גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מלם-תים אחזקות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09:59

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מלם-תים אחזקות

MALAM-TEAM HOLD

מניה 731018 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	10770	10770	10770	10770	0.00
09:44	10770	10770	10770	10770	0.00
09:47	10770	10770	10770	10770	0.00
09:50	10770	10770	10770	10770	0.00
09:53	10770	10770	10770	10770	0.00
09:56	10770	10770	10770	10770	0.00
09:59	10770	10770	10770	10770	0.00
10:02	10770	10770	10770	10770	0.00
10:05	10770	10770	10770	10770	0.00
10:08	10770	10770	10770	10770	0.00
10:11	10770	10770	10770	10770	0.00
10:14	10770	10770	10770	10770	0.00
10:17	10770	10770	10770	10770	0.00
10:20	10770	10770	10770	10770	0.00
10:23	10770	10770	10770	10770	0.00
10:26	10770	10770	10770	10770	0.00
10:29	10770	10770	10770	10770	0.00
10:32	10770	10770	10770	10770	0.00
10:35	10770	10770	10770	10770	0.00
10:38	10770	10770	10770	10770	0.00
10:41	10770	10770	10770	10770	0.00
10:44	10770	10770	10770	10770	0.00
10:47	10770	10770	10770	10770	0.00
10:50	10770	10770	10770	10770	0.00
10:53	10770	10770	10770	10770	0.00
10:56	10770	10770	10770	10770	0.00
10:59	10770	10770	10770	10770	0.00
11:02	10770	10770	10770	10770	0.00
11:05	10770	10770	10770	10770	0.00
11:08	10770	10770	10770	10770	0.00
11:11	10770	10770	10770	10770	0.00
11:14	10770	10770	10770	10770	0.00
11:17	10770	10770	10770	10770	0.00
11:20	10770	10770	10770	10770	0.00
11:23	10770	10770	10770	10770	0.00
11:26	10770	10770	10770	10770	0.00
11:29	10770	10770	10770	10770	0.00
11:32	10770	10770	10770	10770	0.00
11:35	10770	10770	10770	10770	0.00
11:38	10770	10770	10770	10770	0.00
11:41	10770	10770	10770	10770	0.00
11:44	10770	10770	10770	10770	0.00
11:47	10770	10770	10770	10770	0.00
11:50	10770	10770	10770	10770	0.00
11:53	10770	10770	10770	10770	0.00
11:56	10770	10770	10770	10770	0.00
11:59	10770	10770	10770	10770	0.00
12:02	10770	10770	10770	10770	0.00
12:05	10770	10770	10770	10770	0.00
12:08	10770	10770	10770	10770	0.00
12:11	10770	10770	10770	10770	0.00
12:14	10770	10770	10770	10770	0.00
12:17	10770	10770	10770	10770	0.00
12:20	10770	10770	10770	10770	0.00
12:23	10770	10770	10770	10770	0.00
12:26	10770	10770	10770	10770	0.00
12:29	10770	10770	10770	10770	0.00
12:32	10770	10770	10770	10770	0.00
12:35	10770	10770	10770	10770	0.00
12:38	10770	10770	10770	10770	0.00
12:41	10770	10770	10770	10770	0.00
12:44	10770	10770	10770	10770	0.00
12:47	10770	10770	10770	10770	0.00
12:50	10770	10770	10770	10770	0.00
12:53	10770	10770	10770	10770	0.00
12:56	10770	10770	10770	10770	0.00
12:59	10770	10770	10770	10770	0.00
13:02	10770	10770	10770	10770	0.00
13:05	10770	10770	10770	10770	0.00
13:08	10770	10770	10770	10770	0.00
13:11	10770	10770	10770	10770	0.00
13:14	10770	10770	10770	10770	0.00
13:17	10770	10770	10770	10770	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.03.2025 09:15	10930	10930	10930	10930	0.00
26.03.2025 09:45	10930	10930	-99.99	-99.99	0.00
26.03.2025 10:15	10930	10930	-99.99	-99.99	0.00
26.03.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
26.03.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
26.03.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
26.03.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
26.03.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
26.03.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
26.03.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
26.03.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
26.03.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
26.03.2025 15:15	10800	10800	10800	10800	540.00
26.03.2025 15:45	10870	10870	10870	10870	543.00
26.03.2025 16:15	10810	10810	10810	10810	1,513.00
26.03.2025 16:45	10870	10800	10800	10850	31,664.00
26.03.2025 17:15	10870	10830	10870	10840	4,774.00
26.03.2025 17:45	10830	10830	10830	10830	68,229.00
27.03.2025 09:15	10830	10830	10830	10830	0.00
27.03.2025 09:45	10830	10830	-99.99	-99.99	0.00
27.03.2025 10:15	10840	10830	10840	10830	17,452.00
27.03.2025 10:45	10830	10830	10830	10830	13,862.00
27.03.2025 11:15	10830	10830	10830	10830	1,732.00
27.03.2025 11:45	10800	10800	10800	10800	1,080.00
27.03.2025 12:15	10860	10840	10840	10860	10,736.00
27.03.2025 12:45	10860	10850	10860	10850	1,519.00
27.03.2025 13:15	10860	10840	10840	10860	19,950.00
27.03.2025 13:45	10840	10840	10840	10840	1,951.00
27.03.2025 14:15	10840	10840	10840	10840	975.00
27.03.2025 14:45	10880	10880	10880	10880	2,067.00
27.03.2025 15:15	10860	10860	10860	10860	325.00
27.03.2025 15:45	10850	10850	10850	10850	868.00
27.03.2025 16:15	10900	10850	10900	10850	9,009.00
27.03.2025 16:45	10990	10930	10940	10990	13,142.00
27.03.2025 17:15	11060	10970	11040	11010	3,859.00
27.03.2025 17:45	10970	10960	10960	10960	25,536.00
30.03.2025 09:15	10960	10960	10960	10960	0.00
30.03.2025 09:45	10960	10960	-99.99	-99.99	0.00
30.03.2025 10:15	10960	10960	-99.99	-99.99	0.00
30.03.2025 10:45	10760	10570	10760	10670	12,576.00
30.03.2025 11:15	10700	10700	10700	10700	321.00
30.03.2025 11:45	10680	10670	10680	10670	1,174.00
30.03.2025 12:15	10730	10680	10730	10680	2,353.00
30.03.2025 12:45	10730	10700	10730	10700	2,461.00
30.03.2025 13:15	10720	10720	10720	10720	321.00
30.03.2025 13:45	10720	10720	10720	10720	536.00
30.03.2025 14:15	10790	10700	10700	10780	26,279.00
30.03.2025 14:45	11000	11000	11000	11000	2,750.00
30.03.2025 15:15	10910	10910	10910	10910	6,218.00
30.03.2025 15:45	10890	10780	10830	10880	1,405.00
30.03.2025 16:15	10970	10810	10840	10840	16,585.00
30.03.2025 16:45	10840	10840	10840	10840	0.00
30.03.2025 17:15	10840	10840	10840	10840	0.00
30.03.2025 17:45	10840	10840	10840	10840	0.00
31.03.2025 09:15	10840	10840	10840	10840	0.00
31.03.2025 09:45	10840	10840	-99.99	-99.99	0.00
31.03.2025 10:15	10840	10840	-99.99	-99.99	0.00
31.03.2025 10:45	10730	10730	10730	10730	643.00
31.03.2025 11:15	10730	10730	10730	10730	1,716.00
31.03.2025 11:45	10730	10730	10730	10730	0.00
31.03.2025 12:15	10750	10700	10750	10700	18,009.00
31.03.2025 12:45	10700	10700	10700	10700	0.00
31.03.2025 13:15	10750	10750	10750	10750	3,547.00
31.03.2025 13:45	10750	10750	10750	10750	0.00
31.03.2025 14:15	10740	10720	10720	10740	6,439.00
31.03.2025 14:45	10730	10730	10730	10730	1,502.00
31.03.2025 15:15	10730	10730	10730	10730	0.00
31.03.2025 15:45	10760	10730	10750	10750	22,254.00
31.03.2025 16:15	10790	10750	10750	10770	5,165.00
31.03.2025 16:45	10780	10750	10770	10750	14,752.00
31.03.2025 17:15	11390	10750	10750	10770	13,551.00
31.03.2025 17:45	11390	10770	10780	10770	25,310.00
01.04.2025 09:15	10770	10770	10770	10770	0.00
01.04.2025 09:45	10770	10770	-99.99	-99.99	0.00
01.04.2025 10:15	10770	10770	-99.99	-99.99	0.00
01.04.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
01.04.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
01.04.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
01.04.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
01.04.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
01.04.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.04.2024	10,450.00	9,801.00	10,210.00	9,881.00	10,520.00
03.04.2024	10,220.00	9,545.00	9,881.00	10,060.00	8,167.00
04.04.2024	10,220.00	9,651.00	10,060.00	9,849.00	8,200.00
07.04.2024	9,861.00	9,699.00	9,849.00	9,741.00	2,102.00
08.04.2024	10,110.00	9,740.00	9,741.00	9,852.00	6,068.00
09.04.2024	9,852.00	9,618.00	9,852.00	9,618.00	5,156.00
10.04.2024	9,625.00	9,311.00	9,618.00	9,340.00	6,597.00
11.04.2024	9,305.00	9,070.00	9,300.00	9,142.00	4,232.00
14.04.2024	9,142.00	8,757.00	9,142.00	8,840.00	9,489.00
15.04.2024	8,969.00	8,703.00	8,840.00	8,774.00	11,272.00
16.04.2024	9,100.00	8,592.00	8,774.00	8,964.00	11,362.00
17.04.2024	9,139.00	8,728.00	8,964.00	9,015.00	17,619.00
18.04.2024	9,250.00	8,925.00	9,015.00	9,175.00	23,293.00
21.04.2024	9,298.00	9,000.00	9,175.00	9,282.00	31,405.00
24.04.2024	9,388.00	9,191.00	9,282.00	9,220.00	37,170.00
25.04.2024	9,302.00	9,021.00	9,220.00	9,258.00	24,598.00
30.04.2024	9,434.00	9,200.00	9,258.00	9,220.00	60,499.00
01.05.2024	9,548.00	9,152.00	9,220.00	9,400.00	30,916.00
02.05.2024	9,530.00	9,408.00	9,530.00	9,470.00	418,663.00
05.05.2024	9,681.00	9,503.00	9,470.00	9,629.00	10,930.00
06.05.2024	9,819.00	9,474.00	9,629.00	9,777.00	11,038.00
07.05.2024	9,999.00	9,805.00	9,777.00	9,876.00	5,660.00
08.05.2024	9,969.00	9,811.00	9,876.00	9,833.00	57,974.00
09.05.2024	9,902.00	9,735.00	9,833.00	9,886.00	5,164.00
12.05.2024	9,871.00	9,799.00	9,886.00	9,809.00	5,960.00
15.05.2024	10,000.00	9,786.00	9,809.00	9,854.00	6,839.00
16.05.2024	9,837.00	9,705.00	9,854.00	9,808.00	4,953.00
19.05.2024	9,846.00	9,417.00	9,808.00	9,620.00	9,206.00
20.05.2024	9,719.00	9,562.00	9,620.00	9,621.00	7,595.00
21.05.2024	9,692.00	9,512.00	9,621.00	9,627.00	10,149.00
22.05.2024	9,998.00	9,569.00	9,627.00	9,702.00	3,846.00
23.05.2024	9,919.00	9,354.00	9,702.00	9,744.00	8,765.00
26.05.2024	10,000.00	9,516.00	9,744.00	9,941.00	1,787.00
27.05.2024	10,340.00	10,000.00	9,941.00	10,220.00	7,567.00
28.05.2024	10,290.00	10,130.00	10,220.00	10,240.00	1,534.00
29.05.2024	10,470.00	10,120.00	10,240.00	10,140.00	4,758.00
30.05.2024	10,140.00	9,978.00	10,140.00	10,010.00	2,492.00
02.06.2024	10,390.00	9,600.00	10,010.00	9,600.00	2,714.00
03.06.2024	9,700.00	9,130.00	9,700.00	9,490.00	12,597.00
04.06.2024	9,500.00	9,300.00	9,490.00	9,336.00	87,776.00
05.06.2024	9,336.00	8,896.00	9,336.00	8,986.00	3,515.00
06.06.2024	8,901.00	8,714.00	8,986.00	8,796.00	1,734.00
09.06.2024	8,870.00	8,520.00	8,796.00	8,575.00	1,714.00
10.06.2024	8,632.00	8,397.00	8,575.00	8,502.00	5,347.00
13.06.2024	8,592.00	8,400.00	8,502.00	8,417.00	1,399.00
16.06.2024	8,456.00	8,385.00	8,417.00	8,398.00	1,292.00
17.06.2024	8,521.00	8,250.00	8,250.00	8,462.00	1,753.00
18.06.2024	8,462.00	8,025.00	8,462.00	8,183.00	8,852.00
19.06.2024	8,437.00	8,142.00	8,183.00	8,256.00	10,804.00
20.06.2024	8,352.00	8,106.00	8,256.00	8,106.00	10,337.00
23.06.2024	8,120.00	8,010.00	8,106.00	8,034.00	987.00
24.06.2024	8,034.00	7,715.00	8,034.00	7,866.00	8,197.00
25.06.2024	8,317.00	7,845.00	7,866.00	8,264.00	2,486.00
26.06.2024	8,281.00	8,016.00	8,264.00	8,169.00	2,759.00
27.06.2024	8,295.00	8,002.00	8,169.00	8,077.00	699.00
30.06.2024	8,323.00	7,800.00	8,077.00	8,237.00	1,262.00
01.07.2024	8,375.00	8,156.00	8,237.00	8,328.00	2,739.00
02.07.2024	8,376.00	8,214.00	8,328.00	8,263.00	819.00
03.07.2024	8,354.00	8,001.00	8,263.00	8,087.00	1,660.00
04.07.2024	8,280.00	8,001.00	8,087.00	8,211.00	3,910.00
07.07.2024	8,750.00	8,198.00	8,211.00	8,718.00	5,967.00
08.07.2024	8,711.00	8,394.00	8,718.00	8,557.00	3,703.00
09.07.2024	8,740.00	8,532.00	8,557.00	8,574.00	2,942.00
10.07.2024	8,618.00	8,511.00	8,574.00	8,551.00	655.00
11.07.2024	8,843.00	8,551.00	8,551.00	8,556.00	2,026.00
14.07.2024	8,572.00	8,411.00	8,556.00	8,501.00	316.00
15.07.2024	8,637.00	8,501.00	8,504.00	8,586.00	1,333.00
16.07.2024	8,603.00	8,547.00	8,586.00	8,568.00	1,455.00
17.07.2024	8,768.00	8,518.00	8,568.00	8,631.00	1,071.00
18.07.2024	8,699.00	8,596.00	8,631.00	8,600.00	3,105.00
21.07.2024	8,537.00	8,380.00	8,600.00	8,500.00	1,002.00
22.07.2024	8,822.00	8,502.00	8,500.00	8,781.00	2,260.00
23.07.2024	9,200.00	8,677.00	8,781.00	9,074.00	3,340.00
24.07.2024	9,244.00	8,939.00	9,100.00	9,070.00	1,241.00
25.07.2024	9,460.00	8,850.00	9,343.00	9,407.00	6,002.00
28.07.2024	9,334.00	9,100.00	9,407.00	9,161.00	2,263.00
29.07.2024	9,513.00	9,078.00	9,513.00	9,092.00	2,967.00
30.07.2024	9,150.00	9,000.00	9,150.00	9,004.00	1,997.00
31.07.2024	9,009.00	8,825.00	9,004.00	8,845.00	1,940.00
01.08.2024	8,818.00	8,207.00	8,845.00	8,207.00	44,710.00
04.08.2024	8,128.00	7,882.00	8,207.00	7,980.00	3,599.00
05.08.2024	8,030.00	7,870.00	7,980.00	7,992.00	5,348.00
06.08.2024	8,110.00	8,028.00	7,992.00	8,059.00	1,265.00
07.08.2024	8,229.00	8,080.00	8,059.00	8,131.00	446.00
08.08.2024	8,398.00	8,131.00	8,131.00	8,283.00	744.00
11.08.2024	8,600.00	8,283.00	8,283.00	8,514.00	2,080.00
12.08.2024	8,386.00	8,293.00	8,514.00	8,352.00	1,434.00
14.08.2024	8,502.00	8,352.00	8,352.00	8,382.00	2,674.00
15.08.2024	8,519.00	8,367.00	8,382.00	8,393.00	4,178.00
18.08.2024	8,394.00	8,393.00	8,393.00	8,393.00	103.00
19.08.2024	8,368.00	8,290.00	8,393.00	8,309.00	2,485.00
20.08.2024	8,409.00	8,276.00	8,309.00	8,301.00	2,147.00
21.08.2024	8,500.00	8,117.00	8,301.00	8,251.00	1,317.00
22.08.2024	8,286.00	8,050.00	8,251.00	8,167.00	845.00
25.08.2024	8,318.00	8,103.00	8,167.00	8,228.00	1,160.00
26.08.2024	8,393.00	8,206.00	8,228.00	8,393.00	9,545.00
27.08.2024	8,497.00	8,325.00	8,393.00	8,403.00	775.00
28.08.2024	8,780.00	8,395.00	8,403.00	8,647.00	4,034.00
29.08.2024	8,906.00	8,647.00	8,647.00	8,861.00	2,718.00
01.09.2024	9,080.00	8,774.00	8,861.00	8,937.00	1,290.00
02.09.2024	8,892.00	8,822.00	8,822.00	8,857.00	406.00
03.09.2024	8,900.00	8,780.00	8,857.00	8,857.00	569.00
04.09.2024	9,000.00	8,844.00	8,857.00	8,926.00	230.00
05.09.2024	8,979.00	8,833.00	8,926.00	8,878.00	701.00
08.09.2024	8,796.00	8,570.00	8,878.00	8,641.00	943.00
09.09.2024	8,695.00	8,614.00	8,641.00	8,663.00	673.00
10.09.2024	8,663.00	8,571.00	8,663.00	8,612.00	337.00
11.09.2024	8,619.00	8,445.00	8,612.00	8,519.00	418.00
12.09.2024	8,539.00	8,466.00	8,519.00	8,521.00	721.00
15.09.2024	8,898.00	8,521.00	8,521.00	8,691.00	452.00
16.09.2024	8,710.00	8,370.00	8,691.00	8,514.00	3,179.00
17.09.2024	8,769.00	8,228.00	8,514.00	8,330.00	1,707.00
18.09.2024	8,424.00	8,300.00	8,330.00	8,366.00	1,244.00
19.09.2024	8,318.00	8,200.00	8,366.00	8,251.00	840.00
22.09.2024	8,292.00	8,101.00	8,251.00	8,186.00	280.00
23.09.2024	8,151.00	8,101.00	8,186.00	8,136.00	636.00
24.09.2024	8,234.00	8,123.00	8,136.00	8,201.00	4,421.00
25.09.2024	8,485.00	8,119.00	8,201.00	8,291.00	622.00
26.09.2024	8,872.00	8,376.00	8,872.00	8,514.00	6,582.00
29.09.2024	8,885.00	8,530.00	8,514.00	8,859.00	1,910.00
30.09.2024	9,050.00	8,800.00	8,859.00	9,030.00	7,578.00
01.10.2024	9,115.00	8,900.00	8,900.00	8,998.00	834.00
06.10.2024	8,955.00	8,796.00	8,998.00	8,867.00	239.00
07.10.2024	9,018.00	8,867.00	8,867.00	8,959.00	395.00
08.10.2024	8,990.00	8,842.00	8,959.00	8,946.00	6,448.00
09.10.2024	9,186.00	8,808.00	8,946.00	9,134.00	36,968.00
10.10.2024	9,049.00	8,933.00	9,134.00	9,020.00	1,571.00
13.10.2024	9,134.00	9,020.00	9,020.00	9,067.00	1,254.00
14.10.2024	9,131.00	8,837.00	9,067.00	8,869.00	3,307.00
15.10.2024	8,870.00	8,739.00	8,869.00	8,829.00	1,041.00
20.10.2024	9,097.00	8,816.00	8,829.00	9,039.00	526.00
21.10.2024	9,105.00	8,926.00	9,039.00	9,078.00	1,998.00
22.10.2024	9,242.00	9,001.00	9,078.00	9,201.00	1,978.00
27.10.2024	9,237.00	9,084.00	9,201.00	9,175.00	2,151.00
28.10.2024	9,460.00	9,160.00	9,175.00	9,404.00	2,230.00
29.10.2024	9,500.00	9,354.00	9,404.00	9,463.00	1,637.00
30.10.2024	10,020.00	9,377.00	9,463.00	9,790.00	1,299.00
31.10.2024	10,170.00	9,713.00	9,790.00	10,080.00	1,376.00
03.11.2024	10,280.00	9,972.00	10,080.00	10,160.00	2,055.00
04.11.2024	10,240.00	10,000.00	10,160.00	10,020.00	1,835.00
05.11.2024	10,160.00	10,030.00	10,020.00	10,120.00	283.00
06.11.2024	10,230.00	10,050.00	10,120.00	10,110.00	650.00
07.11.2024	10,170.00	9,715.00	10,110.00	9,715.00	12,002.00
10.11.2024	9,843.00	9,704.00	9,715.00	9,832.00	1,319.00
11.11.2024	9,920.00	9,748.00	9,832.00	9,818.00	2,774.00
12.11.2024	9,920.00	9,773.00	9,818.00	9,920.00	2,585.00
13.11.2024	10,000.00	9,867.00	9,920.00	9,976.00	932.00
14.11.2024	10,240.00	9,972.00	9,976.00	10,070.00	1,659.00
17.11.2024	10,380.00	10,030.00	10,070.00	10,290.00	2,010.00
18.11.2024	10,640.00	10,200.00	10,290.00	10,620.00	4,891.00
19.11.2024	11,330.00	10,650.00	10,620.00	11,290.00	4,996.00
20.11.2024	12,740.00	11,480.00	11,290.00	12,600.00	6,249.00
21.11.2024	13,350.00	12,690.00	12,700.00	13,290.00	2,938.00
24.11.2024	13,700.00	13,290.00	13,290.00	13,670.00	1,637.00
25.11.2024	13,940.00	13,470.00	13,670.00	13,620.00	3,495.00
26.11.2024	13,780.00	13,280.00	13,780.00	13,480.00	2,646.00
27.11.2024	13,950.00	13,290.00	13,480.00	13,770.00	1,402.00
28.11.2024	13,770.00	13,540.00	13,770.00	13,700.00	644.00
01.12.2024	13,830.00	13,410.00	13,700.00	13,710.00	1,807.00
02.12.2024	13,760.00	13,030.00	13,400.00	13,350.00	4,746.00
03.12.2024	13,790.00	13,300.00	13,350.00	13,390.00	2,321.00
04.12.2024	13,760.00	13,000.00	13,760.00	13,460.00	2,314.00
05.12.2024	13,670.00	13,280.00	13,460.00	13,620.00	783.00
08.12.2024	14,300.00	13,700.00	13,620.00	13,900.00	29,948.00
09.12.2024	14,860.00	13,930.00	13,900.00	14,620.00	2,499.00
10.12.2024	15,630.00	15,060.00	14,620.00	15,230.00	2,805.00
11.12.2024	15,940.00	15,250.00	15,250.00	15,760.00	3,356.00
12.12.2024	16,350.00	15,870.00	15,760.00	16,250.00	2,455.00
15.12.2024	17,230.00	15,740.00	17,230.00	15,870.00	1,164.00
16.12.2024	16,040.00	15,460.00	16,040.00	15,660.00	1,444.00
17.12.2024	16,260.00	15,760.00	16,260.00	16,030.00	1,240.00
18.12.2024	16,840.00	15,800.00	16,840.00	15,830.00	2,207.00
19.12.2024	16,170.00	15,460.00	15,830.00	16,170.00	1,844.00
22.12.2024	16,970.00	15,960.00	16,970.00	16,140.00	1,019.00
23.12.2024	16,140.00	15,970.00	16,140.00	16,110.00	858.00
24.12.2024	16,190.00	15,510.00	16,190.00	15,760.00	689.00
25.12.2024	15,630.00	15,040.00	15,760.00	15,200.00	1,334.00
26.12.2024	15,230.00	14,720.00	15,200.00	14,950.00	978.00
29.12.2024	15,190.00	14,800.00	14,950.00	15,040.00	1,442.00
30.12.2024	15,640.00	14,990.00	15,040.00	15,050.00	641.00
31.12.2024	16,260.00	14,440.00	15,050.00	15,730.00	4,990.00
01.01.2025	16,110.00	15,710.00	15,730.00	16,040.00	1,906.00
02.01.2025	16,220.00	15,700.00	16,040.00	15,800.00	785.00
05.01.2025	16,250.00	15,700.00	15,800.00	15,780.00	1,081.00
06.01.2025	16,350.00	15,840.00	15,780.00	16,240.00	2,073.00
07.01.2025	16,890.00	15,970.00	16,240.00	16,030.00	1,445.00
08.01.2025	15,830.00	15,350.00	16,030.00	15,420.00	1,400.00
09.01.2025	15,430.00	14,800.00	15,420.00	15,090.00	1,064.00
12.01.2025	15,420.00	15,090.00	15,090.00	15,260.00	561.00
13.01.2025	15,320.00	14,770.00	15,260.00	14,810.00	1,339.00
14.01.2025	14,900.00	14,720.00	14,810.00	14,820.00	1,192.00
15.01.2025	15,560.00	14,890.00	14,820.00	15,490.00	1,923.00
16.01.2025	15,820.00	15,410.00	15,490.00	15,800.00	1,826.00
19.01.2025	16,580.00	15,490.00	15,490.00	16,420.00	1,970.00
20.01.2025	16,980.00	16,310.00	16,420.00	16,470.00	1,934.00
21.01.2025	16,710.00	16,350.00	16,470.00	16,500.00	1,056.00
22.01.2025	17,330.00	16,220.00	16,500.00	16,870.00	632.00
23.01.2025	17,000.00	16,220.00	16,870.00	16,940.00	1,977.00
26.01.2025	17,030.00	16,700.00	16,940.00	16,870.00	1,401.00
27.01.2025	17,100.00	16,240.00	16,870.00	16,810.00	2,643.00
28.01.2025	17,320.00	16,790.00	16,810.00	17,200.00	2,299.00
29.01.2025	17,260.00	17,010.00	17,200.00	17,140.00	1,330.00
30.01.2025	17,500.00	17,080.00	17,390.00	17,400.00	1,503.00
02.02.2025	17,400.00	16,990.00	17,400.00	17,110.00	1,271.00
03.02.2025	17,110.00	16,510.00	17,110.00	16,780.00	2,903.00
04.02.2025	17,100.00	16,480.00	16,780.00	16,480.00	2,502.00
05.02.2025	18,080.00	16,310.00	16,480.00	17,570.00	3,687.00
06.02.2025	17,570.00	16,920.00	17,570.00	16,960.00	42,546.00
09.02.2025	17,130.00	16,600.00	16,960.00	16,960.00	1,083.00
10.02.2025	17,090.00	16,770.00	16,960.00	16,970.00	2,680.00
11.02.2025	17,120.00	16,300.00	16,970.00	16,420.00	1,389.00
12.02.2025	16,700.00	16,010.00	16,420.00	16,210.00	2,329.00
13.02.2025	16,410.00	15,900.00	16,210.00	16,060.00	1,015.00
16.02.2025	16,160.00	15,550.00	16,060.00	15,640.00	1,173.00
17.02.2025	15,870.00	15,010.00	15,640.00	15,340.00	3,041.00
18.02.2025	16,310.00	15,340.00	15,340.00	16,310.00	2,918.00
19.02.2025	16,510.00	16,300.00	16,310.00	16,460.00	996.00
20.02.2025	16,490.00	16,150.00	16,460.00	16,330.00	1,025.00
23.02.2025	16,330.00	15,650.00	16,330.00	15,790.00	1,454.00
24.02.2025	15,800.00	15,300.00	15,790.00	15,350.00	2,101.00
25.02.2025	15,290.00	14,930.00	15,350.00	15,020.00	1,724.00
26.02.2025	15,300.00	14,960.00	15,020.00	15,060.00	657.00
27.02.2025	15,060.00	14,770.00	15,060.00	14,890.00	714.00
02.03.2025	14,890.00	14,320.00	14,890.00	14,410.00	1,032.00
03.03.2025	14,410.00	14,320.00	14,410.00	14,340.00	950.00
04.03.2025	14,360.00	13,570.00	14,340.00	13,740.00	1,635.00
05.03.2025	13,740.00	13,330.00	13,740.00	13,430.00	2,631.00
06.03.2025	13,430.00	13,060.00	13,430.00	13,170.00	870.00
09.03.2025	13,300.00	13,040.00	13,170.00	13,230.00	5,795.00
10.03.2025	13,250.00	13,030.00	13,230.00	13,120.00	3,629.00
11.03.2025	13,000.00	12,640.00	13,120.00	12,790.00	5,836.00
12.03.2025	13,550.00	12,920.00	12,930.00	13,430.00	1,856.00
13.03.2025	13,470.00	13,120.00	13,430.00	13,260.00	1,415.00
16.03.2025	13,680.00	13,180.00	13,260.00	13,510.00	1,055.00
17.03.2025	13,440.00	13,060.00	13,510.00	13,070.00	2,324.00
18.03.2025	13,070.00	12,310.00	13,070.00	12,450.00	3,994.00
19.03.2025	12,450.00	11,750.00	12,450.00	11,780.00	3,933.00
20.03.2025	11,780.00	11,350.00	11,780.00	11,450.00	1,864.00
23.03.2025	11,170.00	10,790.00	11,450.00	10,850.00	946.00
24.03.2025	11,010.00	10,770.00	10,850.00	10,790.00	1,823.00
25.03.2025	11,490.00	10,810.00	10,790.00	10,930.00	4,453.00
26.03.2025	10,870.00	10,800.00	10,930.00	10,830.00	1,354.00
27.03.2025	11,060.00	10,800.00	10,830.00	10,960.00	2,391.00
30.03.2025	11,000.00	10,570.00	10,960.00	10,840.00	1,191.00
31.03.2025	10,790.00	10,700.00	10,840.00	10,770.00	1,509.00
01.04.2025	10,770.00	-99.99	-99.99	10,770.00	0.00

צרו איתנו קשר *5988