גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > לוינשטין הנדסה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.02.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית לוינשטין הנדסה

LEVINSTEIN ENG

מניה 573014 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	61710	61710	61710	61710	0.00
09:44	61710	61710	61710	61710	0.00
09:47	61710	61710	61710	61710	0.00
09:53	61710	61710	61710	61710	0.00
09:56	61710	61710	61710	61710	0.00
10:02	61630	61630	61630	61630	0.00
10:05	61630	61630	61630	61630	0.00
10:11	61630	61630	61630	61630	0.00
10:23	61630	61630	61630	61630	0.00
10:32	61630	61630	61630	61630	0.00
10:35	61630	61630	61630	61630	0.00
10:38	61710	61630	61630	61710	2,466.00
10:41	61710	61710	61710	61710	0.00
10:44	62080	61890	61890	62080	8,676.00
10:47	62080	62080	62080	62080	0.00
10:50	62080	62080	62080	62080	0.00
10:53	61940	61940	61940	61940	6,813.00
10:56	61940	61940	61940	61940	0.00
10:59	61940	61940	61940	61940	0.00
11:02	61940	61940	61940	61940	0.00
11:05	61940	61940	61940	61940	0.00
11:08	61940	61940	61940	61940	0.00
11:11	61840	61840	61840	61840	618.00
11:14	61840	61840	61840	61840	0.00
11:17	61840	61840	61840	61840	0.00
11:20	61840	61840	61840	61840	0.00
11:23	61840	61840	61840	61840	0.00
11:26	61840	61840	61840	61840	0.00
11:29	61840	61840	61840	61840	0.00
11:32	61840	61840	61840	61840	0.00
11:35	61840	61840	61840	61840	0.00
11:38	61840	61840	61840	61840	0.00
11:41	61840	61840	61840	61840	0.00
11:44	61840	61840	61840	61840	0.00
11:47	61840	61840	61840	61840	0.00
11:50	61840	61840	61840	61840	0.00
11:56	61940	61940	61940	61940	0.00
11:59	61940	61940	61940	61940	0.00
12:02	61940	61940	61940	61940	0.00
12:05	61940	61940	61940	61940	0.00
12:08	61940	61940	61940	61940	0.00
12:11	61940	61940	61940	61940	0.00
12:14	61940	61940	61940	61940	0.00
12:17	61940	61940	61940	61940	0.00
12:23	61760	61760	61760	61760	0.00
12:26	61760	61760	61760	61760	0.00
12:29	61830	61830	61830	61830	4,946.00
12:32	61830	61830	61830	61830	0.00
12:35	61830	61830	61830	61830	0.00
12:38	61830	61830	61830	61830	0.00
12:41	61830	61830	61830	61830	0.00
12:44	61830	61830	61830	61830	0.00
12:47	61750	61750	61750	61750	617.00
12:50	61750	61750	61750	61750	617.00
12:53	61850	61750	61750	61850	27,813.00
12:56	61840	61840	61840	61840	618.00
13:02	61840	61840	61840	61840	0.00
13:05	61840	61840	61840	61840	0.00
13:08	61840	61840	61840	61840	0.00
13:11	61840	61840	61840	61840	0.00
13:14	61840	61840	61840	61840	0.00
13:17	61840	61840	61840	61840	0.00
13:20	61840	61840	61840	61840	0.00
13:23	61840	61840	61840	61840	0.00
13:26	61770	61770	61770	61770	29,649.00
13:29	61770	61770	61770	61770	0.00
13:32	61770	61770	61770	61770	0.00
13:35	61770	61770	61770	61770	617.00
13:38	61770	61770	61770	61770	0.00
13:44	61770	61770	61770	61770	0.00
13:47	61850	61770	61770	61850	108,854.00
13:50	61850	61850	61850	61850	0.00
13:53	61850	61850	61850	61850	4,329.00
13:56	61850	61840	61840	61850	25,974.00
13:59	61850	61850	61850	61850	0.00
14:02	61850	61850	61850	61850	0.00
14:05	61850	61850	61850	61850	0.00
14:08	61790	61780	61780	61790	1,235.00
14:11	61790	61790	61790	61790	0.00
14:14	61790	61790	61790	61790	0.00
14:17	62470	61710	61710	62470	73,041.00
14:20	62300	62200	62300	62200	1,245.00
14:23	62200	61880	62200	61880	8,052.00
14:26	61870	61760	61870	61760	4,326.00
14:29	61760	61760	61760	61760	0.00
14:32	61720	61640	61720	61640	5,553.00
14:35	61640	61640	61640	61640	0.00
14:38	61690	61690	61690	61690	1,850.00
14:41	61690	61690	61690	61690	0.00
14:44	62100	62050	62100	62050	24,207.00
14:47	62050	62050	62050	62050	0.00
14:50	62050	62050	62050	62050	0.00
14:53	62200	62030	62200	62040	56,554.00
14:56	62040	62040	62040	62040	0.00
14:59	62040	62040	62040	62040	0.00
15:02	62160	61880	61940	61920	11,155.00
15:05	62080	61850	61850	62080	4,341.00
15:08	61890	61880	61890	61880	4,951.00
15:11	61880	61880	61880	61880	0.00
15:14	61880	61880	61880	61880	0.00
15:20	62200	62020	62200	62020	47,163.00
15:23	62020	62020	62020	62020	0.00
15:26	62020	62020	62020	62020	0.00
15:29	62020	62020	62020	62020	620.00
15:32	62020	62020	62020	62020	0.00
15:35	62020	62020	62020	62020	0.00
15:38	62190	62190	62190	62190	621.00
15:41	62190	62190	62190	62190	0.00
15:44	62200	62120	62200	62120	6,217.00
15:47	62200	62080	62200	62080	22,997.00
15:50	62130	62130	62130	62130	3,727.00
15:53	62080	62080	62080	62080	4,345.00
15:56	62580	62010	62010	62580	36,776.00
15:59	62590	62580	62580	62590	117,667.00
16:02	62800	62610	62800	62710	5,642.00
16:05	62710	62710	62710	62710	0.00
16:08	62710	62710	62710	62710	0.00
16:11	63020	62980	62980	63020	3,149.00
16:14	63020	63020	63020	63020	33,400.00
16:17	63020	63020	63020	63020	1,890.00
16:20	63250	63250	63250	63250	632.00
16:23	63290	63040	63290	63260	27,156.00
16:26	63210	63210	63210	63210	632.00
16:29	63200	63200	63200	63200	6,320.00
16:32	63180	63180	63180	63180	1,263.00
16:35	63180	63180	63180	63180	631.00
16:38	63180	63180	63180	63180	0.00
16:41	63180	63180	63180	63180	0.00
16:44	63180	63180	63180	63180	0.00
16:47	63050	63040	63050	63040	8,826.00
16:53	63020	63020	63020	63020	0.00
16:56	63020	63020	63020	63020	0.00
16:59	63020	63020	63020	63020	0.00
17:02	63020	63020	63020	63020	0.00
17:05	63020	63020	63020	63020	0.00
17:08	63020	63020	63020	63020	0.00
17:23	63260	63260	63260	63260	154,354.00
17:26	63260	63260	63260	63260	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	62960	62960	62960	62960	0.00
04.02.2026 09:45	62960	62960	-99.99	-99.99	0.00
04.02.2026 10:15	63410	62430	63410	62860	27,656.00
04.02.2026 10:45	62940	62480	62480	62940	36,405.00
04.02.2026 11:15	62950	62760	62950	62760	19,504.00
04.02.2026 11:45	62980	62560	62800	62620	3,079,046.00
04.02.2026 12:15	63100	62540	62540	63000	15,694.00
04.02.2026 12:45	63010	62920	63010	62920	10,076.00
04.02.2026 13:15	62950	62810	62810	62890	8,175.00
04.02.2026 13:45	63000	62850	62890	62850	47,242.00
04.02.2026 14:15	62860	62850	62860	62850	5,028.00
04.02.2026 14:45	63000	62840	62990	62840	22,025.00
04.02.2026 15:15	62900	62770	62770	62780	11,307.00
04.02.2026 15:45	62920	62620	62680	62920	24,453.00
04.02.2026 16:15	62930	62800	62830	62930	15,081.00
04.02.2026 16:45	62780	62620	62770	62690	35,124.00
04.02.2026 17:15	62840	62070	62620	62490	89,496.00
04.02.2026 17:45	63000	61630	62770	62770	246,058.00
05.02.2026 09:15	62770	62770	62770	62770	0.00
05.02.2026 09:45	62770	62770	-99.99	-99.99	0.00
05.02.2026 10:15	64500	62760	64500	62970	121,188.00
05.02.2026 10:45	62920	62270	62890	62320	43,311.00
05.02.2026 11:15	62830	62150	62290	62350	19,972.00
05.02.2026 11:45	62840	62540	62540	62830	4,021,552.00
05.02.2026 12:15	62530	62520	62520	62520	8,128.00
05.02.2026 12:45	62460	61980	62210	62110	40,480.00
05.02.2026 13:15	62650	62170	62390	62650	20,608.00
05.02.2026 13:45	62830	62650	62650	62730	14,445.00
05.02.2026 14:15	62830	62670	62730	62670	30,773.00
05.02.2026 14:45	62820	62510	62670	62520	18,804.00
05.02.2026 15:15	62510	62180	62510	62470	24,980.00
05.02.2026 15:45	62760	62600	62760	62600	23,819.00
05.02.2026 16:15	62570	62310	62570	62310	16,870.00
05.02.2026 16:45	62830	61900	62270	62700	52,496.00
05.02.2026 17:15	60830	53100	-99.99	-99.99	0.00
06.02.2026 09:15	61950	61950	61950	61950	0.00
06.02.2026 09:45	61950	61950	-99.99	-99.99	0.00
09.02.2026 09:15	61590	61590	61590	61590	0.00
09.02.2026 09:45	63000	63000	-99.99	-99.99	0.00
09.02.2026 10:15	63000	62490	63000	62490	1,254.00
09.02.2026 10:45	62710	62270	62270	62430	36,916.00
09.02.2026 11:15	62430	62090	62430	62090	14,321.00
09.02.2026 11:45	62380	61870	62380	61870	20,496.00
09.02.2026 12:15	61730	61490	61710	61490	8,627.00
09.02.2026 12:45	62000	61620	61620	62000	27,851.00
09.02.2026 13:15	61430	61370	61430	61370	3,069.00
09.02.2026 13:45	61370	61370	61370	61370	0.00
09.02.2026 14:15	61580	61530	61580	61530	6,771.00
09.02.2026 14:45	61890	61530	61530	61890	14,195.00
09.02.2026 15:15	61870	61600	61870	61600	4,933.00
09.02.2026 15:45	61900	61730	61900	61730	12,987.00
09.02.2026 16:15	61990	61380	61950	61380	16,044.00
09.02.2026 16:45	61860	61300	61480	61300	26,481.00
09.02.2026 17:15	62210	60910	61300	60970	53,320.00
09.02.2026 17:45	62500	61710	61710	61710	206,111.00
10.02.2026 09:15	61710	61710	61710	61710	0.00
10.02.2026 09:45	61710	61710	-99.99	-99.99	0.00
10.02.2026 10:15	61710	61630	61630	61630	616.00
10.02.2026 10:45	62080	61630	61630	62080	11,142.00
10.02.2026 11:15	61940	61640	61640	61940	11,135.00
10.02.2026 11:45	61940	61940	61940	61940	0.00
10.02.2026 12:15	61850	61850	61850	61850	24,740.00
10.02.2026 12:45	61830	61740	61740	61830	9,886.00
10.02.2026 13:15	61850	61750	61750	61840	30,284.00
10.02.2026 13:45	61840	61770	61840	61770	30,885.00
10.02.2026 14:15	61850	61770	61770	61790	149,044.00
10.02.2026 14:45	62470	61640	61710	62050	131,268.00
10.02.2026 15:15	62200	61850	62200	61880	80,102.00
10.02.2026 15:45	62200	62000	62050	62190	73,244.00
10.02.2026 16:15	63200	62010	62200	63020	213,124.00
10.02.2026 16:45	63290	63020	63020	63180	71,928.00
10.02.2026 17:15	63290	63010	63180	63020	27,112.00
10.02.2026 17:45	63290	63080	63260	63260	154,354.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	39,722.02	38,606.29	39,722.02	39,040.73	5,292.00
13.02.2025	40,719.27	38,556.92	38,556.92	40,265.08	11,488.00
16.02.2025	40,482.30	39,889.88	40,265.08	40,324.32	3,133.00
17.02.2025	40,482.30	39,840.51	40,324.32	40,373.69	2,237.00
18.02.2025	41,301.82	40,265.08	40,373.69	41,301.82	4,406.00
19.02.2025	41,617.78	40,729.14	41,301.82	40,729.14	6,968.00
20.02.2025	41,291.95	40,462.55	40,729.14	40,887.12	3,413.00
23.02.2025	40,887.12	39,919.50	40,887.12	40,146.59	1,757.00
24.02.2025	40,551.42	39,494.93	40,146.59	39,494.93	1,485.00
25.02.2025	40,028.11	38,981.49	39,494.93	39,494.93	3,272.00
26.02.2025	40,225.58	39,248.08	39,494.93	39,810.89	1,606.00
27.02.2025	41,716.52	39,307.33	39,810.89	39,899.75	3,148.00
02.03.2025	39,998.49	38,803.76	39,899.75	39,001.24	1,227.00
03.03.2025	39,968.87	38,803.76	39,494.93	39,485.05	2,941.00
04.03.2025	41,054.98	38,260.71	39,485.05	38,695.15	2,662.00
05.03.2025	39,267.83	38,260.71	38,260.71	38,902.50	861.00
06.03.2025	39,060.48	37,717.65	38,902.50	38,122.48	3,627.00
09.03.2025	38,211.34	37,411.57	38,122.48	37,954.62	1,320.00
10.03.2025	37,954.62	36,058.87	37,954.62	37,372.07	845.00
11.03.2025	38,448.31	36,206.97	37,372.07	37,381.95	6,365.00
12.03.2025	39,248.08	37,125.23	37,381.95	38,310.08	2,703.00
13.03.2025	39,099.98	37,875.63	38,310.08	38,912.38	1,076.00
16.03.2025	39,889.88	38,300.20	38,912.38	39,554.17	1,861.00
17.03.2025	39,613.41	38,379.19	39,554.17	38,418.69	2,845.00
18.03.2025	38,902.50	37,599.17	38,418.69	38,863.01	1,289.00
19.03.2025	39,692.40	37,974.37	39,692.40	38,408.82	2,089.00
20.03.2025	39,001.24	37,796.64	39,001.24	38,408.82	1,144.00
23.03.2025	38,922.25	35,940.38	38,408.82	35,999.63	3,474.00
24.03.2025	36,730.28	35,940.38	35,940.38	36,127.98	3,196.00
25.03.2025	36,532.81	35,338.09	36,532.81	35,960.13	1,083.00
26.03.2025	36,443.94	35,347.96	35,960.13	35,476.32	1,092.00
27.03.2025	35,841.65	35,288.72	35,476.32	35,347.96	1,667.00
30.03.2025	35,782.40	33,857.03	35,347.96	35,782.40	1,293.00
31.03.2025	36,339.95	34,886.35	35,782.40	35,802.32	2,747.00
01.04.2025	39,018.15	35,802.32	35,802.32	37,584.47	2,802.00
02.04.2025	38,321.22	37,236.00	37,584.47	37,833.37	1,811.00
03.04.2025	38,092.23	36,389.73	38,092.23	37,833.37	2,494.00
06.04.2025	37,196.18	34,846.52	36,827.80	36,071.13	3,440.00
07.04.2025	36,837.75	33,731.44	36,071.13	36,429.55	3,575.00
08.04.2025	36,429.55	35,652.97	36,429.55	36,041.26	4,871.00
09.04.2025	36,041.26	34,946.09	36,041.26	35,443.89	1,072.00
10.04.2025	36,917.40	36,110.96	36,917.40	36,529.11	2,088.00
14.04.2025	37,007.01	36,519.16	36,539.07	36,758.11	1,017.00
15.04.2025	36,997.05	36,678.46	36,758.11	36,987.10	688.00
16.04.2025	37,514.77	36,379.77	36,987.10	37,464.99	1,948.00
17.04.2025	37,464.99	36,957.23	37,464.99	37,176.26	440.00
20.04.2025	37,226.04	37,007.01	37,176.26	37,196.18	346.00
21.04.2025	37,196.18	36,588.85	37,196.18	36,907.45	890.00
22.04.2025	37,236.00	36,688.41	36,907.45	37,236.00	821.00
23.04.2025	39,774.82	37,534.69	37,664.12	39,535.87	14,566.00
24.04.2025	39,824.60	38,739.38	39,535.87	38,908.63	1,674.00
27.04.2025	38,908.63	37,863.24	38,908.63	38,480.52	1,044.00
28.04.2025	38,759.29	37,674.07	38,480.52	38,142.01	842.00
29.04.2025	38,500.43	37,843.33	38,142.01	38,450.65	916.00
04.05.2025	38,809.07	37,982.71	38,450.65	38,191.79	681.00
05.05.2025	38,828.98	37,594.42	38,191.79	38,828.98	1,452.00
06.05.2025	39,028.11	37,365.43	38,828.98	38,679.64	10,324.00
07.05.2025	38,928.55	38,241.57	38,679.64	38,858.85	2,190.00
08.05.2025	38,858.85	37,883.15	38,858.85	38,709.51	1,743.00
11.05.2025	38,828.98	38,132.05	38,709.51	38,729.42	407.00
12.05.2025	38,729.42	37,415.21	38,729.42	37,534.69	4,543.00
13.05.2025	38,679.64	36,260.30	38,679.64	36,558.98	3,323.00
14.05.2025	38,380.96	36,509.20	38,380.96	38,161.92	2,095.00
15.05.2025	38,470.56	37,664.12	38,161.92	38,351.09	14,725.00
18.05.2025	38,679.64	37,634.25	38,351.09	38,311.27	1,138.00
19.05.2025	38,361.05	37,853.28	38,311.27	38,012.58	720.00
20.05.2025	38,430.74	37,016.97	38,430.74	37,255.91	945.00
21.05.2025	37,255.91	36,439.51	37,255.91	36,658.54	11,701.00
22.05.2025	36,349.90	35,513.59	36,260.30	35,732.62	746.00
25.05.2025	35,961.61	35,254.73	35,732.62	35,712.71	492.00
26.05.2025	37,504.82	35,623.10	35,712.71	37,086.66	3,488.00
27.05.2025	37,325.61	36,469.38	37,086.66	37,086.66	1,397.00
28.05.2025	37,614.33	36,887.54	37,086.66	37,355.47	697.00
29.05.2025	37,833.37	36,529.11	37,833.37	37,216.09	1,968.00
03.06.2025	37,813.46	37,026.92	37,216.09	37,743.76	997.00
04.06.2025	37,634.25	36,807.89	37,743.76	36,957.23	1,142.00
05.06.2025	36,997.05	35,752.53	36,957.23	36,081.09	558.00
08.06.2025	36,130.87	35,025.74	36,081.09	35,324.42	410.00
09.06.2025	35,792.36	35,324.42	35,324.42	35,762.49	838.00
10.06.2025	35,762.49	34,926.17	35,762.49	35,274.64	776.00
11.06.2025	36,120.91	35,145.21	35,274.64	35,901.88	972.00
12.06.2025	35,901.88	34,448.28	35,901.88	34,667.31	947.00
15.06.2025	35,652.97	33,114.15	33,970.38	34,866.44	870.00
16.06.2025	37,315.65	33,900.69	34,866.44	37,315.65	7,921.00
17.06.2025	39,326.79	37,275.83	37,315.65	39,326.79	7,076.00
18.06.2025	40,222.85	38,629.86	39,247.14	40,222.85	7,466.00
19.06.2025	41,079.07	39,157.54	40,222.85	39,585.65	2,507.00
22.06.2025	40,820.21	39,525.92	39,585.65	40,362.23	23,518.00
23.06.2025	40,362.23	39,227.23	40,362.23	39,884.34	5,524.00
24.06.2025	41,915.39	39,754.91	39,884.34	40,720.65	15,305.00
25.06.2025	43,209.69	39,954.03	40,720.65	43,120.09	12,919.00
26.06.2025	43,707.50	42,303.68	43,120.09	42,980.70	16,442.00
29.06.2025	43,030.48	42,313.64	42,811.44	42,701.93	7,789.00
30.06.2025	43,637.81	41,198.55	42,701.93	42,413.20	11,976.00
01.07.2025	42,781.58	41,029.29	42,413.20	42,214.08	17,131.00
02.07.2025	44,095.79	39,844.51	42,214.08	44,095.79	13,173.00
03.07.2025	48,476.49	44,095.79	44,095.79	47,889.08	12,752.00
06.07.2025	49,133.60	47,819.39	47,889.08	49,053.95	12,472.00
07.07.2025	50,607.11	48,337.11	48,337.11	50,607.11	13,917.00
08.07.2025	50,865.97	48,605.92	49,272.99	50,865.97	8,827.00
09.07.2025	51,114.87	49,940.05	50,278.56	50,776.36	36,295.00
10.07.2025	51,075.05	49,959.96	50,776.36	50,278.56	5,176.00
13.07.2025	50,338.29	48,834.92	50,278.56	50,268.60	5,426.00
14.07.2025	50,278.56	48,297.28	50,268.60	50,278.56	3,161.00
15.07.2025	50,547.37	49,392.46	49,392.46	50,278.56	3,695.00
16.07.2025	50,975.49	49,302.85	50,278.56	50,975.49	117,104.00
17.07.2025	52,349.44	50,288.51	50,288.51	51,473.30	48,497.00
20.07.2025	51,752.07	49,840.49	49,840.49	51,433.47	4,162.00
21.07.2025	51,722.20	50,577.24	51,433.47	50,776.36	3,844.00
22.07.2025	51,463.34	50,427.90	50,776.36	51,114.87	6,727.00
23.07.2025	51,732.16	50,806.23	51,622.64	51,005.36	9,068.00
24.07.2025	52,120.45	50,288.51	50,288.51	51,214.44	7,742.00
27.07.2025	51,204.48	49,780.75	51,214.44	50,557.33	7,904.00
28.07.2025	50,527.46	49,780.75	50,527.46	49,780.75	29,496.00
29.07.2025	50,179.00	49,521.89	49,780.75	49,681.19	8,874.00
30.07.2025	50,059.52	48,954.39	49,681.19	50,059.52	3,255.00
31.07.2025	50,278.56	49,581.63	50,059.52	49,581.63	1,300.00
04.08.2025	50,019.70	48,685.57	49,581.63	49,402.42	2,420.00
05.08.2025	49,601.54	47,152.33	49,402.42	47,411.19	17,269.00
06.08.2025	47,640.18	46,345.88	47,411.19	46,465.35	3,630.00
07.08.2025	47,391.27	45,061.53	46,465.35	45,917.76	27,950.00
10.08.2025	48,486.45	45,907.81	45,917.76	46,913.38	2,723.00
11.08.2025	47,630.22	46,106.93	46,913.38	46,903.42	2,410.00
12.08.2025	47,271.80	45,708.68	46,126.84	46,505.18	9,986.00
13.08.2025	48,635.79	46,505.18	46,505.18	47,052.76	1,734.00
14.08.2025	48,755.27	46,296.10	47,052.76	47,879.13	1,416.00
17.08.2025	48,775.18	47,849.26	47,879.13	48,386.89	442.00
18.08.2025	48,795.09	47,978.69	48,386.89	48,785.13	1,633.00
19.08.2025	49,392.46	48,137.99	48,785.13	48,834.92	1,839.00
20.08.2025	48,874.74	47,470.92	48,834.92	47,829.34	1,449.00
21.08.2025	48,267.42	46,644.56	47,829.34	46,644.56	39,873.00
24.08.2025	46,863.60	45,897.85	46,644.56	45,907.81	7,183.00
25.08.2025	46,286.14	45,260.66	45,907.81	45,977.50	1,500.00
26.08.2025	46,395.66	43,070.30	45,977.50	45,778.38	2,588.00
27.08.2025	46,445.44	45,390.09	45,778.38	45,638.99	889.00
28.08.2025	46,485.26	44,812.63	44,812.63	45,410.00	1,135.00
31.08.2025	45,990.00	44,050.00	45,410.00	44,480.00	1,244.00
01.09.2025	44,720.00	43,200.00	44,480.00	43,900.00	2,836.00
02.09.2025	43,900.00	42,580.00	43,900.00	42,720.00	1,824.00
03.09.2025	43,770.00	42,150.00	42,500.00	42,300.00	3,589.00
04.09.2025	44,000.00	41,520.00	42,300.00	44,000.00	6,421.00
07.09.2025	46,000.00	43,390.00	43,400.00	46,000.00	3,210.00
08.09.2025	46,000.00	44,740.00	46,000.00	45,830.00	2,522.00
09.09.2025	48,760.00	45,200.00	48,760.00	47,080.00	2,707.00
10.09.2025	48,010.00	46,110.00	47,080.00	47,700.00	3,500.00
11.09.2025	47,000.00	45,830.00	47,000.00	45,830.00	6,617.00
14.09.2025	45,830.00	45,000.00	45,830.00	45,000.00	891.00
15.09.2025	45,910.00	43,610.00	45,000.00	43,720.00	1,615.00
16.09.2025	43,720.00	42,010.00	43,720.00	42,720.00	1,893.00
17.09.2025	43,360.00	41,410.00	42,720.00	41,520.00	33,862.00
18.09.2025	41,920.00	40,780.00	41,520.00	41,260.00	2,588.00
21.09.2025	43,150.00	40,130.00	41,260.00	40,340.00	592.00
25.09.2025	40,950.00	39,630.00	40,340.00	40,410.00	1,104.00
28.09.2025	43,200.00	40,410.00	40,410.00	43,150.00	2,065.00
29.09.2025	44,160.00	42,300.00	43,150.00	43,170.00	2,268.00
30.09.2025	45,620.00	44,030.00	44,030.00	45,270.00	3,016.00
05.10.2025	48,040.00	45,270.00	45,270.00	46,280.00	3,191.00
08.10.2025	48,000.00	45,790.00	48,000.00	47,490.00	1,152.00
09.10.2025	49,850.00	47,930.00	48,600.00	48,610.00	4,811.00
12.10.2025	48,910.00	46,600.00	48,610.00	48,540.00	1,283.00
15.10.2025	49,870.00	48,190.00	48,540.00	48,650.00	3,382.00
16.10.2025	49,990.00	47,880.00	48,650.00	49,020.00	3,823.00
19.10.2025	49,290.00	47,450.00	48,500.00	47,830.00	1,063.00
20.10.2025	49,800.00	47,350.00	47,830.00	49,000.00	4,447.00
21.10.2025	48,990.00	47,470.00	49,000.00	47,950.00	4,217.00
22.10.2025	48,850.00	47,000.00	47,950.00	47,400.00	11,458.00
23.10.2025	48,420.00	45,990.00	47,400.00	48,000.00	9,072.00
26.10.2025	48,540.00	48,180.00	48,240.00	48,280.00	963.00
27.10.2025	48,480.00	48,170.00	48,280.00	48,310.00	1,102.00
28.10.2025	48,480.00	47,780.00	48,310.00	48,450.00	1,754.00
29.10.2025	49,120.00	48,350.00	48,450.00	49,040.00	2,531.00
30.10.2025	49,400.00	48,600.00	49,040.00	49,050.00	2,367.00
02.11.2025	49,450.00	48,490.00	49,050.00	49,170.00	1,126.00
03.11.2025	49,380.00	47,690.00	49,170.00	49,000.00	2,366.00
04.11.2025	48,890.00	47,650.00	49,000.00	48,600.00	1,717.00
05.11.2025	49,650.00	46,030.00	48,600.00	49,650.00	19,708.00
06.11.2025	49,650.00	48,080.00	49,650.00	48,740.00	8,891.00
09.11.2025	49,900.00	48,550.00	48,740.00	49,350.00	622.00
10.11.2025	49,970.00	48,700.00	49,350.00	49,790.00	2,234.00
11.11.2025	50,000.00	49,110.00	49,790.00	50,000.00	724.00
12.11.2025	50,600.00	49,970.00	50,000.00	50,470.00	1,984.00
13.11.2025	51,340.00	50,200.00	50,470.00	51,150.00	3,806.00
16.11.2025	52,090.00	49,490.00	51,150.00	51,580.00	614.00
17.11.2025	51,920.00	50,440.00	51,580.00	51,000.00	801.00
18.11.2025	50,670.00	49,430.00	51,000.00	49,860.00	1,506.00
19.11.2025	50,590.00	48,990.00	49,860.00	49,760.00	949.00
20.11.2025	50,440.00	48,840.00	49,760.00	49,300.00	933.00
23.11.2025	50,200.00	47,690.00	49,300.00	49,970.00	795.00
24.11.2025	51,920.00	50,310.00	49,970.00	50,720.00	2,643.00
25.11.2025	51,010.00	49,190.00	50,720.00	49,950.00	1,855.00
26.11.2025	50,740.00	48,460.00	49,950.00	49,680.00	2,480.00
27.11.2025	50,610.00	49,370.00	49,680.00	50,480.00	1,229.00
30.11.2025	51,920.00	50,330.00	51,920.00	50,630.00	712.00
01.12.2025	50,430.00	48,890.00	50,630.00	49,610.00	1,296.00
02.12.2025	50,120.00	48,980.00	49,610.00	49,290.00	3,320.00
03.12.2025	51,400.00	46,820.00	49,290.00	50,840.00	4,069.00
04.12.2025	51,100.00	50,150.00	50,840.00	50,450.00	856.00
07.12.2025	50,500.00	48,890.00	50,450.00	49,730.00	381.00
08.12.2025	50,220.00	47,280.00	49,730.00	49,730.00	8,500.00
09.12.2025	50,530.00	49,320.00	49,730.00	50,070.00	6,107.00
10.12.2025	50,790.00	49,190.00	50,070.00	49,280.00	1,186.00
11.12.2025	50,110.00	48,390.00	49,280.00	50,090.00	5,386.00
14.12.2025	51,610.00	48,750.00	51,610.00	49,650.00	1,260.00
15.12.2025	49,970.00	48,810.00	49,650.00	49,630.00	8,833.00
16.12.2025	50,450.00	49,200.00	49,630.00	49,870.00	3,566.00
17.12.2025	50,150.00	48,890.00	49,870.00	49,870.00	4,325.00
18.12.2025	51,770.00	49,290.00	49,600.00	51,770.00	5,028.00
21.12.2025	53,330.00	51,270.00	51,770.00	51,770.00	1,692.00
22.12.2025	52,490.00	50,690.00	51,770.00	52,250.00	2,057.00
23.12.2025	53,200.00	51,340.00	52,250.00	51,960.00	3,453.00
24.12.2025	53,400.00	51,840.00	51,960.00	52,040.00	2,796.00
25.12.2025	53,090.00	50,000.00	53,090.00	50,910.00	3,901.00
28.12.2025	51,700.00	49,000.00	50,910.00	51,350.00	2,776.00
29.12.2025	51,400.00	50,300.00	50,700.00	50,970.00	2,130.00
30.12.2025	52,660.00	50,010.00	51,000.00	52,600.00	54,903.00
31.12.2025	55,220.00	52,490.00	52,600.00	53,800.00	56,148.00
01.01.2026	55,280.00	53,380.00	53,800.00	54,000.00	31,609.00
05.01.2026	57,930.00	54,780.00	55,590.00	56,800.00	23,718.00
06.01.2026	61,630.00	55,050.00	56,800.00	57,960.00	13,556.00
07.01.2026	59,510.00	57,400.00	57,960.00	57,960.00	6,817.00
08.01.2026	58,480.00	56,390.00	57,960.00	57,900.00	20,182.00
09.01.2026	60,170.00	57,920.00	57,900.00	59,970.00	782.00
12.01.2026	60,450.00	58,980.00	60,000.00	59,860.00	1,973.00
13.01.2026	61,000.00	58,400.00	59,860.00	60,900.00	7,714.00
14.01.2026	62,140.00	60,630.00	60,900.00	61,300.00	3,097.00
15.01.2026	61,300.00	59,350.00	61,300.00	60,630.00	2,884.00
16.01.2026	62,540.00	58,790.00	60,630.00	61,130.00	3,488.00
19.01.2026	63,400.00	60,370.00	61,130.00	61,650.00	11,372.00
20.01.2026	61,660.00	59,020.00	61,650.00	60,600.00	3,726.00
21.01.2026	61,260.00	58,610.00	60,600.00	60,580.00	1,459.00
22.01.2026	61,190.00	59,370.00	60,580.00	60,280.00	1,587.00
23.01.2026	61,000.00	59,140.00	60,280.00	61,000.00	1,280.00
26.01.2026	63,300.00	57,960.00	61,000.00	61,350.00	2,319.00
27.01.2026	63,790.00	61,080.00	61,650.00	63,790.00	22,355.00
28.01.2026	64,290.00	62,370.00	63,790.00	62,730.00	1,315.00
29.01.2026	63,570.00	61,360.00	62,730.00	62,740.00	1,152.00
30.01.2026	63,410.00	61,500.00	62,740.00	62,600.00	1,414.00
02.02.2026	64,270.00	61,000.00	64,270.00	62,500.00	8,871.00
03.02.2026	63,570.00	62,140.00	63,010.00	62,960.00	4,135.00
04.02.2026	63,410.00	62,430.00	63,410.00	62,770.00	6,501.00
05.02.2026	64,500.00	61,950.00	62,770.00	61,950.00	13,769.00
06.02.2026	63,220.00	60,800.00	61,950.00	61,590.00	1,658.00
09.02.2026	63,000.00	60,910.00	63,000.00	61,710.00	1,307.00
10.02.2026	63,290.00	61,630.00	61,710.00	63,260.00	3,197.00

צרו איתנו קשר *5988