גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > לאומי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:04

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית לאומי

LEUMI

מניה 604611 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5038	5038	5038	5038	0.00
09:44	5040	5040	5040	5040	0.00
09:47	5038	5038	5038	5038	0.00
09:50	5014	5014	5014	5014	0.00
09:53	5004	5004	5004	5004	0.00
09:56	5000	5000	5000	5000	0.00
09:59	5010	4990	5000	4998	3,507,846.00
10:02	4999	4991	4999	4991	159,322.00
10:05	4993	4984	4993	4984	326,685.00
10:08	4989	4984	4989	4985	122,608.00
10:11	4982	4976	4976	4982	335,967.00
10:14	4984	4980	4984	4984	318,260.00
10:17	5005	4996	4998	5005	399,719.00
10:20	5025	5010	5012	5025	251,386.00
10:23	5035	5026	5034	5027	370,076.00
10:26	5038	5030	5033	5037	433,857.00
10:29	5036	5027	5036	5030	154,708.00
10:32	5036	5033	5033	5033	200,166.00
10:35	5038	5035	5035	5038	339,471.00
10:38	5038	5032	5035	5035	147,162.00
10:41	5037	5033	5033	5037	79,638.00
10:44	5045	5039	5044	5039	202,411.00
10:47	5044	5039	5044	5040	87,827.00
10:50	5044	5038	5044	5039	153,411.00
10:53	5044	5038	5039	5044	285,322.00
10:56	5042	5034	5042	5034	195,271.00
10:59	5040	5037	5039	5037	60,704.00
11:02	5035	5031	5033	5035	121,946.00
11:05	5042	5039	5041	5039	71,733.00
11:08	5044	5043	5044	5043	85,688.00
11:11	5040	5040	5040	5040	107,150.00
11:14	5037	5032	5037	5034	109,337.00
11:17	5035	5030	5035	5035	323,270.00
11:20	5034	5031	5032	5031	85,098.00
11:23	5034	5027	5032	5030	110,729.00
11:26	5033	5027	5027	5030	247,250.00
11:29	5030	5024	5026	5025	126,860.00
11:32	5027	5024	5025	5027	66,993.00
11:35	5033	5032	5033	5033	138,951.00
11:38	5034	5027	5033	5027	191,274.00
11:41	5028	5026	5027	5026	88,424.00
11:44	5025	5015	5025	5015	363,921.00
11:47	5010	5008	5009	5008	61,910.00
11:50	5008	5005	5008	5006	174,752.00
11:53	5005	5001	5001	5003	116,152.00
11:56	5002	4995	4997	4999	293,234.00
11:59	5005	4996	5004	4996	119,884.00
12:02	4997	4995	4997	4997	89,791.00
12:05	4996	4994	4994	4996	87,515.00
12:08	4996	4976	4993	4979	1,052,581.00
12:11	4986	4977	4986	4979	235,854.00
12:14	4984	4980	4980	4984	157,764.00
12:17	4985	4981	4985	4983	415,192.00
12:20	4984	4981	4984	4983	120,191.00
12:23	4986	4982	4982	4986	150,325.00
12:26	4989	4987	4989	4989	54,163.00
12:29	4988	4979	4988	4980	279,904.00
12:32	4985	4983	4983	4985	37,335.00
12:35	4987	4984	4984	4987	70,546.00
12:38	4984	4984	4984	4984	31,698.00
12:41	4986	4970	4974	4986	783,101.00
12:44	4970	4966	4966	4967	12,966.00
12:47	4966	4957	4966	4960	193,124.00
12:50	4958	4952	4958	4952	101,979.00
12:53	4956	4955	4955	4956	17,493.00
12:56	4959	4950	4959	4950	158,563.00
12:59	4948	4943	4945	4948	124,695.00
13:02	4948	4943	4948	4943	74,211.00
13:05	4954	4947	4947	4953	178,924.00
13:08	4961	4945	4960	4950	595,885.00
13:11	4959	4950	4950	4959	199,824.00
13:14	4965	4960	4960	4965	79,801.00
13:17	4966	4961	4965	4965	196,594.00
13:20	4970	4966	4970	4966	271,619.00
13:23	4965	4961	4965	4961	231,403.00
13:26	4973	4965	4970	4965	128,691.00
13:29	4970	4961	4964	4964	247,965.00
13:32	4964	4961	4964	4961	412,537.00
13:35	4962	4955	4961	4955	244,755.00
13:38	4953	4951	4952	4952	137,761.00
13:41	4953	4945	4951	4949	323,308.00
13:44	4950	4948	4950	4948	117,765.00
13:47	4945	4942	4944	4942	199,449.00
13:50	4943	4940	4941	4942	123,862.00
13:53	4943	4940	4941	4942	79,654.00
13:56	4941	4940	4941	4941	43,231.00
13:59	4941	4940	4941	4940	81,217.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.03.2025 09:15	5009	5009	5009	5009	0.00
25.03.2025 09:45	6000	5016	-99.99	-99.99	0.00
25.03.2025 10:15	5750	4981	5011	4999	2,581,433.00
25.03.2025 10:45	5041	4984	5004	5037	6,330,093.00
25.03.2025 11:15	5055	5035	5037	5035	3,375,456.00
25.03.2025 11:45	5043	5026	5039	5036	2,650,545.00
25.03.2025 12:15	5064	5034	5039	5057	3,798,342.00
25.03.2025 12:45	5067	5040	5058	5046	2,735,454.00
25.03.2025 13:15	5064	5031	5047	5064	2,695,593.00
25.03.2025 13:45	5078	5052	5062	5055	5,152,070.00
25.03.2025 14:15	5067	5047	5051	5065	12,785,460.00
25.03.2025 14:45	5065	5046	5064	5050	3,711,987.00
25.03.2025 15:15	5050	5033	5049	5038	3,445,355.00
25.03.2025 15:45	5045	5036	5039	5043	3,257,285.00
25.03.2025 16:15	5044	5028	5042	5040	2,637,372.00
25.03.2025 16:45	5049	5037	5040	5039	4,220,126.00
25.03.2025 17:15	5050	5039	5041	5045	3,459,450.00
25.03.2025 17:45	5148	5050	5148	5055	40,879,448.00
26.03.2025 09:15	5055	5055	5055	5055	0.00
26.03.2025 09:45	5055	5055	-99.99	-99.99	0.00
26.03.2025 10:15	5067	5025	5065	5025	925,957.00
26.03.2025 10:45	5032	5013	5029	5032	1,589,509.00
26.03.2025 11:15	5030	5013	5029	5015	2,028,306.00
26.03.2025 11:45	5017	4993	5015	4994	3,757,163.00
26.03.2025 12:15	4990	4939	4990	4971	4,904,147.00
26.03.2025 12:45	4990	4969	4970	4988	2,657,672.00
26.03.2025 13:15	4990	4977	4990	4980	2,487,400.00
26.03.2025 13:45	4986	4970	4980	4979	1,329,801.00
26.03.2025 14:15	4981	4966	4981	4976	2,318,751.00
26.03.2025 14:45	4979	4951	4979	4957	1,870,636.00
26.03.2025 15:15	4961	4947	4957	4947	2,626,529.00
26.03.2025 15:45	4950	4925	4950	4941	3,553,893.00
26.03.2025 16:15	4947	4925	4942	4931	4,617,214.00
26.03.2025 16:45	4966	4930	4930	4947	3,881,368.00
26.03.2025 17:15	4965	4928	4942	4955	4,080,028.00
26.03.2025 17:45	5026	4908	4918	4940	26,940,268.00
27.03.2025 09:15	4940	4940	4940	4940	0.00
27.03.2025 09:45	6669	3750	-99.99	-99.99	0.00
27.03.2025 10:15	4980	3750	4890	4886	273,004,600.00
27.03.2025 10:45	4915	4884	4892	4909	3,880,083.00
27.03.2025 11:15	4960	4904	4912	4956	3,530,472.00
27.03.2025 11:45	4982	4959	4960	4975	2,843,658.00
27.03.2025 12:15	5011	4981	4982	5000	3,289,602.00
27.03.2025 12:45	5001	4984	4998	4994	2,746,439.00
27.03.2025 13:15	4993	4960	4993	4965	3,303,857.00
27.03.2025 13:45	4967	4948	4961	4958	3,052,856.00
27.03.2025 14:15	4963	4942	4959	4947	4,073,558.00
27.03.2025 14:45	4980	4945	4955	4967	4,475,297.00
27.03.2025 15:15	4987	4961	4969	4983	4,760,807.00
27.03.2025 15:45	4996	4973	4979	4994	4,745,011.00
27.03.2025 16:15	5009	4997	4998	5000	4,810,493.00
27.03.2025 16:45	5009	5000	5000	5009	6,377,650.00
27.03.2025 17:15	5100	5008	5010	5010	14,848,145.00
27.03.2025 17:45	5170	5046	5100	5046	43,727,092.00
30.03.2025 09:15	5046	5046	5046	5046	0.00
30.03.2025 09:45	5121	4555	-99.99	-99.99	0.00
30.03.2025 10:15	5200	4970	5000	4981	1,995,495.00
30.03.2025 10:45	4986	4960	4986	4974	6,542,653.00
30.03.2025 11:15	4988	4968	4973	4985	1,178,208.00
30.03.2025 11:45	5010	4981	4984	5010	1,238,377.00
30.03.2025 12:15	5046	5012	5016	5033	1,267,237.00
30.03.2025 12:45	5040	5029	5034	5034	1,961,058.00
30.03.2025 13:15	5040	5028	5033	5040	3,909,734.00
30.03.2025 13:45	5040	5032	5040	5032	1,747,077.00
30.03.2025 14:15	5036	5025	5033	5027	1,686,995.00
30.03.2025 14:45	5031	5024	5024	5030	731,989.00
30.03.2025 15:15	5036	5027	5029	5035	1,796,833.00
30.03.2025 15:45	5059	5022	5034	5022	1,466,598.00
30.03.2025 16:15	5038	5038	5038	5038	9,698,049.00
30.03.2025 16:45	5038	5038	5038	5038	0.00
30.03.2025 17:15	5038	5038	5038	5038	0.00
30.03.2025 17:45	5038	5038	5038	5038	0.00
31.03.2025 09:15	5038	5038	5038	5038	0.00
31.03.2025 09:45	5056	5000	-99.99	-99.99	0.00
31.03.2025 10:15	5056	4976	5000	4982	4,754,041.00
31.03.2025 10:45	5044	4984	4984	5042	3,442,917.00
31.03.2025 11:15	5044	5031	5043	5032	1,980,178.00
31.03.2025 11:45	5035	5023	5033	5025	2,081,414.00
31.03.2025 12:15	5019	4976	5019	4980	3,346,036.00
31.03.2025 12:45	4992	4970	4982	4970	2,593,275.00
31.03.2025 13:15	4970	4941	4970	4956	2,467,856.00
31.03.2025 13:45	4973	4945	4961	4949	3,037,202.00
31.03.2025 14:15	4951	4938	4948	4944	1,205,035.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.04.2024	2,960.56	2,917.79	2,953.91	2,917.79	1,270,804.00
02.04.2024	2,924.45	2,851.26	2,916.84	2,864.57	4,159,294.00
03.04.2024	2,878.83	2,779.98	2,864.57	2,832.26	4,285,857.00
04.04.2024	2,819.90	2,753.37	2,816.10	2,755.27	3,843,488.00
07.04.2024	2,849.36	2,742.92	2,760.97	2,849.36	2,252,763.00
08.04.2024	2,938.70	2,860.77	2,865.52	2,938.70	4,757,442.00
09.04.2024	2,916.84	2,882.63	2,902.59	2,894.03	3,755,704.00
10.04.2024	2,902.59	2,834.16	2,883.58	2,846.51	3,604,630.00
11.04.2024	2,831.31	2,768.58	2,809.45	2,777.13	6,029,994.00
14.04.2024	2,794.24	2,729.61	2,765.73	2,775.23	4,056,324.00
15.04.2024	2,846.51	2,722.96	2,816.10	2,729.61	5,354,902.00
16.04.2024	2,716.30	2,675.44	2,708.70	2,698.25	4,726,560.00
17.04.2024	2,721.06	2,646.92	2,683.04	2,646.92	4,362,300.00
18.04.2024	2,707.75	2,657.38	2,666.88	2,689.69	4,108,741.00
21.04.2024	2,779.98	2,696.35	2,727.71	2,779.98	3,966,345.00
24.04.2024	2,802.79	2,738.16	2,790.44	2,764.78	4,521,658.00
25.04.2024	2,744.82	2,702.05	2,725.81	2,726.76	11,660,270.00
30.04.2024	2,792.34	2,730.56	2,740.06	2,784.73	7,360,131.00
01.05.2024	2,767.63	2,723.91	2,763.83	2,739.11	3,648,291.00
02.05.2024	2,778.08	2,718.20	2,754.32	2,746.72	6,586,682.00
05.05.2024	2,827.50	2,766.68	2,771.43	2,766.68	3,004,663.00
06.05.2024	2,777.13	2,729.61	2,746.72	2,740.06	3,741,580.00
07.05.2024	2,813.25	2,760.97	2,763.83	2,813.25	4,895,422.00
08.05.2024	2,818.00	2,758.12	2,813.25	2,773.33	3,866,316.00
09.05.2024	2,794.24	2,757.17	2,773.33	2,760.97	3,488,432.00
12.05.2024	2,799.94	2,740.06	2,774.28	2,799.94	2,101,734.00
15.05.2024	2,827.50	2,779.98	2,823.70	2,812.30	4,808,267.00
16.05.2024	2,822.75	2,746.72	2,822.75	2,761.92	4,663,091.00
19.05.2024	2,782.83	2,718.20	2,782.83	2,746.72	1,628,544.00
20.05.2024	2,809.45	2,751.47	2,785.68	2,792.34	4,193,245.00
21.05.2024	2,817.05	2,758.12	2,801.84	2,770.48	2,760,173.00
22.05.2024	2,782.83	2,736.26	2,782.83	2,749.57	2,486,298.00
23.05.2024	2,774.28	2,724.86	2,759.07	2,774.28	3,056,813.00
26.05.2024	2,816.10	2,781.88	2,805.64	2,803.74	1,591,070.00
27.05.2024	2,820.85	2,785.68	2,796.14	2,817.05	2,154,371.00
28.05.2024	2,874.07	2,837.01	2,857.92	2,869.32	6,393,582.00
29.05.2024	2,940.60	2,851.26	2,861.72	2,917.79	6,220,232.00
30.05.2024	2,936.80	2,877.88	2,889.28	2,917.79	21,037,760.00
02.06.2024	2,960.56	2,914.94	2,947.26	2,917.79	2,358,959.00
03.06.2024	3,056.55	2,932.05	2,936.80	3,018.54	11,131,641.00
04.06.2024	3,017.59	2,968.17	3,014.74	3,006.18	4,047,085.00
05.06.2024	3,028.99	2,939.65	3,006.18	2,953.91	3,513,780.00
06.06.2024	2,940.60	2,870.27	2,919.69	2,908.29	4,695,911.00
09.06.2024	2,951.06	2,919.69	2,940.60	2,936.80	3,503,922.00
10.06.2024	2,936.80	2,899.06	2,904.87	2,919.38	2,586,549.00
13.06.2024	2,985.18	2,913.58	2,922.29	2,965.83	4,547,128.00
16.06.2024	2,993.89	2,950.35	2,993.89	2,950.35	1,151,670.00
17.06.2024	3,020.99	2,937.77	2,950.35	3,011.31	2,432,892.00
18.06.2024	3,040.34	2,972.60	3,019.05	2,999.70	3,095,824.00
19.06.2024	3,051.95	2,988.09	2,995.83	3,051.95	1,876,508.00
20.06.2024	3,051.95	2,957.12	3,034.53	2,961.96	3,937,094.00
23.06.2024	3,000.67	2,921.32	2,945.51	3,000.67	1,919,822.00
24.06.2024	3,023.89	2,945.51	3,000.67	2,956.15	2,743,367.00
25.06.2024	3,033.57	2,953.25	2,956.15	2,998.73	3,295,890.00
26.06.2024	3,010.34	2,954.22	2,994.86	3,005.50	4,073,024.00
27.06.2024	2,983.25	2,946.48	2,961.96	2,970.67	6,989,453.00
30.06.2024	3,012.28	2,949.38	2,983.25	3,009.38	2,535,704.00
01.07.2024	3,046.15	2,987.12	3,014.21	2,987.12	4,113,631.00
02.07.2024	3,004.54	2,956.15	2,976.48	2,984.22	2,965,208.00
03.07.2024	3,013.25	2,955.19	2,992.93	2,987.12	2,759,488.00
04.07.2024	3,062.60	3,014.21	3,016.15	3,040.34	4,135,934.00
07.07.2024	3,144.85	3,077.11	3,095.50	3,142.91	3,244,706.00
08.07.2024	3,142.91	3,100.33	3,101.30	3,137.10	3,326,645.00
09.07.2024	3,176.78	3,092.59	3,092.59	3,173.87	5,181,161.00
10.07.2024	3,171.94	3,137.10	3,159.36	3,137.10	2,751,585.00
11.07.2024	3,242.58	3,159.36	3,199.03	3,242.58	5,167,906.00
14.07.2024	3,243.55	3,193.23	3,230.97	3,207.74	1,834,649.00
15.07.2024	3,230.00	3,178.71	3,219.35	3,200.97	6,641,282.00
16.07.2024	3,238.71	3,190.32	3,198.07	3,232.90	3,487,724.00
17.07.2024	3,249.35	3,203.87	3,228.06	3,249.35	3,139,792.00
18.07.2024	3,246.45	3,195.16	3,240.64	3,205.81	3,410,734.00
21.07.2024	3,173.87	3,140.01	3,144.85	3,173.87	2,335,898.00
22.07.2024	3,227.10	3,180.65	3,191.29	3,211.61	3,299,388.00
23.07.2024	3,260.96	3,207.74	3,217.42	3,260.96	3,082,229.00
24.07.2024	3,287.09	3,233.87	3,239.67	3,242.58	3,709,170.00
25.07.2024	3,234.84	3,178.71	3,179.68	3,231.93	8,213,030.00
28.07.2024	3,193.23	3,110.01	3,193.23	3,149.68	2,467,349.00
29.07.2024	3,178.71	3,122.59	3,164.20	3,147.75	3,796,358.00
30.07.2024	3,167.10	3,120.65	3,143.88	3,150.65	4,413,649.00
31.07.2024	3,175.81	3,099.37	3,125.49	3,158.39	4,951,901.00
01.08.2024	3,123.56	3,052.92	3,120.65	3,052.92	11,375,909.00
04.08.2024	3,052.92	2,986.15	2,992.93	3,004.54	2,645,448.00
05.08.2024	3,046.15	2,923.25	2,931.96	3,046.15	5,778,488.00
06.08.2024	3,091.62	3,027.76	3,090.66	3,060.66	4,421,075.00
07.08.2024	3,125.49	3,074.21	3,077.11	3,098.40	3,263,467.00
08.08.2024	3,199.03	3,108.07	3,108.07	3,199.03	3,330,233.00
11.08.2024	3,246.45	3,206.77	3,241.61	3,230.97	1,508,365.00
12.08.2024	3,208.71	3,151.62	3,202.90	3,152.59	3,892,100.00
14.08.2024	3,284.19	3,225.16	3,248.38	3,251.29	4,973,676.00
15.08.2024	3,322.89	3,260.96	3,260.96	3,305.47	3,951,136.00
18.08.2024	3,345.15	3,305.47	3,338.37	3,337.41	1,510,752.00
19.08.2024	3,351.92	3,294.83	3,310.31	3,328.70	4,415,132.00
20.08.2024	3,347.08	3,303.54	3,328.70	3,325.79	3,467,503.00
21.08.2024	3,312.25	3,251.29	3,309.35	3,292.90	4,972,204.00
22.08.2024	3,335.47	3,292.90	3,301.60	3,325.79	5,149,968.00
25.08.2024	3,424.49	3,339.34	3,352.89	3,424.49	4,841,564.00
26.08.2024	3,453.90	3,359.81	3,420.57	3,365.69	4,377,068.00
27.08.2024	3,396.07	3,356.87	3,372.55	3,372.55	3,760,006.00
28.08.2024	3,399.01	3,362.75	3,379.41	3,398.03	4,245,945.00
29.08.2024	3,429.40	3,391.17	3,396.07	3,422.53	7,348,020.00
01.09.2024	3,447.04	3,383.33	3,447.04	3,389.21	1,588,068.00
02.09.2024	3,433.32	3,386.27	3,391.17	3,422.53	4,633,313.00
03.09.2024	3,415.67	3,364.71	3,414.69	3,372.55	3,088,630.00
04.09.2024	3,380.39	3,333.34	3,342.17	3,375.49	2,377,444.00
05.09.2024	3,432.34	3,370.59	3,371.57	3,424.49	3,286,541.00
08.09.2024	3,405.87	3,376.47	3,391.17	3,377.45	827,582.00
09.09.2024	3,395.09	3,316.68	3,371.57	3,316.68	3,615,626.00
10.09.2024	3,365.69	3,327.46	3,327.46	3,334.32	1,934,021.00
11.09.2024	3,357.85	3,310.80	3,334.32	3,342.17	2,297,075.00
12.09.2024	3,403.91	3,368.63	3,381.37	3,378.43	2,020,444.00
15.09.2024	3,375.49	3,331.38	3,365.69	3,338.25	973,944.00
16.09.2024	3,379.41	3,274.54	3,338.25	3,280.42	2,634,773.00
17.09.2024	3,348.05	3,215.73	3,265.72	3,245.14	6,521,534.00
18.09.2024	3,328.44	3,276.50	3,278.46	3,287.28	3,102,266.00
19.09.2024	3,326.48	3,244.16	3,302.96	3,253.96	6,229,458.00
22.09.2024	3,295.12	3,219.65	3,219.65	3,293.16	1,399,979.00
23.09.2024	3,346.09	3,300.02	3,301.00	3,322.56	3,373,892.00
24.09.2024	3,386.27	3,324.52	3,332.36	3,386.27	4,057,661.00
25.09.2024	3,437.24	3,366.67	3,385.29	3,426.45	3,166,628.00
26.09.2024	3,540.15	3,471.54	3,528.39	3,513.68	14,485,355.00
29.09.2024	3,587.19	3,496.04	3,565.63	3,513.68	3,528,106.00
30.09.2024	3,571.51	3,474.48	3,509.76	3,571.51	5,247,314.00
01.10.2024	3,556.81	3,470.56	3,549.95	3,490.16	4,304,958.00
06.10.2024	3,469.58	3,435.28	3,459.78	3,439.20	1,180,448.00
07.10.2024	3,503.88	3,402.93	3,488.20	3,443.12	4,709,200.00
08.10.2024	3,509.76	3,436.26	3,442.14	3,507.80	2,247,851.00
09.10.2024	3,577.39	3,512.70	3,512.70	3,577.39	2,228,651.00
10.10.2024	3,595.03	3,509.76	3,585.23	3,509.76	2,998,398.00
13.10.2024	3,539.17	3,491.14	3,530.35	3,525.45	919,096.00
14.10.2024	3,550.93	3,505.84	3,524.47	3,546.03	1,802,792.00
15.10.2024	3,560.73	3,521.53	3,559.75	3,528.39	2,070,163.00
20.10.2024	3,646.00	3,590.13	3,596.99	3,646.00	2,479,184.00
21.10.2024	3,644.04	3,601.89	3,611.70	3,643.06	3,720,729.00
22.10.2024	3,622.48	3,572.49	3,606.79	3,572.49	2,847,324.00
27.10.2024	3,675.40	3,624.44	3,653.84	3,636.20	2,187,405.00
28.10.2024	3,653.84	3,616.60	3,646.98	3,641.10	2,260,143.00
29.10.2024	3,664.62	3,616.60	3,632.28	3,644.04	4,866,316.00
30.10.2024	3,709.71	3,622.48	3,636.20	3,709.71	4,968,462.00
31.10.2024	3,733.23	3,665.60	3,673.44	3,733.23	4,185,255.00
03.11.2024	3,744.01	3,690.10	3,724.41	3,744.01	1,701,837.00
04.11.2024	3,753.81	3,682.26	3,747.93	3,744.01	3,332,936.00
05.11.2024	3,760.67	3,711.67	3,748.91	3,760.67	3,709,927.00
06.11.2024	3,811.64	3,725.39	3,803.80	3,753.81	4,776,918.00
07.11.2024	3,826.34	3,744.01	3,753.81	3,797.92	12,213,913.00
10.11.2024	3,896.91	3,822.42	3,832.22	3,891.03	2,046,909.00
11.11.2024	3,911.61	3,845.94	3,902.79	3,895.93	3,462,941.00
12.11.2024	3,988.06	3,871.42	3,882.20	3,988.06	2,984,830.00
13.11.2024	4,023.34	3,950.81	3,974.33	3,976.30	3,735,966.00
14.11.2024	4,016.48	3,928.27	3,970.41	3,945.91	3,779,996.00
17.11.2024	4,027.26	3,949.83	3,959.63	4,027.26	1,214,802.00
18.11.2024	4,027.26	3,943.95	4,003.74	3,996.88	5,509,997.00
19.11.2024	4,015.50	3,938.07	4,013.54	3,979.24	4,997,307.00
20.11.2024	4,051.76	3,962.57	3,982.18	3,986.10	3,568,506.00
21.11.2024	4,057.64	3,959.63	3,959.63	4,052.74	3,864,462.00
24.11.2024	4,172.32	4,042.94	4,042.94	4,165.46	1,375,378.00
25.11.2024	4,230.14	4,121.35	4,194.86	4,140.95	5,487,236.00
26.11.2024	4,205.64	4,141.93	4,150.75	4,205.64	10,536,587.00
27.11.2024	4,215.55	4,106.57	4,211.58	4,117.47	4,160,201.00
28.11.2024	4,117.47	4,045.14	4,045.14	4,091.71	15,105,082.00
01.12.2024	4,200.69	4,083.78	4,083.78	4,200.69	1,328,584.00
02.12.2024	4,220.50	4,165.02	4,200.69	4,213.57	2,494,245.00
03.12.2024	4,290.84	4,204.65	4,209.60	4,277.96	3,278,906.00
04.12.2024	4,309.67	4,244.28	4,288.86	4,244.28	2,688,145.00
05.12.2024	4,284.90	4,240.32	4,240.32	4,280.94	2,080,934.00
08.12.2024	4,357.22	4,289.85	4,289.85	4,340.38	1,335,465.00
09.12.2024	4,348.31	4,297.78	4,340.38	4,348.31	3,372,394.00
10.12.2024	4,355.24	4,282.92	4,338.40	4,307.69	2,418,720.00
11.12.2024	4,333.44	4,235.36	4,297.78	4,262.11	2,253,506.00
12.12.2024	4,296.79	4,193.75	4,286.88	4,225.45	2,610,481.00
15.12.2024	4,234.37	4,152.14	4,192.76	4,211.58	1,253,525.00
16.12.2024	4,273.01	4,186.82	4,204.65	4,271.03	3,360,999.00
17.12.2024	4,272.02	4,206.63	4,258.15	4,213.57	3,675,881.00
18.12.2024	4,242.30	4,181.86	4,218.52	4,194.74	2,857,734.00
19.12.2024	4,223.47	4,161.06	4,161.06	4,210.59	3,880,305.00
22.12.2024	4,279.94	4,220.50	4,220.50	4,264.09	876,140.00
23.12.2024	4,274.99	4,217.53	4,264.09	4,237.34	1,772,162.00
24.12.2024	4,275.98	4,192.76	4,248.24	4,192.76	1,483,775.00
25.12.2024	4,229.42	4,175.92	4,193.75	4,175.92	1,009,547.00
26.12.2024	4,174.93	4,115.48	4,161.06	4,125.39	4,990,495.00
29.12.2024	4,137.28	4,072.88	4,111.52	4,093.69	1,385,647.00
30.12.2024	4,187.81	4,097.65	4,097.65	4,187.81	3,493,928.00
31.12.2024	4,301.74	4,200.69	4,200.69	4,294.81	2,454,314.00
01.01.2025	4,348.31	4,271.03	4,274.99	4,347.31	1,245,572.00
02.01.2025	4,344.34	4,280.94	4,309.67	4,292.82	2,483,100.00
05.01.2025	4,354.25	4,318.58	4,324.53	4,328.49	1,022,632.00
06.01.2025	4,428.55	4,342.36	4,345.33	4,414.68	3,035,140.00
07.01.2025	4,474.13	4,414.68	4,440.44	4,418.65	3,413,084.00
08.01.2025	4,432.52	4,325.52	4,418.65	4,355.24	2,440,380.00
09.01.2025	4,398.83	4,356.23	4,372.08	4,376.05	2,600,453.00
12.01.2025	4,404.78	4,369.11	4,396.85	4,398.83	896,373.00
13.01.2025	4,463.23	4,361.18	4,408.74	4,428.55	3,146,972.00
14.01.2025	4,468.18	4,400.81	4,467.19	4,458.28	3,944,349.00
15.01.2025	4,507.81	4,418.65	4,461.25	4,456.29	3,377,139.00
16.01.2025	4,523.66	4,471.16	4,494.93	4,512.77	6,079,398.00
19.01.2025	4,608.87	4,525.65	4,556.36	4,608.87	2,247,788.00
20.01.2025	4,616.79	4,550.41	4,608.87	4,577.16	5,636,230.00
21.01.2025	4,622.74	4,550.41	4,566.27	4,567.26	3,021,884.00
22.01.2025	4,524.65	4,466.20	4,507.81	4,480.07	4,805,158.00
23.01.2025	4,519.70	4,455.30	4,479.08	4,458.28	3,354,510.00
26.01.2025	4,507.81	4,406.76	4,433.51	4,453.32	2,213,486.00
27.01.2025	4,468.18	4,360.19	4,417.66	4,366.14	4,358,392.00
28.01.2025	4,420.63	4,354.25	4,384.96	4,400.81	3,039,278.00
29.01.2025	4,457.29	4,390.91	4,409.73	4,452.33	3,167,926.00
30.01.2025	4,458.28	4,408.74	4,430.54	4,443.41	9,309,475.00
02.02.2025	4,472.15	4,392.89	4,392.89	4,456.29	1,760,576.00
03.02.2025	4,458.28	4,413.69	4,434.50	4,458.28	3,846,239.00
04.02.2025	4,520.69	4,457.29	4,475.12	4,520.69	3,199,784.00
05.02.2025	4,640.57	4,531.59	4,543.48	4,616.79	3,326,502.00
06.02.2025	4,666.33	4,606.89	4,656.42	4,628.68	8,824,940.00
09.02.2025	4,668.31	4,596.98	4,633.63	4,666.33	1,182,607.00
10.02.2025	4,702.99	4,646.51	4,665.34	4,691.10	2,236,011.00
11.02.2025	4,669.30	4,589.05	4,656.42	4,598.96	2,501,081.00
12.02.2025	4,600.94	4,508.80	4,599.95	4,539.52	2,068,502.00
13.02.2025	4,614.81	4,552.39	4,562.30	4,597.97	3,030,236.00
16.02.2025	4,649.49	4,596.98	4,596.98	4,635.62	1,042,319.00
17.02.2025	4,669.30	4,584.10	4,636.61	4,627.69	1,949,837.00
18.02.2025	4,700.01	4,613.82	4,636.61	4,700.01	1,865,182.00
19.02.2025	4,705.96	4,656.42	4,702.99	4,694.07	2,048,452.00
20.02.2025	4,757.48	4,662.37	4,676.24	4,757.48	2,719,937.00
23.02.2025	4,745.59	4,676.24	4,743.61	4,676.24	1,334,019.00
24.02.2025	4,696.05	4,606.89	4,686.14	4,628.68	3,055,730.00
25.02.2025	4,688.12	4,584.10	4,616.79	4,656.42	2,926,796.00
26.02.2025	4,724.78	4,671.28	4,692.09	4,705.96	2,611,508.00
27.02.2025	4,755.49	4,692.09	4,755.49	4,735.68	14,124,507.00
02.03.2025	4,743.61	4,686.14	4,743.61	4,733.70	873,648.00
03.03.2025	4,945.71	4,749.55	4,762.43	4,929.86	4,919,731.00
04.03.2025	5,066.58	4,878.34	4,999.21	4,878.34	4,367,556.00
05.03.2025	4,987.32	4,884.29	4,884.29	4,987.32	4,993,478.00
06.03.2025	5,027.94	4,946.70	4,948.69	5,027.94	4,831,245.00
09.03.2025	5,097.30	5,052.71	5,080.45	5,082.43	1,422,436.00
10.03.2025	5,116.12	5,031.91	5,071.54	5,052.71	5,679,545.00
11.03.2025	5,062.62	4,963.55	5,052.71	5,022.00	4,712,574.00
12.03.2025	5,210.00	5,025.00	5,039.00	5,171.00	3,483,539.00
13.03.2025	5,213.00	5,121.00	5,175.00	5,137.00	3,056,001.00
16.03.2025	5,190.00	5,071.00	5,150.00	5,160.00	1,645,579.00
17.03.2025	5,175.00	5,100.00	5,100.00	5,120.00	4,083,712.00
18.03.2025	5,152.00	5,036.00	5,135.00	5,093.00	3,998,268.00
19.03.2025	5,119.00	5,012.00	5,093.00	5,098.00	2,176,475.00
20.03.2025	5,178.00	5,077.00	5,123.00	5,163.00	10,912,319.00
23.03.2025	5,072.00	4,751.00	5,070.00	4,751.00	3,745,240.00
24.03.2025	5,009.00	4,784.00	4,800.00	5,009.00	7,435,749.00
25.03.2025	5,078.00	4,984.00	5,011.00	5,055.00	4,835,408.00
26.03.2025	5,066.00	4,924.00	5,065.00	4,940.00	4,384,385.00
27.03.2025	5,046.00	4,881.00	4,890.00	5,046.00	11,853,936.00
30.03.2025	5,046.00	4,960.00	5,020.00	5,038.00	1,351,753.00
31.03.2025	5,056.00	4,940.00	-99.99	5,042.00	43,231.00

צרו איתנו קשר *5988