גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אנרג'יקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10:42

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אנרג'יקס

ENERGIX

מניה 1123355 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2036	2036	2036	2036	0.00
09:44	2036	2036	2036	2036	0.00
09:47	2036	2036	2036	2036	0.00
09:50	2036	2036	2036	2036	0.00
09:53	2036	2036	2036	2036	0.00
09:56	2037	2037	2037	2037	1,568.00
09:59	2041	2032	2036	2032	42,505.00
10:02	2032	2032	2032	2032	0.00
10:05	2048	2040	2045	2042	32,292.00
10:08	2056	2050	2050	2056	47,672.00
10:11	2055	2051	2051	2055	28,269.00
10:14	2056	2049	2056	2049	30,236.00
10:20	2042	2039	2039	2042	138,800.00
10:23	2049	2041	2042	2049	19,930.00
10:26	2056	2052	2055	2056	9,762.00
10:29	2070	2061	2061	2070	24,003.00
10:32	2081	2066	2081	2066	18,640.00
10:35	2066	2062	2066	2065	90,471.00
10:38	2063	2050	2063	2052	51,059.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	1972	1972	1972	1972	0.00
05.02.2026 09:45	2349	1818	-99.99	-99.99	0.00
05.02.2026 10:15	1972	1592	1940	1955	149,899.00
05.02.2026 10:45	1964	1943	1962	1951	226,806.00
05.02.2026 11:15	1955	1942	1951	1950	207,133.00
05.02.2026 11:45	1951	1940	1950	1943	131,342.00
05.02.2026 12:15	1943	1917	1943	1918	235,610.00
05.02.2026 12:45	1936	1917	1921	1936	101,392.00
05.02.2026 13:15	1957	1943	1943	1949	357,213.00
05.02.2026 13:45	1954	1946	1950	1947	243,295.00
05.02.2026 14:15	1951	1921	1948	1926	427,572.00
05.02.2026 14:45	1934	1912	1925	1912	482,820.00
05.02.2026 15:15	1927	1907	1912	1926	468,443.00
05.02.2026 15:45	1940	1926	1933	1931	528,026.00
05.02.2026 16:15	1931	1902	1931	1917	916,113.00
05.02.2026 16:45	2340	1907	1914	1924	801,121.00
05.02.2026 17:15	2349	1980	-99.99	-99.99	0.00
06.02.2026 09:15	1933	1933	1933	1933	0.00
06.02.2026 09:45	1933	1923	-99.99	-99.99	0.00
09.02.2026 09:15	1929	1929	1929	1929	0.00
09.02.2026 09:45	1929	1929	-99.99	-99.99	0.00
09.02.2026 10:15	1999	1929	1967	1965	136,378.00
09.02.2026 10:45	2002	1970	1970	1994	147,317.00
09.02.2026 11:15	2036	1995	1995	2036	500,363.00
09.02.2026 11:45	2037	2003	2036	2010	530,914.00
09.02.2026 12:15	2010	2001	2010	2001	309,646.00
09.02.2026 12:45	2009	1992	2002	1992	348,634.00
09.02.2026 13:15	1994	1969	1994	1985	361,532.00
09.02.2026 13:45	1997	1980	1984	1990	308,193.00
09.02.2026 14:15	2000	1982	1991	1992	336,275.00
09.02.2026 14:45	1992	1974	1991	1980	351,703.00
09.02.2026 15:15	2000	1979	1981	1994	405,869.00
09.02.2026 15:45	2003	1985	1992	1999	259,988.00
09.02.2026 16:15	2003	1992	2001	1997	285,918.00
09.02.2026 16:45	1995	1971	1994	1974	599,258.00
09.02.2026 17:15	2050	1961	1972	1983	772,614.00
09.02.2026 17:45	2040	1995	1995	1995	41,515.00
10.02.2026 09:15	1995	1995	1995	1995	0.00
10.02.2026 09:45	1995	1995	-99.99	-99.99	0.00
10.02.2026 10:15	2009	1990	1995	2002	102,798.00
10.02.2026 10:45	2027	2000	2000	2027	145,423.00
10.02.2026 11:15	2047	2028	2028	2046	199,497.00
10.02.2026 11:45	2057	2042	2048	2047	463,463.00
10.02.2026 12:15	2050	2031	2046	2036	553,304.00
10.02.2026 12:45	2048	2033	2035	2038	372,033.00
10.02.2026 13:15	2043	2030	2038	2035	226,531.00
10.02.2026 13:45	2037	2029	2034	2029	105,366.00
10.02.2026 14:15	2035	2020	2035	2035	237,273.00
10.02.2026 14:45	2037	2027	2035	2030	453,467.00
10.02.2026 15:15	2036	2024	2029	2027	177,273.00
10.02.2026 15:45	2037	2027	2029	2034	644,972.00
10.02.2026 16:15	2036	2031	2035	2032	316,389.00
10.02.2026 16:45	2037	2031	2034	2031	575,572.00
10.02.2026 17:15	2088	2010	2031	2029	620,207.00
10.02.2026 17:45	2100	2036	2036	2036	3,946,582.00
11.02.2026 09:15	2036	2036	2036	2036	0.00
11.02.2026 09:45	2036	2036	-99.99	-99.99	0.00
11.02.2026 10:15	2056	2032	2036	2056	166,962.00
11.02.2026 10:45	2084	2039	2046	2053	744,883.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	1,152.66	1,128.48	1,145.89	1,131.38	312,626.00
13.02.2025	1,143.95	1,121.71	1,128.48	1,128.48	455,142.00
16.02.2025	1,145.89	1,128.48	1,139.12	1,140.09	172,012.00
17.02.2025	1,147.82	1,120.75	1,129.45	1,139.12	323,995.00
18.02.2025	1,151.69	1,130.42	1,139.12	1,143.95	733,128.00
19.02.2025	1,177.80	1,140.09	1,159.43	1,140.09	1,427,435.00
20.02.2025	1,138.15	1,120.75	1,136.22	1,125.58	815,124.00
23.02.2025	1,124.61	1,113.01	1,117.85	1,117.85	187,332.00
24.02.2025	1,125.58	1,109.14	1,125.58	1,111.08	233,960.00
25.02.2025	1,119.78	1,102.37	1,111.08	1,102.37	484,672.00
26.02.2025	1,121.71	1,094.64	1,113.98	1,114.94	870,184.00
27.02.2025	1,134.28	1,102.37	1,116.88	1,117.85	1,031,729.00
02.03.2025	1,129.45	1,105.27	1,109.14	1,128.48	145,693.00
03.03.2025	1,094.64	1,041.45	1,089.80	1,050.16	2,510,715.00
04.03.2025	1,063.69	1,039.52	1,048.22	1,050.16	955,981.00
05.03.2025	1,062.73	1,037.58	1,057.89	1,040.49	424,231.00
06.03.2025	1,035.65	1,016.31	1,035.65	1,022.11	664,372.00
09.03.2025	1,036.62	1,003.74	1,030.82	1,007.61	250,467.00
10.03.2025	1,024.05	1,005.67	1,006.64	1,021.15	789,914.00
11.03.2025	1,025.01	999.87	1,010.51	1,025.01	747,158.00
12.03.2025	1,051.12	1,011.48	1,011.48	1,045.32	1,191,643.00
13.03.2025	1,054.02	1,035.65	1,049.19	1,053.06	527,883.00
16.03.2025	1,071.60	1,036.47	1,071.60	1,036.47	346,653.00
17.03.2025	1,063.79	1,036.47	1,043.30	1,063.79	663,849.00
18.03.2025	1,058.91	1,031.59	1,055.98	1,034.51	1,198,342.00
19.03.2025	1,037.44	1,006.21	1,034.51	1,024.75	1,300,264.00
20.03.2025	1,032.56	1,001.33	1,030.61	1,018.90	1,592,833.00
23.03.2025	1,020.85	995.48	1,014.99	1,000.36	550,176.00
24.03.2025	1,014.02	990.60	1,010.11	990.60	505,082.00
25.03.2025	1,031.59	989.62	1,005.24	1,021.83	929,760.00
26.03.2025	1,047.20	991.57	1,047.20	995.48	368,383.00
27.03.2025	1,001.33	972.05	975.96	977.91	3,427,441.00
30.03.2025	990.60	973.13	973.13	986.69	255,921.00
31.03.2025	989.62	967.56	986.69	988.64	851,138.00
01.04.2025	1,017.92	983.76	992.55	1,000.36	1,406,430.00
02.04.2025	1,014.99	995.48	997.43	1,014.99	402,208.00
03.04.2025	1,022.80	986.69	1,001.33	1,005.24	1,172,398.00
06.04.2025	1,003.28	975.96	990.60	985.72	573,368.00
07.04.2025	1,022.80	960.73	966.00	1,010.11	1,884,303.00
08.04.2025	1,044.27	1,002.31	1,029.63	1,002.31	570,116.00
09.04.2025	996.45	941.99	996.45	957.41	1,674,957.00
10.04.2025	1,005.24	966.88	998.40	977.91	784,989.00
14.04.2025	1,008.16	974.98	974.98	998.40	311,242.00
15.04.2025	1,007.19	986.69	1,000.36	999.38	423,914.00
16.04.2025	1,033.54	988.64	999.38	1,027.68	520,070.00
17.04.2025	1,034.51	1,019.87	1,029.63	1,027.68	293,829.00
20.04.2025	1,041.35	1,011.09	1,041.35	1,013.04	148,255.00
21.04.2025	1,035.49	1,005.24	1,009.14	1,030.61	330,268.00
22.04.2025	1,072.58	1,020.85	1,028.66	1,070.62	793,621.00
23.04.2025	1,099.90	1,065.74	1,085.26	1,065.74	806,932.00
24.04.2025	1,064.77	1,042.32	1,063.79	1,064.77	700,031.00
27.04.2025	1,090.14	1,061.84	1,065.74	1,075.50	309,411.00
28.04.2025	1,073.55	1,054.03	1,073.55	1,058.91	535,826.00
29.04.2025	1,055.98	1,036.47	1,054.03	1,050.13	800,087.00
04.05.2025	1,059.89	1,029.63	1,044.27	1,029.63	465,996.00
05.05.2025	1,037.44	996.45	1,029.63	1,031.59	1,054,542.00
06.05.2025	1,102.83	1,014.99	1,030.61	1,102.83	29,270,703.00
07.05.2025	1,112.59	1,080.38	1,096.00	1,108.69	4,416,869.00
08.05.2025	1,158.46	1,111.61	1,116.49	1,141.87	1,573,485.00
11.05.2025	1,160.41	1,136.99	1,143.82	1,160.41	1,311,700.00
12.05.2025	1,137.97	1,097.95	1,102.83	1,113.57	3,983,044.00
13.05.2025	1,161.39	1,111.61	1,111.61	1,156.51	3,968,336.00
14.05.2025	1,171.15	1,139.92	1,151.63	1,156.51	1,440,747.00
15.05.2025	1,174.08	1,140.89	1,152.60	1,162.36	820,405.00
18.05.2025	1,189.69	1,149.68	1,156.51	1,181.88	465,841.00
19.05.2025	1,190.67	1,151.63	1,190.67	1,166.27	467,980.00
20.05.2025	1,166.27	1,113.57	1,157.48	1,113.57	769,338.00
21.05.2025	1,139.92	1,112.59	1,117.47	1,127.23	699,830.00
22.05.2025	1,127.23	1,041.35	1,127.23	1,057.94	2,489,596.00
25.05.2025	1,087.49	1,037.25	1,037.25	1,078.62	241,266.00
26.05.2025	1,102.26	1,061.88	1,079.61	1,096.35	1,271,352.00
27.05.2025	1,146.59	1,089.46	1,102.26	1,114.08	1,716,128.00
28.05.2025	1,144.62	1,101.28	1,114.08	1,116.05	867,373.00
29.05.2025	1,139.70	1,101.28	1,136.74	1,101.28	987,575.00
03.06.2025	1,120.98	1,071.73	1,112.11	1,073.70	779,040.00
04.06.2025	1,100.29	1,075.67	1,075.67	1,094.38	555,160.00
05.06.2025	1,101.28	1,058.92	1,094.38	1,079.61	1,080,796.00
08.06.2025	1,082.56	1,044.15	1,079.61	1,044.15	188,841.00
09.06.2025	1,070.74	1,039.22	1,044.15	1,056.95	580,110.00
10.06.2025	1,065.82	1,047.10	1,053.01	1,063.85	431,481.00
11.06.2025	1,093.40	1,048.09	1,062.86	1,074.68	542,737.00
12.06.2025	1,061.88	1,034.30	1,046.12	1,052.03	1,017,227.00
15.06.2025	1,068.77	1,036.27	1,036.27	1,049.07	208,153.00
16.06.2025	1,120.98	1,049.07	1,049.07	1,107.19	836,052.00
17.06.2025	1,093.40	1,057.94	1,086.50	1,071.73	976,847.00
18.06.2025	1,118.02	1,071.73	1,071.73	1,106.20	1,044,289.00
19.06.2025	1,156.44	1,112.11	1,114.08	1,152.50	1,880,754.00
22.06.2025	1,199.78	1,165.31	1,170.23	1,191.90	883,992.00
23.06.2025	1,191.90	1,153.49	1,185.99	1,180.08	2,188,882.00
24.06.2025	1,221.45	1,187.96	1,187.96	1,217.51	848,336.00
25.06.2025	1,228.35	1,191.90	1,192.89	1,224.41	1,637,156.00
26.06.2025	1,221.45	1,195.84	1,215.54	1,214.56	1,435,501.00
29.06.2025	1,211.60	1,164.32	1,211.60	1,201.75	1,070,756.00
30.06.2025	1,239.18	1,196.83	1,201.75	1,225.39	649,404.00
01.07.2025	1,296.32	1,219.48	1,225.39	1,280.56	1,540,762.00
02.07.2025	1,337.69	1,267.75	1,267.75	1,330.79	2,667,222.00
03.07.2025	1,369.21	1,309.12	1,330.79	1,324.88	1,007,978.00
06.07.2025	1,363.30	1,307.15	1,328.82	1,328.82	445,488.00
07.07.2025	1,354.43	1,311.09	1,328.82	1,349.51	660,350.00
08.07.2025	1,325.87	1,267.75	1,292.38	1,279.57	1,777,890.00
09.07.2025	1,317.00	1,260.86	1,260.86	1,298.29	714,973.00
10.07.2025	1,317.00	1,270.71	1,303.21	1,283.51	469,423.00
13.07.2025	1,299.27	1,256.92	1,283.51	1,283.51	183,920.00
14.07.2025	1,298.29	1,263.81	1,283.51	1,285.48	468,174.00
15.07.2025	1,333.75	1,276.62	1,280.56	1,318.97	627,935.00
16.07.2025	1,330.79	1,301.24	1,318.97	1,312.08	401,750.00
17.07.2025	1,326.85	1,302.23	1,309.12	1,319.96	657,648.00
20.07.2025	1,333.75	1,313.06	1,319.96	1,329.81	121,608.00
21.07.2025	1,340.64	1,308.14	1,327.84	1,320.94	493,080.00
22.07.2025	1,349.51	1,319.96	1,320.94	1,346.55	607,795.00
23.07.2025	1,396.79	1,364.29	1,380.05	1,383.00	761,113.00
24.07.2025	1,388.91	1,319.96	1,388.91	1,363.30	446,229.00
27.07.2025	1,377.09	1,337.69	1,340.64	1,349.51	187,612.00
28.07.2025	1,376.11	1,331.78	1,349.51	1,364.29	389,650.00
29.07.2025	1,386.94	1,350.49	1,351.48	1,355.42	274,652.00
30.07.2025	1,364.29	1,308.14	1,355.42	1,310.11	338,493.00
31.07.2025	1,353.45	1,303.21	1,310.11	1,310.11	529,656.00
04.08.2025	1,332.76	1,283.51	1,318.97	1,311.09	606,290.00
05.08.2025	1,316.02	1,235.24	1,316.02	1,260.86	870,958.00
06.08.2025	1,293.36	1,248.05	1,260.86	1,259.87	574,343.00
07.08.2025	1,266.77	1,219.48	1,259.87	1,254.95	3,278,303.00
10.08.2025	1,302.23	1,248.05	1,254.95	1,296.32	277,774.00
11.08.2025	1,296.32	1,219.48	1,296.32	1,232.29	1,971,785.00
12.08.2025	1,247.06	1,187.96	1,243.12	1,198.80	1,297,296.00
13.08.2025	1,239.18	1,193.87	1,193.87	1,231.30	1,107,437.00
14.08.2025	1,276.62	1,231.30	1,235.24	1,266.77	1,346,749.00
17.08.2025	1,308.14	1,260.86	1,280.56	1,278.59	350,366.00
18.08.2025	1,311.09	1,276.62	1,278.59	1,305.18	487,508.00
19.08.2025	1,333.75	1,285.48	1,305.18	1,296.32	1,023,492.00
20.08.2025	1,305.18	1,274.65	1,290.41	1,284.50	415,809.00
21.08.2025	1,302.23	1,260.86	1,284.50	1,275.63	385,973.00
24.08.2025	1,320.94	1,269.72	1,290.41	1,292.38	535,742.00
25.08.2025	1,304.29	1,255.65	1,292.38	1,291.38	508,147.00
26.08.2025	1,291.38	1,271.53	1,291.38	1,291.38	459,801.00
27.08.2025	1,311.24	1,270.54	1,291.38	1,285.43	418,461.00
28.08.2025	1,302.30	1,269.55	1,285.43	1,282.45	373,107.00
31.08.2025	1,278.48	1,232.82	1,278.48	1,265.58	412,440.00
01.09.2025	1,284.44	1,245.72	1,265.58	1,268.55	1,044,558.00
02.09.2025	1,270.54	1,231.83	1,268.55	1,240.76	897,255.00
03.09.2025	1,261.61	1,226.86	1,236.79	1,253.67	363,457.00
04.09.2025	1,263.59	1,237.78	1,253.67	1,257.64	294,573.00
07.09.2025	1,319.18	1,252.67	1,257.64	1,300.32	371,449.00
08.09.2025	1,332.08	1,290.39	1,319.18	1,322.16	352,314.00
09.09.2025	1,370.79	1,305.28	1,322.16	1,359.87	692,864.00
10.09.2025	1,390.65	1,302.30	1,367.82	1,379.73	635,812.00
11.09.2025	1,380.72	1,342.01	1,367.82	1,380.72	425,417.00
14.09.2025	1,365.83	1,305.28	1,360.87	1,327.12	177,856.00
15.09.2025	1,364.84	1,320.17	1,327.12	1,341.01	556,207.00
16.09.2025	1,374.76	1,310.24	1,341.01	1,353.92	678,913.00
17.09.2025	1,364.84	1,303.30	1,344.99	1,313.22	1,378,228.00
18.09.2025	1,367.82	1,302.30	1,318.18	1,365.83	2,425,067.00
21.09.2025	1,365.83	1,309.25	1,341.01	1,330.10	444,805.00
25.09.2025	1,370.79	1,322.16	1,356.90	1,326.13	916,034.00
28.09.2025	1,359.87	1,300.32	1,330.10	1,359.87	312,990.00
29.09.2025	1,389.65	1,358.88	1,361.86	1,375.76	939,384.00
30.09.2025	1,450.20	1,379.73	1,388.66	1,417.45	864,137.00
05.10.2025	1,468.07	1,390.65	1,444.25	1,464.10	453,210.00
08.10.2025	1,537.55	1,441.27	1,469.06	1,506.78	1,246,667.00
09.10.2025	1,604.06	1,506.78	1,506.78	1,601.08	975,722.00
12.10.2025	1,591.15	1,523.65	1,523.65	1,583.21	242,876.00
15.10.2025	1,627.88	1,580.23	1,598.10	1,580.23	1,344,525.00
16.10.2025	1,645.75	1,573.29	1,580.23	1,596.12	1,852,236.00
19.10.2025	1,596.12	1,531.60	1,596.12	1,580.23	369,155.00
20.10.2025	1,598.10	1,526.63	1,597.11	1,543.51	830,894.00
21.10.2025	1,543.51	1,498.84	1,537.55	1,517.70	544,382.00
22.10.2025	1,539.54	1,504.80	1,517.70	1,519.68	794,947.00
23.10.2025	1,534.57	1,479.98	1,519.68	1,507.77	883,710.00
26.10.2025	1,535.57	1,464.10	1,507.77	1,503.80	287,189.00
27.10.2025	1,519.68	1,494.87	1,511.74	1,507.77	765,745.00
28.10.2025	1,514.72	1,498.84	1,507.77	1,507.77	761,374.00
29.10.2025	1,533.58	1,496.85	1,498.84	1,510.75	688,757.00
30.10.2025	1,532.59	1,477.00	1,501.82	1,489.91	660,724.00
02.11.2025	1,527.63	1,471.05	1,489.91	1,508.77	254,471.00
03.11.2025	1,546.48	1,503.80	1,508.77	1,528.62	742,481.00
04.11.2025	1,555.42	1,510.75	1,522.66	1,528.62	728,488.00
05.11.2025	1,529.61	1,498.84	1,528.62	1,503.80	904,694.00
06.11.2025	1,532.59	1,488.91	1,507.77	1,503.80	4,155,518.00
09.11.2025	1,523.65	1,473.03	1,503.80	1,507.77	150,667.00
10.11.2025	1,521.67	1,503.80	1,519.68	1,510.75	276,774.00
11.11.2025	1,510.75	1,446.23	1,508.77	1,447.22	1,731,349.00
12.11.2025	1,398.59	1,349.95	1,393.62	1,395.61	2,822,038.00
13.11.2025	1,397.59	1,359.87	1,396.60	1,387.67	948,705.00
16.11.2025	1,387.67	1,356.90	1,387.67	1,383.70	381,294.00
17.11.2025	1,417.45	1,374.76	1,383.70	1,403.55	1,413,397.00
18.11.2025	1,426.38	1,376.75	1,403.55	1,386.67	610,181.00
19.11.2025	1,415.46	1,360.87	1,388.66	1,378.73	1,362,306.00
20.11.2025	1,390.65	1,315.21	1,381.71	1,352.93	1,057,686.00
23.11.2025	1,379.73	1,326.13	1,352.93	1,329.10	215,043.00
24.11.2025	1,367.82	1,329.10	1,329.10	1,343.00	822,213.00
25.11.2025	1,376.00	1,341.00	1,341.00	1,373.00	663,688.00
26.11.2025	1,396.00	1,355.00	1,373.00	1,389.00	490,152.00
27.11.2025	1,426.00	1,359.00	1,392.00	1,422.00	457,767.00
30.11.2025	1,454.00	1,386.00	1,387.00	1,449.00	330,029.00
01.12.2025	1,449.00	1,414.00	1,449.00	1,424.00	522,485.00
02.12.2025	1,442.00	1,397.00	1,424.00	1,436.00	558,169.00
03.12.2025	1,458.00	1,424.00	1,428.00	1,455.00	823,464.00
04.12.2025	1,455.00	1,406.00	1,455.00	1,423.00	987,507.00
07.12.2025	1,423.00	1,389.00	1,423.00	1,416.00	235,182.00
08.12.2025	1,451.00	1,400.00	1,416.00	1,442.00	758,710.00
09.12.2025	1,488.00	1,441.00	1,442.00	1,472.00	1,318,990.00
10.12.2025	1,519.00	1,465.00	1,472.00	1,519.00	2,402,265.00
11.12.2025	1,597.00	1,511.00	1,511.00	1,587.00	3,048,585.00
14.12.2025	1,627.00	1,555.00	1,585.00	1,627.00	233,158.00
15.12.2025	1,654.00	1,606.00	1,606.00	1,618.00	817,747.00
16.12.2025	1,671.00	1,626.00	1,626.00	1,644.00	655,002.00
17.12.2025	1,707.00	1,613.00	1,644.00	1,639.00	1,393,255.00
18.12.2025	1,721.00	1,639.00	1,639.00	1,715.00	1,129,806.00
21.12.2025	1,736.00	1,684.00	1,715.00	1,712.00	221,257.00
22.12.2025	1,750.00	1,705.00	1,712.00	1,720.00	1,421,889.00
23.12.2025	1,814.00	1,715.00	1,715.00	1,802.00	1,391,667.00
24.12.2025	1,859.00	1,762.00	1,802.00	1,780.00	1,031,314.00
25.12.2025	1,665.00	1,611.00	1,660.00	1,630.00	5,115,869.00
28.12.2025	1,629.00	1,585.00	1,600.00	1,613.00	728,694.00
29.12.2025	1,621.00	1,578.00	1,591.00	1,590.00	1,135,852.00
30.12.2025	1,643.00	1,581.00	1,587.00	1,640.00	1,012,031.00
31.12.2025	1,645.00	1,597.00	1,635.00	1,608.00	1,821,379.00
01.01.2026	1,670.00	1,607.00	1,608.00	1,670.00	637,015.00
05.01.2026	1,766.00	1,658.00	1,670.00	1,766.00	1,136,948.00
06.01.2026	1,785.00	1,731.00	1,750.00	1,774.00	952,436.00
07.01.2026	1,795.00	1,741.00	1,774.00	1,750.00	888,328.00
08.01.2026	1,762.00	1,727.00	1,750.00	1,747.00	813,049.00
09.01.2026	1,784.00	1,755.00	1,757.00	1,772.00	374,361.00
12.01.2026	1,764.00	1,730.00	1,762.00	1,753.00	469,669.00
13.01.2026	1,762.00	1,721.00	1,753.00	1,743.00	593,334.00
14.01.2026	1,786.00	1,726.00	1,743.00	1,775.00	625,644.00
15.01.2026	1,768.00	1,716.00	1,754.00	1,732.00	488,988.00
16.01.2026	1,733.00	1,712.00	1,732.00	1,726.00	358,482.00
19.01.2026	1,758.00	1,702.00	1,702.00	1,742.00	560,707.00
20.01.2026	1,786.00	1,718.00	1,749.00	1,782.00	641,162.00
21.01.2026	1,825.00	1,757.00	1,782.00	1,775.00	774,243.00
22.01.2026	1,825.00	1,775.00	1,775.00	1,822.00	571,515.00
23.01.2026	1,927.00	1,833.00	1,840.00	1,914.00	602,147.00
26.01.2026	1,946.00	1,885.00	1,914.00	1,942.00	1,501,150.00
27.01.2026	2,022.00	1,930.00	1,942.00	2,000.00	1,434,950.00
28.01.2026	2,053.00	1,961.00	2,008.00	1,974.00	1,175,746.00
29.01.2026	2,056.00	1,966.00	1,974.00	2,039.00	1,438,344.00
30.01.2026	2,039.00	1,930.00	2,039.00	1,977.00	949,541.00
02.02.2026	1,952.00	1,876.00	1,950.00	1,944.00	1,337,300.00
03.02.2026	2,010.00	1,941.00	1,944.00	1,992.00	1,486,367.00
04.02.2026	2,010.00	1,956.00	1,992.00	1,972.00	628,125.00
05.02.2026	1,964.00	1,902.00	1,940.00	1,933.00	3,652,483.00
06.02.2026	1,950.00	1,894.00	1,933.00	1,929.00	328,907.00
09.02.2026	2,037.00	1,951.00	1,967.00	1,995.00	819,353.00
10.02.2026	2,057.00	1,990.00	1,995.00	2,036.00	776,655.00
11.02.2026	2,081.00	2,032.00	-99.99	2,070.00	90,471.00

צרו איתנו קשר *5988