00	7,492.00	1,443,839.00
12.01.2026	7,528.00	7,402.00	7,465.00	7,508.00	3,835,201.00
13.01.2026	7,527.00	7,396.00	7,500.00	7,475.00	2,911,256.00
14.01.2026	7,738.00	7,455.00	7,455.00	7,738.00	3,762,824.00
15.01.2026	7,800.00	7,629.00	7,705.00	7,800.00	3,754,819.00
16.01.2026	7,864.00	7,756.00	7,804.00	7,777.00	5,290,192.00
19.01.2026	7,815.00	7,702.00	7,735.00	7,740.00	1,722,177.00
20.01.2026	7,750.00	7,559.00	7,725.00	7,634.00	2,323,824.00
21.01.2026	7,718.00	7,527.00	7,665.00	7,589.00	2,663,173.00
22.01.2026	7,712.00	7,564.00	7,620.00	7,647.00	3,351,833.00
23.01.2026	7,684.00	7,521.00	7,684.00	7,523.00	3,592,961.00
26.01.2026	7,690.00	7,525.00	7,568.00	7,690.00	1,950,720.00
27.01.2026	7,739.00	7,649.00	7,699.00	7,649.00	1,585,886.00
28.01.2026	7,673.00	7,482.00	7,664.00	7,482.00	2,342,387.00
29.01.2026	7,500.00	7,356.00	7,450.00	7,406.00	2,392,268.00
30.01.2026	7,508.00	7,400.00	7,400.00	7,473.00	2,097,743.00
02.02.2026	7,548.00	7,404.00	7,450.00	7,521.00	2,948,878.00
03.02.2026	7,678.00	7,523.00	7,560.00	7,534.00	3,024,480.00
04.02.2026	7,770.00	7,590.00	7,610.00	7,752.00	3,633,229.00
05.02.2026	7,770.00	7,580.00	7,752.00	7,580.00	7,912,064.00
06.02.2026	7,722.00	7,523.00	7,640.00	7,600.00	2,970,527.00
09.02.2026	7,737.00	7,624.00	7,650.00	7,737.00	2,782,813.00
10.02.2026	8,010.00	7,705.00	7,755.00	7,993.00	3,709,156.00
11.02.2026	8,360.00	7,220.00	-99.99	7,993.00	340,558.00

צרו איתנו קשר *5988