גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > לייבפרסון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.02.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית לייבפרסון

LIVEPERSON

מניה 1123017 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:56	916.5	916.5	916.5	916.5	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	923.8	923.8	923.8	923.8	0.00
04.02.2026 09:45	923.8	923.8	-99.99	-99.99	0.00
04.02.2026 10:15	949.8	923.8	949.8	949.8	2,991.00
04.02.2026 10:45	949.8	949.8	949.8	949.8	0.00
04.02.2026 11:15	948	940.1	948	943.2	6,863.00
04.02.2026 11:45	940.4	940.4	940.4	940.4	1,410.00
04.02.2026 12:15	940.1	940.1	940.1	940.1	479.00
04.02.2026 12:45	937.6	937.6	937.6	937.6	656.00
04.02.2026 13:15	936.1	936.1	936.1	936.1	6,075.00
04.02.2026 13:45	933.3	930.5	933.3	930.5	6,354.00
04.02.2026 14:15	936.4	930.6	930.6	933	6,561.00
04.02.2026 14:45	933	933	933	933	858.00
04.02.2026 15:15	932	931.7	931.7	931.8	7,389.00
04.02.2026 15:45	931.5	926.2	931.5	926.4	5,780.00
04.02.2026 16:15	931.8	928.7	930.6	928.7	5,192.00
04.02.2026 16:45	964	933	933	950.5	138,577.00
04.02.2026 17:15	963.9	940	962	950	41,848.00
04.02.2026 17:45	957	946.7	946.7	946.7	21,083.00
05.02.2026 09:15	946.7	946.7	946.7	946.7	0.00
05.02.2026 09:45	946.7	920.5	-99.99	-99.99	0.00
05.02.2026 10:15	946.7	946.7	-99.99	-99.99	0.00
05.02.2026 10:45	961.9	956	959	956	8,794.00
05.02.2026 11:15	955.1	952.3	955.1	952.3	933.00
05.02.2026 11:45	952.6	952.3	952.3	952.6	1,095.00
05.02.2026 12:15	957.9	954.8	954.8	955	2,025.00
05.02.2026 12:45	955	955	955	955	0.00
05.02.2026 13:15	954.7	951.5	954.7	951.5	3,651.00
05.02.2026 13:45	956.4	954	954	956.4	6,560.00
05.02.2026 14:15	955.6	949.9	955.6	952.8	10,066.00
05.02.2026 14:45	956.5	937.6	955	956.5	38,530.00
05.02.2026 15:15	950	948.7	950	948.7	3,237.00
05.02.2026 15:45	955.2	955.2	955.2	955.2	3,734.00
05.02.2026 16:15	951.7	942	944.3	942	15,634.00
05.02.2026 16:45	960	911.6	941.4	947.7	16,404.00
05.02.2026 17:15	911.6	850.3	-99.99	-99.99	0.00
06.02.2026 09:15	916	916	916	916	0.00
06.02.2026 09:45	902	902	-99.99	-99.99	0.00
09.02.2026 09:15	908	908	908	908	0.00
09.02.2026 09:45	924.8	924.8	-99.99	-99.99	0.00
09.02.2026 10:15	924.8	924.8	924.8	924.8	9.00
09.02.2026 10:45	924.8	924.8	924.8	924.8	0.00
09.02.2026 11:15	924.8	924.6	924.8	924.8	15,249.00
09.02.2026 11:45	935	935	935	935	2,197.00
09.02.2026 12:15	935	935	935	935	0.00
09.02.2026 12:45	935	935	935	935	0.00
09.02.2026 13:15	935	935	935	935	0.00
09.02.2026 13:45	935	935	935	935	0.00
09.02.2026 14:15	935	935	935	935	0.00
09.02.2026 14:45	935	935	935	935	0.00
09.02.2026 15:15	935	935	935	935	0.00
09.02.2026 15:45	935	935	935	935	0.00
09.02.2026 16:15	933.5	929.9	929.9	933.5	6,511.00
09.02.2026 16:45	931	914.6	931	914.6	8,740.00
09.02.2026 17:15	913.6	908.2	912	910	21,747.00
09.02.2026 17:45	934	908.2	916.5	916.5	6,937.00
10.02.2026 09:15	916.5	916.5	916.5	916.5	0.00
10.02.2026 09:45	925	925	-99.99	-99.99	0.00
10.02.2026 10:15	925	917	925	917	4,792.00
10.02.2026 10:45	925	924.3	925	924.3	1,913.00
10.02.2026 11:15	930.9	920	925	920	9,502.00
10.02.2026 11:45	928.9	928.9	928.9	928.9	1,384.00
10.02.2026 12:15	928.9	928.9	928.9	928.9	0.00
10.02.2026 12:45	930.3	930.3	930.3	930.3	1,776.00
10.02.2026 13:15	930.2	929.6	930.2	929.6	12,526.00
10.02.2026 13:45	943	932.5	932.5	943	3,328.00
10.02.2026 14:15	943	943	943	943	0.00
10.02.2026 14:45	942.5	931.2	931.2	933	7,427.00
10.02.2026 15:15	941	933	933	934.9	5,296.00
10.02.2026 15:45	934.9	934.9	934.9	934.9	0.00
10.02.2026 16:15	934.9	934.9	934.9	934.9	0.00
10.02.2026 16:45	944	931	942	934.6	28,115.00
10.02.2026 17:15	974	932.9	933.7	974	73,258.00
10.02.2026 17:45	974	965.6	965.6	965.6	21,011.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	7,108.50	6,765.00	7,108.50	6,801.00	163,769.00
13.02.2025	7,024.50	6,804.00	6,804.00	6,996.00	98,059.00
16.02.2025	6,766.50	6,645.00	6,750.00	6,741.00	100,545.00
17.02.2025	7,005.00	6,678.00	6,678.00	6,955.50	111,257.00
18.02.2025	6,973.50	6,750.00	6,955.50	6,792.00	280,759.00
19.02.2025	6,792.00	6,660.00	6,792.00	6,721.50	177,177.00
20.02.2025	6,900.00	6,525.00	6,721.50	6,591.00	235,327.00
23.02.2025	6,480.00	6,301.50	6,480.00	6,336.00	45,466.00
24.02.2025	6,370.50	5,941.50	6,336.00	5,991.00	186,339.00
25.02.2025	6,129.00	5,790.00	5,991.00	5,830.50	126,873.00
26.02.2025	5,917.50	5,767.50	5,830.50	5,875.50	96,549.00
27.02.2025	5,875.50	5,542.50	5,875.50	5,794.50	203,474.00
02.03.2025	5,925.00	5,610.00	5,865.00	5,803.50	35,616.00
03.03.2025	6,060.00	5,803.50	5,803.50	5,917.50	185,743.00
04.03.2025	5,730.00	5,385.00	5,520.00	5,451.00	202,350.00
05.03.2025	5,850.00	5,625.00	5,451.00	5,776.50	124,719.00
06.03.2025	5,305.50	4,830.00	5,265.00	5,178.00	599,339.00
09.03.2025	5,190.00	5,040.00	5,130.00	5,106.00	72,309.00
10.03.2025	5,119.50	4,732.50	5,106.00	4,761.00	239,457.00
11.03.2025	4,858.50	4,635.00	4,671.00	4,701.00	164,304.00
12.03.2025	4,935.00	4,701.00	4,701.00	4,881.00	203,364.00
13.03.2025	5,157.00	4,990.50	5,055.00	5,011.50	228,660.00
16.03.2025	5,370.00	5,190.00	5,190.00	5,356.50	145,630.00
17.03.2025	5,689.50	5,370.00	5,356.50	5,563.50	182,331.00
18.03.2025	5,880.00	5,433.00	5,563.50	5,476.50	311,734.00
19.03.2025	5,233.50	5,070.00	5,205.00	5,109.00	240,016.00
20.03.2025	5,205.00	4,948.50	5,205.00	4,963.50	173,881.00
23.03.2025	5,091.00	4,963.50	4,963.50	5,043.00	69,261.00
24.03.2025	5,355.00	5,043.00	5,043.00	5,247.00	182,471.00
25.03.2025	5,218.50	5,115.00	5,247.00	5,142.00	77,940.00
26.03.2025	5,191.50	4,932.00	5,142.00	4,971.00	118,431.00
27.03.2025	4,978.50	4,854.00	4,971.00	4,870.50	97,160.00
30.03.2025	4,566.00	4,485.00	4,545.00	4,533.00	188,272.00
31.03.2025	4,680.00	4,320.00	4,533.00	4,426.50	468,523.00
01.04.2025	4,513.50	4,354.50	4,426.50	4,383.00	135,308.00
02.04.2025	4,641.00	4,312.50	4,383.00	4,584.00	176,567.00
03.04.2025	4,464.00	3,961.50	4,342.50	4,150.50	400,039.00
06.04.2025	3,885.00	3,781.50	3,885.00	3,796.50	227,507.00
07.04.2025	4,120.50	3,480.00	3,787.50	4,060.50	452,518.00
08.04.2025	4,165.50	3,960.00	3,960.00	4,071.00	403,552.00
09.04.2025	3,928.50	3,751.50	3,855.00	3,784.50	282,483.00
10.04.2025	4,275.00	3,949.50	4,050.00	3,985.50	258,183.00
14.04.2025	4,170.00	4,017.00	3,985.50	4,129.50	91,552.00
15.04.2025	4,470.00	4,231.50	4,231.50	4,380.00	184,877.00
16.04.2025	4,350.00	4,200.00	4,327.50	4,305.00	68,110.00
17.04.2025	4,269.00	4,065.00	4,260.00	4,231.50	113,849.00
20.04.2025	4,294.50	4,155.00	4,231.50	4,258.50	74,429.00
21.04.2025	4,258.50	4,051.50	4,258.50	4,102.50	119,297.00
22.04.2025	4,102.50	3,957.00	4,102.50	4,003.50	237,317.00
23.04.2025	4,282.50	4,048.50	4,048.50	4,242.00	205,258.00
24.04.2025	4,479.00	4,201.50	4,260.00	4,440.00	132,073.00
27.04.2025	4,573.50	4,519.50	4,573.50	4,542.00	90,984.00
28.04.2025	4,725.00	4,530.00	4,542.00	4,704.00	200,671.00
29.04.2025	4,815.00	4,575.00	4,704.00	4,599.00	228,058.00
04.05.2025	4,770.00	4,599.00	4,599.00	4,732.50	77,002.00
05.05.2025	4,792.50	4,687.50	4,732.50	4,726.50	101,105.00
06.05.2025	4,770.00	4,479.00	4,726.50	4,770.00	462,955.00
07.05.2025	4,770.00	4,575.00	4,770.00	4,618.50	106,993.00
08.05.2025	5,038.50	4,366.50	4,575.00	4,854.00	644,865.00
11.05.2025	4,635.00	4,549.50	4,572.00	4,600.50	130,801.00
12.05.2025	4,872.00	4,656.00	4,665.00	4,656.00	295,004.00
13.05.2025	4,843.50	4,540.50	4,656.00	4,648.50	246,067.00
14.05.2025	4,881.00	4,648.50	4,648.50	4,758.00	188,420.00
15.05.2025	4,518.00	4,314.00	4,470.00	4,356.00	543,727.00
18.05.2025	4,350.00	4,249.50	4,350.00	4,293.00	99,575.00
19.05.2025	4,281.00	4,110.00	4,281.00	4,125.00	260,251.00
20.05.2025	4,188.00	4,087.50	4,125.00	4,119.00	102,191.00
21.05.2025	4,168.50	4,074.00	4,119.00	4,111.50	130,713.00
22.05.2025	4,035.00	3,840.00	3,990.00	3,952.50	401,134.00
25.05.2025	3,925.50	3,873.00	3,952.50	3,907.50	160,434.00
26.05.2025	4,033.50	3,907.50	3,907.50	4,005.00	130,655.00
27.05.2025	4,083.00	3,901.50	4,005.00	4,041.00	419,428.00
28.05.2025	4,228.50	4,041.00	4,081.50	4,186.50	161,892.00
29.05.2025	4,125.00	3,915.00	4,186.50	3,927.00	262,249.00
03.06.2025	4,086.00	3,927.00	3,927.00	4,054.50	104,705.00
04.06.2025	4,080.00	4,035.00	4,054.50	4,062.00	82,247.00
05.06.2025	4,098.00	4,020.00	4,095.00	4,059.00	86,528.00
08.06.2025	4,122.00	4,059.00	4,059.00	4,098.00	52,499.00
09.06.2025	4,162.50	4,005.00	4,098.00	4,146.00	122,509.00
10.06.2025	4,155.00	4,042.50	4,146.00	4,086.00	119,533.00
11.06.2025	4,065.00	3,990.00	4,086.00	4,023.00	183,072.00
12.06.2025	3,960.00	3,823.50	3,900.00	3,843.00	307,815.00
15.06.2025	3,825.00	3,690.00	3,705.00	3,789.00	112,834.00
16.06.2025	4,048.50	3,757.50	3,789.00	4,008.00	434,828.00
17.06.2025	4,045.50	3,945.00	4,008.00	3,969.00	168,710.00
18.06.2025	4,026.00	3,888.00	3,969.00	3,987.00	154,841.00
19.06.2025	3,990.00	3,900.00	3,987.00	3,945.00	107,733.00
22.06.2025	4,020.00	3,858.00	3,939.00	3,895.50	86,806.00
23.06.2025	4,018.50	3,813.00	3,886.50	3,982.50	201,218.00
24.06.2025	4,105.50	3,885.00	3,979.50	3,924.00	324,757.00
25.06.2025	3,924.00	3,840.00	3,924.00	3,853.50	186,591.00
26.06.2025	4,935.00	4,498.50	4,530.00	4,803.00	2,147,688.00
29.06.2025	4,725.00	4,590.00	4,725.00	4,626.00	190,251.00
30.06.2025	4,920.00	4,626.00	4,626.00	4,858.50	368,457.00
01.07.2025	5,100.00	4,849.50	4,995.00	4,894.50	487,710.00
02.07.2025	5,113.50	4,894.50	4,894.50	5,095.50	215,884.00
03.07.2025	5,700.00	5,325.00	5,325.00	5,464.50	678,786.00
06.07.2025	5,539.50	5,280.00	5,464.50	5,409.00	79,868.00
07.07.2025	5,850.00	5,409.00	5,409.00	5,718.00	414,891.00
08.07.2025	5,512.50	5,325.00	5,355.00	5,436.00	201,087.00
09.07.2025	5,445.00	5,352.00	5,436.00	5,391.00	114,820.00
10.07.2025	5,310.00	5,025.00	5,310.00	5,061.00	358,220.00
13.07.2025	4,650.00	4,570.50	4,650.00	4,627.50	204,658.00
14.07.2025	4,987.50	4,560.00	4,627.50	4,843.50	191,929.00
15.07.2025	4,809.00	4,647.00	4,809.00	4,669.50	116,644.00
16.07.2025	4,764.00	4,572.00	4,669.50	4,722.00	108,082.00
17.07.2025	5,175.00	4,722.00	4,722.00	5,062.50	247,247.00
20.07.2025	5,064.00	4,803.00	5,062.50	4,852.50	90,827.00
21.07.2025	5,040.00	4,830.00	4,852.50	4,968.00	192,486.00
22.07.2025	4,933.50	4,696.50	4,968.00	4,848.00	260,117.00
23.07.2025	5,145.00	4,890.00	4,921.50	5,004.00	203,777.00
24.07.2025	5,266.50	4,921.50	5,004.00	5,194.50	219,157.00
27.07.2025	5,098.50	4,983.00	5,011.50	5,011.50	73,011.00
28.07.2025	5,190.00	4,995.00	5,056.50	5,190.00	108,975.00
29.07.2025	5,250.00	5,091.00	5,190.00	5,142.00	98,545.00
30.07.2025	4,980.00	4,845.00	5,142.00	4,845.00	140,732.00
31.07.2025	4,710.00	4,575.00	4,635.00	4,677.00	349,613.00
04.08.2025	4,582.50	4,404.00	4,425.00	4,494.00	240,946.00
05.08.2025	4,603.50	4,494.00	4,494.00	4,579.50	200,766.00
06.08.2025	8,145.00	4,447.50	4,579.50	6,316.50	1,952,625.00
07.08.2025	6,225.00	5,407.50	6,001.50	6,225.00	1,265,604.00
10.08.2025	6,210.00	5,904.00	6,210.00	6,121.50	161,728.00
11.08.2025	6,300.00	5,962.50	6,121.50	6,300.00	330,262.00
12.08.2025	5,850.00	5,160.00	5,640.00	5,160.00	643,518.00
13.08.2025	5,218.50	4,906.50	5,100.00	4,987.50	413,247.00
14.08.2025	5,146.50	4,860.00	4,987.50	4,986.00	280,409.00
17.08.2025	5,056.50	4,986.00	5,025.00	5,041.50	65,393.00
18.08.2025	5,214.00	4,960.50	5,041.50	5,089.50	187,879.00
19.08.2025	5,439.00	5,089.50	5,089.50	5,439.00	184,640.00
20.08.2025	5,439.00	5,113.50	5,439.00	5,182.50	141,753.00
21.08.2025	5,625.00	5,305.50	5,389.50	5,574.00	252,522.00
24.08.2025	5,731.50	5,475.00	5,574.00	5,575.50	91,809.00
25.08.2025	5,853.00	5,497.50	5,575.50	5,670.00	269,093.00
26.08.2025	5,670.00	5,301.00	5,670.00	5,350.50	150,399.00
27.08.2025	5,547.00	5,271.00	5,350.50	5,458.50	237,495.00
28.08.2025	5,205.00	4,414.50	5,205.00	4,681.50	1,739,275.00
31.08.2025	4,740.00	4,680.00	4,681.50	4,720.50	72,615.00
01.09.2025	4,785.00	4,650.00	4,720.50	4,716.00	91,720.00
02.09.2025	4,800.00	4,530.00	4,716.00	4,621.50	186,871.00
03.09.2025	4,662.00	4,566.00	4,621.50	4,615.50	170,483.00
04.09.2025	4,656.00	4,500.00	4,575.00	4,519.50	227,883.00
07.09.2025	4,648.50	4,519.50	4,519.50	4,620.00	44,899.00
08.09.2025	4,749.00	4,615.50	4,620.00	4,686.00	85,979.00
09.09.2025	4,821.00	4,735.50	4,735.50	4,762.50	84,786.00
10.09.2025	4,998.00	4,815.00	4,762.50	4,872.00	262,893.00
11.09.2025	4,747.50	4,650.00	4,666.50	4,680.00	206,075.00
14.09.2025	4,602.00	4,471.50	4,503.00	4,500.00	153,674.00
15.09.2025	4,693.50	4,380.00	4,500.00	4,380.00	411,755.00
16.09.2025	4,497.00	3,750.00	4,380.00	3,750.00	810,879.00
17.09.2025	3,894.00	3,375.00	3,603.00	3,484.50	1,708,625.00
18.09.2025	3,586.50	3,480.00	3,508.50	3,480.00	889,115.00
21.09.2025	3,376.50	3,300.00	3,300.00	3,348.00	525,001.00
25.09.2025	3,379.50	3,150.00	3,285.00	3,213.00	988,567.00
28.09.2025	3,330.00	3,213.00	3,213.00	3,321.00	157,232.00
29.09.2025	3,363.00	3,225.00	3,321.00	3,240.00	338,379.00
30.09.2025	3,205.50	3,090.00	3,181.50	3,097.50	1,029,270.00
05.10.2025	2,815.50	2,580.00	2,595.00	2,767.50	1,445,263.00
08.10.2025	2,764.50	2,676.00	2,715.00	2,721.00	589,686.00
09.10.2025	2,775.00	2,685.00	2,700.00	2,685.00	988,057.00
12.10.2025	2,173.50	2,025.00	2,055.00	2,127.00	1,913,472.00
15.10.2025	2,200.00	2,040.00	2,100.00	2,087.00	162,744.00
16.10.2025	2,067.00	1,901.00	1,929.00	2,023.00	213,573.00
19.10.2025	2,023.00	1,966.00	2,023.00	1,980.00	16,455.00
20.10.2025	2,060.00	1,971.00	1,980.00	2,033.00	38,504.00
21.10.2025	2,050.00	1,943.00	2,033.00	1,965.00	32,482.00
22.10.2025	2,130.00	2,011.00	2,053.00	2,024.00	90,639.00
23.10.2025	2,098.00	1,971.00	1,990.00	2,066.00	67,582.00
26.10.2025	2,149.00	2,066.00	2,066.00	2,141.00	14,203.00
27.10.2025	2,327.00	2,100.00	2,141.00	2,143.00	140,869.00
28.10.2025	2,240.00	2,063.00	2,143.00	2,086.00	43,860.00
29.10.2025	2,086.00	1,990.00	2,086.00	2,019.00	47,143.00
30.10.2025	2,020.00	1,949.00	2,001.00	1,980.00	42,206.00
02.11.2025	2,060.00	2,013.00	2,047.00	2,058.00	26,422.00
03.11.2025	2,156.00	2,041.00	2,058.00	2,098.00	65,541.00
04.11.2025	2,098.00	1,914.00	2,098.00	1,944.00	87,846.00
05.11.2025	1,944.00	1,850.00	1,944.00	1,884.00	65,370.00
06.11.2025	2,004.00	1,887.00	1,901.00	2,004.00	157,854.00
09.11.2025	1,833.00	1,815.00	1,829.00	1,827.00	64,417.00
10.11.2025	1,890.00	1,770.00	1,815.00	1,789.00	54,641.00
11.11.2025	2,412.00	1,832.00	1,894.00	2,163.00	488,935.00
12.11.2025	2,106.00	1,860.00	1,957.00	2,026.00	250,145.00
13.11.2025	1,968.00	1,862.00	1,961.00	1,874.00	111,069.00
16.11.2025	1,707.00	1,663.00	1,677.00	1,699.00	69,284.00
17.11.2025	1,720.00	1,633.00	1,699.00	1,661.00	181,644.00
18.11.2025	1,723.00	1,601.00	1,710.00	1,606.00	113,088.00
19.11.2025	1,666.00	1,596.00	1,662.00	1,626.00	44,743.00
20.11.2025	1,610.00	1,548.00	1,565.00	1,577.00	93,415.00
23.11.2025	1,577.00	1,548.00	1,577.00	1,552.00	16,286.00
24.11.2025	1,638.00	1,552.00	1,552.00	1,629.00	42,070.00
25.11.2025	1,584.00	1,521.00	1,580.00	1,554.00	54,533.00
26.11.2025	1,576.00	1,523.00	1,530.00	1,559.00	30,298.00
27.11.2025	1,600.00	1,559.00	1,559.00	1,583.00	22,159.00
30.11.2025	1,650.00	1,576.00	1,583.00	1,636.00	30,434.00
01.12.2025	1,669.00	1,582.00	1,630.00	1,586.00	29,034.00
02.12.2025	1,640.00	1,532.00	1,576.00	1,540.00	44,310.00
03.12.2025	1,578.00	1,516.00	1,540.00	1,528.00	44,944.00
04.12.2025	1,624.00	1,562.00	1,575.00	1,606.00	42,984.00
07.12.2025	1,619.00	1,600.00	1,606.00	1,607.00	10,456.00
08.12.2025	1,649.00	1,588.00	1,600.00	1,628.00	30,973.00
09.12.2025	1,680.00	1,610.00	1,628.00	1,664.00	20,971.00
10.12.2025	1,729.00	1,669.00	1,664.00	1,680.00	43,002.00
11.12.2025	1,728.00	1,636.00	1,636.00	1,682.00	56,657.00
14.12.2025	1,648.00	1,636.00	1,636.00	1,640.00	7,617.00
15.12.2025	1,663.00	1,544.00	1,640.00	1,550.00	44,044.00
16.12.2025	1,571.00	1,498.00	1,522.00	1,509.00	29,216.00
17.12.2025	1,569.00	1,509.00	1,509.00	1,549.00	11,357.00
18.12.2025	1,506.00	1,460.00	1,480.00	1,466.00	93,896.00
21.12.2025	1,369.00	1,346.00	1,359.00	1,356.00	69,860.00
22.12.2025	1,382.00	1,343.00	1,356.00	1,374.00	61,492.00
23.12.2025	1,381.00	1,340.00	1,374.00	1,348.00	38,676.00
24.12.2025	1,350.00	1,306.00	1,348.00	1,310.00	46,374.00
25.12.2025	1,323.00	1,303.00	1,310.00	1,318.00	18,178.00
28.12.2025	1,306.00	1,298.00	1,300.00	1,303.00	15,219.00
29.12.2025	1,330.00	1,240.00	1,303.00	1,305.00	64,890.00
30.12.2025	1,338.00	1,232.00	1,304.00	1,296.00	69,797.00
31.12.2025	1,297.00	1,266.00	1,266.00	1,275.00	59,595.00
01.01.2026	1,269.00	1,232.00	1,232.00	1,244.00	37,345.00
05.01.2026	1,317.00	1,244.00	1,244.00	1,300.00	55,125.00
06.01.2026	1,304.00	1,260.00	1,260.00	1,295.00	21,657.00
07.01.2026	1,320.00	1,295.00	1,295.00	1,313.00	25,763.00
08.01.2026	1,288.00	1,242.00	1,280.00	1,246.00	36,113.00
09.01.2026	1,275.00	1,256.00	1,246.00	1,260.00	7,549.00
12.01.2026	1,225.00	1,193.00	1,225.00	1,196.00	93,560.00
13.01.2026	1,226.00	1,198.00	1,205.00	1,204.00	42,989.00
14.01.2026	1,213.00	1,150.00	1,204.00	1,154.00	86,474.00
15.01.2026	1,154.00	1,057.00	1,154.00	1,071.00	66,246.00
16.01.2026	1,055.00	1,015.00	1,044.00	1,020.00	36,867.00
19.01.2026	991.00	976.60	991.00	979.10	41,004.00
20.01.2026	983.00	940.30	983.00	959.10	45,231.00
21.01.2026	960.00	927.90	959.10	936.40	58,018.00
22.01.2026	1,009.00	928.00	928.00	1,004.00	66,245.00
23.01.2026	1,034.00	1,001.00	1,001.00	1,014.00	12,486.00
26.01.2026	1,019.00	995.00	1,001.00	1,011.00	25,163.00
27.01.2026	1,011.00	940.00	1,011.00	951.10	63,365.00
28.01.2026	1,010.00	960.80	960.80	998.90	47,529.00
29.01.2026	999.00	942.00	980.00	960.10	38,735.00
30.01.2026	1,014.00	960.10	960.10	1,007.00	20,556.00
02.02.2026	959.40	943.00	959.40	945.70	25,966.00
03.02.2026	958.40	911.00	945.70	923.80	53,279.00
04.02.2026	964.00	926.20	923.80	946.70	59,841.00
05.02.2026	961.90	916.00	946.70	916.00	47,170.00
06.02.2026	916.00	902.10	902.10	908.00	6,371.00
09.02.2026	935.00	909.80	924.80	916.50	14,414.00
10.02.2026	974.90	917.00	925.00	965.60	31,978.00

צרו איתנו קשר *5988