גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אנרג'יקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:16

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אנרג'יקס

ENERGIX

מניה 1123355 תל-אביב NISסגירה - תיאורטי

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1011	1011	1011	1011	0.00
09:44	1011	1011	1011	1011	0.00
09:47	1011	1011	1011	1011	0.00
09:50	1011	1011	1011	1011	0.00
09:53	1011	1011	1011	1011	0.00
09:56	1011	1011	1011	1011	0.00
09:59	1014	1007	1011	1013	184,842.00
10:02	1004	1000	1004	1000	6,434.00
10:05	1001	1001	1001	1001	8,328.00
10:08	1001	1001	1001	1001	0.00
10:11	1006	1003	1006	1003	2,160.00
10:14	1004	999.1	1002	1000	7,204.00
10:17	1002	999	1002	999	18,825.00
10:20	999.8	998	999	999.1	21,125.00
10:23	999.6	999.4	999.4	999.6	3,078.00
10:26	1002	1001	1001	1001	1,822.00
10:29	1003	1002	1003	1002	2,938.00
10:32	1003	1003	1003	1003	5,386.00
10:35	1004	1003	1003	1003	4,343.00
10:38	1002	1002	1002	1002	5,420.00
10:41	1001	1001	1001	1001	1,491.00
10:44	1003	1003	1003	1003	12,477.00
10:47	1004	1004	1004	1004	4,578.00
10:50	1003	1002	1003	1002	2,266.00
10:53	1003	1003	1003	1003	3,239.00
10:56	1003	1003	1003	1003	7,943.00
10:59	1003	1003	1003	1003	3,931.00
11:02	1004	1002	1004	1002	30,654.00
11:05	1002	1002	1002	1002	0.00
11:08	1002	1002	1002	1002	0.00
11:11	1001	1001	1001	1001	6,026.00
11:14	1002	1002	1002	1002	2,254.00
11:17	1000	1000	1000	1000	4,100.00
11:20	1000	1000	1000	1000	2,320.00
11:23	1002	998	1000	998	43,341.00
11:26	1004	1002	1002	1004	10,419.00
11:29	1004	1001	1001	1004	2,236.00
11:32	1006	1005	1005	1006	15,184.00
11:35	1006	1006	1006	1006	19,244.00
11:38	1004	1002	1004	1002	10,808.00
11:41	1002	1002	1002	1002	0.00
11:44	1002	1002	1002	1002	0.00
11:47	1004	1004	1004	1004	5,401.00
11:50	1001	1001	1001	1001	3,293.00
11:53	1000	999.1	1000	999.1	4,217.00
11:56	999.4	998.1	998.4	999.4	17,564.00
11:59	1000	998.4	1000	998.4	13,264.00
12:02	998.4	998.4	998.4	998.4	0.00
12:05	998.8	998.8	998.8	998.8	3,296.00
12:08	999.1	999	999.1	999	8,411.00
12:11	999	999	999	999	0.00
12:14	1003	1001	1001	1003	10,736.00
12:17	1004	1004	1004	1004	7,519.00
12:20	1005	1004	1005	1004	2,269.00
12:23	1007	1004	1004	1007	23,624.00
12:26	1010	1008	1010	1009	18,612.00
12:29	1008	1008	1008	1008	2,540.00
12:32	1010	1010	1010	1010	9,463.00
12:35	1011	1011	1011	1011	3,912.00
12:38	1009	1009	1009	1009	464.00
12:41	1009	1008	1008	1009	6,464.00
12:44	1007	1006	1007	1006	19,003.00
12:47	1006	1006	1006	1006	0.00
12:50	1006	1006	1006	1006	0.00
12:53	1007	1005	1006	1007	31,117.00
12:56	1006	1005	1005	1006	4,666.00
12:59	1006	1003	1006	1003	8,134.00
13:02	1002	1002	1002	1002	110.00
13:05	1002	1002	1002	1002	0.00
13:08	1002	1002	1002	1002	0.00
13:11	1002	1002	1002	1002	0.00
13:14	1002	1002	1002	1002	0.00
13:17	1002	1002	1002	1002	0.00
13:20	1002	1002	1002	1002	0.00
13:23	1002	1002	1002	1002	0.00
13:26	1004	1002	1002	1004	6,323.00
13:29	1001	999.8	1001	999.8	5,161.00
13:32	1000	998.4	1000	998.4	31,799.00
13:35	998.1	998	998.1	998	11,847.00
13:38	998.8	998	998	998.7	14,636.00
13:41	999.5	999.5	999.5	999.5	4,937.00
13:44	999.5	999.5	999.5	999.5	0.00
13:47	1001	1001	1001	1001	3,903.00
13:50	1002	1001	1001	1002	4,738.00
13:53	1002	1002	1002	1002	0.00
13:56	1001	999.9	1001	999.9	2,962.00
13:59	1003	1001	1003	1001	4,236.00
14:02	1003	1001	1003	1001	9,932.00
14:05	1003	1003	1003	1003	3,600.00
14:08	1003	999.2	1003	1000	17,642.00
14:11	1000	1000	1000	1000	0.00
14:14	1001	999.5	1001	1000	9,542.00
14:17	1001	999.2	1001	999.2	11,031.00
14:20	999.2	999.2	999.2	999.2	0.00
14:23	999.4	999.2	999.2	999.4	13,789.00
14:26	999.4	999.4	999.4	999.4	1,419.00
14:29	1002	1001	1001	1002	11,624.00
14:32	999.6	998.1	999.1	999	14,293.00
14:35	999	999	999	999	0.00
14:38	998.2	998.2	998.2	998.2	9,373.00
14:41	997.3	997.3	997.3	997.3	3,779.00
14:44	998.6	998.6	998.6	998.6	3,185.00
14:47	998.6	998.6	998.6	998.6	0.00
14:50	998.5	998.5	998.5	998.5	4,772.00
14:53	997.1	996.8	997.1	996.8	2,821.00
14:56	996.8	996.8	996.8	996.8	0.00
14:59	996.8	996.8	996.8	996.8	0.00
15:02	997.8	997	997	997.7	12,925.00
15:05	997.7	997.7	997.7	997.7	0.00
15:08	997.7	997.7	997.7	997.7	0.00
15:11	994	991.4	991.4	994	10,193.00
15:14	995.1	993.3	993.3	994	10,007.00
15:17	995.1	995.1	995.1	995.1	1,214.00
15:20	999.2	995.4	995.4	999.2	31,902.00
15:23	999.8	998.8	999.6	999.8	12,643.00
15:26	1000	999	999.9	999	12,608.00
15:29	1000	999.2	999.7	999.9	16,452.00
15:32	999.2	997.5	997.5	999.2	9,937.00
15:35	997.6	996.1	997.6	996.1	11,838.00
15:38	997.4	996	996	997.4	6,051.00
15:41	997.4	997.4	997.4	997.4	0.00
15:44	997.4	997.4	997.4	997.4	0.00
15:47	1003	1001	1003	1001	28,731.00
15:50	1001	1001	1001	1001	0.00
15:53	1003	1003	1003	1003	5,887.00
15:56	1005	1005	1005	1005	9,487.00
15:59	1006	1004	1006	1004	30,301.00
16:02	1010	1005	1005	1010	20,031.00
16:05	1011	1010	1011	1010	15,928.00
16:08	1010	1009	1010	1009	18,274.00
16:11	1009	1009	1009	1009	0.00
16:14	1010	1009	1009	1010	10,753.00
16:17	1009	1007	1009	1007	11,966.00
16:20	1010	1009	1010	1009	12,721.00
16:23	1009	1009	1009	1009	13,006.00
16:26	1007	1007	1007	1007	3,977.00
16:29	1007	1007	1007	1007	1,419.00
16:32	1007	1004	1006	1006	25,608.00
16:35	1013	1008	1008	1009	35,860.00
16:38	1007	1007	1007	1007	130.00
16:41	1009	1008	1009	1009	43,122.00
16:44	1009	1009	1009	1009	534.00
16:47	1009	1008	1009	1008	5,383.00
16:50	1008	1008	1008	1008	3,880.00
16:53	1009	1008	1009	1008	19,198.00
16:56	1009	1008	1009	1008	14,195.00
16:59	1009	1007	1009	1008	6,307.00
17:02	1008	1007	1007	1008	16,812.00
17:05	1007	1007	1007	1007	2,557.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.03.2025 09:15	1015	1015	1015	1015	0.00
25.03.2025 09:45	1200	1078	-99.99	-99.99	0.00
25.03.2025 10:15	1200	1000	1030	1026	1,009,178.00
25.03.2025 10:45	1026	1022	1023	1023	59,831.00
25.03.2025 11:15	1025	1020	1025	1020	60,461.00
25.03.2025 11:45	1023	1019	1023	1020	101,387.00
25.03.2025 12:15	1021	1016	1019	1016	44,788.00
25.03.2025 12:45	1017	1014	1017	1017	146,060.00
25.03.2025 13:15	1039	1023	1023	1037	255,873.00
25.03.2025 13:45	1046	1034	1034	1043	278,220.00
25.03.2025 14:15	1057	1039	1039	1055	737,192.00
25.03.2025 14:45	1055	1049	1053	1054	217,556.00
25.03.2025 15:15	1054	1048	1053	1053	187,660.00
25.03.2025 15:45	1049	1042	1049	1042	336,058.00
25.03.2025 16:15	1047	1040	1042	1047	262,112.00
25.03.2025 16:45	1047	1045	1046	1047	255,909.00
25.03.2025 17:15	1047	1045	1046	1046	181,116.00
25.03.2025 17:45	1075	1011	1047	1047	1,053,449.00
26.03.2025 09:15	1047	1047	1047	1047	0.00
26.03.2025 09:45	1079	1047	-99.99	-99.99	0.00
26.03.2025 10:15	1090	1040	1073	1044	43,866.00
26.03.2025 10:45	1045	1040	1042	1045	44,757.00
26.03.2025 11:15	1045	1040	1045	1040	25,176.00
26.03.2025 11:45	1045	1039	1039	1045	82,528.00
26.03.2025 12:15	1042	1032	1040	1035	16,998.00
26.03.2025 12:45	1035	1033	1035	1033	17,506.00
26.03.2025 13:15	1037	1033	1034	1033	32,874.00
26.03.2025 13:45	1037	1035	1036	1037	17,022.00
26.03.2025 14:15	1035	1030	1035	1031	43,875.00
26.03.2025 14:45	1030	1027	1030	1028	72,415.00
26.03.2025 15:15	1033	1027	1027	1027	47,906.00
26.03.2025 15:45	1029	1026	1027	1027	77,114.00
26.03.2025 16:15	1027	1016	1027	1017	245,859.00
26.03.2025 16:45	1029	1017	1017	1027	152,641.00
26.03.2025 17:15	1031	1025	1025	1030	167,292.00
26.03.2025 17:45	1036	1020	1021	1020	992,256.00
27.03.2025 09:15	1020	1020	1020	1020	0.00
27.03.2025 09:45	1055	938.4	-99.99	-99.99	0.00
27.03.2025 10:15	1200	938.4	1000	1005	13,853,211.00
27.03.2025 10:45	1015	1003	1005	1011	2,226,524.00
27.03.2025 11:15	1022	1009	1010	1020	185,008.00
27.03.2025 11:45	1021	1017	1020	1017	57,407.00
27.03.2025 12:15	1018	1014	1017	1015	83,970.00
27.03.2025 12:45	1018	1013	1015	1017	211,672.00
27.03.2025 13:15	1016	1013	1015	1013	144,011.00
27.03.2025 13:45	1014	1003	1014	1005	310,708.00
27.03.2025 14:15	1007	996	1005	1000	454,482.00
27.03.2025 14:45	1000	998.9	1000	1000	636,154.00
27.03.2025 15:15	1004	998.8	999.8	1001	381,881.00
27.03.2025 15:45	1000	999.1	1000	1000	402,823.00
27.03.2025 16:15	1008	999.4	999.8	1008	1,059,147.00
27.03.2025 16:45	1002	998.4	1002	999.8	376,020.00
27.03.2025 17:15	1010	998.9	1000	1010	1,234,031.00
27.03.2025 17:45	1015	1000	1002	1002	1,523,060.00
30.03.2025 09:15	1002	1002	1002	1002	0.00
30.03.2025 09:45	1100	890	-99.99	-99.99	0.00
30.03.2025 10:15	1124	950	997.1	1003	710,799.00
30.03.2025 10:45	1009	1001	1004	1009	50,318.00
30.03.2025 11:15	1014	1002	1009	1002	73,348.00
30.03.2025 11:45	1011	1003	1004	1011	121,459.00
30.03.2025 12:15	1015	1005	1011	1012	159,584.00
30.03.2025 12:45	1015	1011	1012	1014	34,888.00
30.03.2025 13:15	1014	1010	1011	1013	37,512.00
30.03.2025 13:45	1015	1011	1012	1015	59,456.00
30.03.2025 14:15	1015	1013	1015	1015	52,824.00
30.03.2025 14:45	1010	1009	1009	1010	3,068.00
30.03.2025 15:15	1008	1003	1008	1008	38,403.00
30.03.2025 15:45	1014	1005	1008	1008	25,179.00
30.03.2025 16:15	1014	1008	1011	1011	173,750.00
30.03.2025 16:45	1011	1011	1011	1011	0.00
30.03.2025 17:15	1011	1011	1011	1011	0.00
30.03.2025 17:45	1011	1011	1011	1011	0.00
31.03.2025 09:15	1011	1011	1011	1011	0.00
31.03.2025 09:45	1091	1011	-99.99	-99.99	0.00
31.03.2025 10:15	1055	995	1011	1003	254,167.00
31.03.2025 10:45	1004	998	999.9	1001	111,941.00
31.03.2025 11:15	1004	1000	1003	1001	92,567.00
31.03.2025 11:45	1006	998	1000	1002	191,301.00
31.03.2025 12:15	1004	998	1002	1001	93,937.00
31.03.2025 12:45	1011	1003	1003	1009	116,453.00
31.03.2025 13:15	1007	1002	1007	1003	76,608.00
31.03.2025 13:45	1004	998	1004	1001	103,078.00
31.03.2025 14:15	1003	999.2	1001	1000	70,856.00
31.03.2025 14:45	1002	995.2	1001	997.3	127,596.00
31.03.2025 15:15	998.7	991.4	998.6	994	93,503.00
31.03.2025 15:45	1000	994	995.1	997.6	147,728.00
31.03.2025 16:15	1011	1000	1000	1009	167,343.00
31.03.2025 16:45	1013	1004	1010	1009	213,686.00
31.03.2025 17:15	1014	1006	1009	1013	252,788.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.04.2024	1,321.27	1,298.02	1,304.80	1,318.37	213,114.00
02.04.2024	1,323.21	1,298.02	1,302.87	1,306.74	561,083.00
03.04.2024	1,317.40	1,260.24	1,306.74	1,310.62	687,577.00
04.04.2024	1,311.58	1,278.65	1,303.84	1,285.43	820,309.00
07.04.2024	1,309.65	1,293.18	1,298.02	1,304.80	376,805.00
08.04.2024	1,343.55	1,308.68	1,317.40	1,336.77	537,577.00
09.04.2024	1,343.55	1,308.68	1,333.86	1,322.24	661,650.00
10.04.2024	1,324.18	1,288.34	1,320.30	1,293.18	233,482.00
11.04.2024	1,307.71	1,268.96	1,283.49	1,291.24	596,101.00
14.04.2024	1,356.14	1,292.21	1,316.43	1,346.46	469,743.00
15.04.2024	1,403.61	1,352.27	1,365.83	1,352.27	969,601.00
16.04.2024	1,370.67	1,314.49	1,314.49	1,366.80	836,624.00
17.04.2024	1,389.08	1,354.21	1,373.58	1,354.21	802,505.00
18.04.2024	1,394.89	1,348.39	1,354.21	1,390.05	1,965,913.00
21.04.2024	1,417.17	1,376.49	1,412.33	1,391.02	731,983.00
24.04.2024	1,419.11	1,347.43	1,412.33	1,353.24	702,031.00
25.04.2024	1,374.55	1,346.46	1,355.17	1,356.14	1,450,505.00
30.04.2024	1,371.64	1,338.71	1,362.92	1,357.11	1,000,226.00
01.05.2024	1,373.58	1,349.36	1,352.27	1,365.83	435,407.00
02.05.2024	1,409.42	1,368.74	1,372.61	1,402.64	2,176,026.00
05.05.2024	1,442.36	1,409.42	1,423.95	1,421.04	303,516.00
06.05.2024	1,411.36	1,379.39	1,405.55	1,403.61	622,479.00
07.05.2024	1,417.17	1,395.86	1,417.17	1,410.39	770,021.00
08.05.2024	1,455.92	1,395.86	1,410.39	1,453.98	661,798.00
09.05.2024	1,486.91	1,429.76	1,453.98	1,473.35	1,243,394.00
12.05.2024	1,511.13	1,454.95	1,457.85	1,480.13	791,334.00
15.05.2024	1,510.16	1,463.67	1,467.54	1,487.88	703,070.00
16.05.2024	1,515.97	1,469.48	1,487.88	1,501.44	988,092.00
19.05.2024	1,520.82	1,447.20	1,514.04	1,450.10	667,951.00
20.05.2024	1,501.44	1,427.83	1,453.01	1,494.66	1,152,177.00
21.05.2024	1,504.35	1,453.01	1,491.76	1,472.38	896,208.00
22.05.2024	1,497.57	1,433.64	1,486.91	1,458.82	858,116.00
23.05.2024	1,474.32	1,423.95	1,458.82	1,425.89	1,188,463.00
26.05.2024	1,453.01	1,437.51	1,450.10	1,448.17	159,194.00
27.05.2024	1,463.67	1,431.70	1,449.14	1,437.51	255,166.00
28.05.2024	1,475.29	1,433.64	1,437.51	1,469.48	650,829.00
29.05.2024	1,484.98	1,435.57	1,458.82	1,435.57	362,765.00
30.05.2024	1,487.88	1,424.92	1,424.92	1,484.01	1,386,731.00
02.06.2024	1,527.60	1,485.95	1,491.76	1,491.76	566,579.00
03.06.2024	1,511.13	1,454.95	1,491.76	1,495.63	1,495,689.00
04.06.2024	1,500.51	1,454.68	1,482.96	1,478.08	747,823.00
05.06.2024	1,500.51	1,442.01	1,478.08	1,452.73	1,288,832.00
06.06.2024	1,447.86	1,403.98	1,439.08	1,413.73	1,436,816.00
09.06.2024	1,421.53	1,364.98	1,397.16	1,408.86	711,310.00
10.06.2024	1,427.38	1,379.61	1,395.21	1,406.91	1,147,774.00
13.06.2024	1,442.98	1,387.41	1,422.51	1,396.18	389,214.00
16.06.2024	1,428.36	1,373.76	1,403.98	1,374.73	156,379.00
17.06.2024	1,438.11	1,365.96	1,365.96	1,432.26	537,224.00
18.06.2024	1,442.01	1,390.33	1,433.23	1,390.33	380,210.00
19.06.2024	1,419.58	1,382.53	1,419.58	1,399.11	1,613,860.00
20.06.2024	1,396.18	1,361.08	1,394.23	1,374.73	1,748,475.00
23.06.2024	1,370.83	1,340.61	1,358.16	1,353.28	282,308.00
24.06.2024	1,366.93	1,338.66	1,353.28	1,350.36	346,256.00
25.06.2024	1,382.53	1,338.66	1,340.61	1,350.36	390,676.00
26.06.2024	1,392.28	1,350.36	1,350.36	1,392.28	456,899.00
27.06.2024	1,387.41	1,358.16	1,384.48	1,379.61	1,324,054.00
30.06.2024	1,366.93	1,344.51	1,344.51	1,360.11	474,401.00
01.07.2024	1,360.11	1,286.99	1,360.11	1,309.41	876,706.00
02.07.2024	1,307.46	1,254.81	1,296.73	1,284.06	788,328.00
03.07.2024	1,296.73	1,256.76	1,286.99	1,270.41	466,709.00
04.07.2024	1,329.88	1,282.11	1,292.83	1,321.11	709,105.00
07.07.2024	1,350.36	1,321.11	1,350.36	1,335.73	1,040,849.00
08.07.2024	1,333.78	1,284.06	1,318.18	1,291.86	505,181.00
09.07.2024	1,305.51	1,277.24	1,278.21	1,290.88	668,899.00
10.07.2024	1,307.46	1,275.29	1,290.88	1,306.48	1,328,324.00
11.07.2024	1,330.86	1,281.14	1,316.23	1,314.28	893,667.00
14.07.2024	1,314.28	1,284.06	1,296.73	1,293.81	878,161.00
15.07.2024	1,314.28	1,247.99	1,314.28	1,252.86	635,089.00
16.07.2024	1,269.44	1,230.44	1,245.06	1,269.44	543,384.00
17.07.2024	1,286.99	1,256.76	1,256.76	1,282.11	347,898.00
18.07.2024	1,306.48	1,277.24	1,278.21	1,301.61	661,653.00
21.07.2024	1,301.61	1,270.41	1,271.39	1,283.09	193,283.00
22.07.2024	1,330.86	1,285.04	1,297.71	1,292.83	979,012.00
23.07.2024	1,298.68	1,277.24	1,286.01	1,290.88	533,270.00
24.07.2024	1,332.81	1,280.16	1,280.16	1,307.46	930,956.00
25.07.2024	1,296.73	1,274.31	1,286.99	1,283.09	1,152,930.00
28.07.2024	1,276.26	1,237.26	1,267.49	1,237.26	319,364.00
29.07.2024	1,262.61	1,237.26	1,237.26	1,252.86	397,304.00
30.07.2024	1,257.74	1,224.59	1,257.74	1,229.46	522,337.00
31.07.2024	1,291.86	1,232.39	1,232.39	1,261.64	1,073,305.00
01.08.2024	1,263.59	1,215.81	1,243.11	1,220.69	1,014,061.00
04.08.2024	1,250.91	1,207.04	1,208.99	1,236.29	319,610.00
05.08.2024	1,256.76	1,211.91	1,211.91	1,232.39	723,070.00
06.08.2024	1,267.49	1,232.39	1,241.16	1,245.06	726,022.00
07.08.2024	1,302.58	1,252.86	1,252.86	1,298.68	620,442.00
08.08.2024	1,351.33	1,292.83	1,292.83	1,347.43	1,495,450.00
11.08.2024	1,389.36	1,348.41	1,369.86	1,359.13	289,422.00
12.08.2024	1,349.38	1,312.33	1,342.56	1,312.33	855,724.00
14.08.2024	1,349.38	1,310.38	1,349.38	1,310.38	1,037,447.00
15.08.2024	1,332.81	1,272.36	1,272.36	1,293.81	796,257.00
18.08.2024	1,308.43	1,282.11	1,308.43	1,287.96	198,738.00
19.08.2024	1,281.14	1,256.76	1,270.41	1,267.49	993,803.00
20.08.2024	1,308.75	1,248.82	1,273.38	1,275.35	1,221,741.00
21.08.2024	1,270.43	1,241.94	1,263.56	1,257.66	1,391,167.00
22.08.2024	1,264.54	1,238.01	1,255.69	1,242.92	326,185.00
25.08.2024	1,316.61	1,252.75	1,257.66	1,310.72	426,312.00
26.08.2024	1,342.16	1,289.10	1,320.54	1,292.05	841,233.00
27.08.2024	1,312.68	1,269.45	1,295.00	1,270.43	597,479.00
28.08.2024	1,290.08	1,269.45	1,277.31	1,283.21	614,763.00
29.08.2024	1,283.21	1,263.56	1,277.31	1,275.35	1,719,014.00
01.09.2024	1,292.05	1,276.33	1,292.05	1,286.15	301,310.00
02.09.2024	1,295.00	1,269.45	1,286.15	1,290.08	154,350.00
03.09.2024	1,291.07	1,268.47	1,291.07	1,274.36	350,351.00
04.09.2024	1,277.31	1,257.66	1,274.36	1,268.47	322,645.00
05.09.2024	1,295.98	1,270.43	1,270.43	1,289.10	508,447.00
08.09.2024	1,297.94	1,271.42	1,271.42	1,287.14	172,463.00
09.09.2024	1,292.05	1,255.69	1,280.26	1,271.42	530,476.00
10.09.2024	1,280.26	1,252.75	1,270.43	1,252.75	354,175.00
11.09.2024	1,323.49	1,250.78	1,250.78	1,313.66	598,186.00
12.09.2024	1,355.91	1,302.86	1,335.28	1,310.72	529,089.00
15.09.2024	1,322.51	1,294.01	1,316.61	1,296.96	143,714.00
16.09.2024	1,296.96	1,244.89	1,277.31	1,267.49	644,589.00
17.09.2024	1,295.00	1,249.80	1,258.64	1,267.49	1,171,268.00
18.09.2024	1,303.84	1,267.49	1,267.49	1,294.01	597,133.00
19.09.2024	1,338.23	1,298.93	1,315.63	1,308.75	1,746,908.00
22.09.2024	1,318.58	1,292.05	1,298.93	1,303.84	209,127.00
23.09.2024	1,331.35	1,295.00	1,303.84	1,306.79	663,116.00
24.09.2024	1,322.51	1,293.03	1,314.65	1,293.03	530,213.00
25.09.2024	1,310.72	1,282.22	1,293.03	1,306.79	211,419.00
26.09.2024	1,351.00	1,287.14	1,316.61	1,298.93	1,696,775.00
29.09.2024	1,323.49	1,306.79	1,316.61	1,312.68	448,184.00
30.09.2024	1,336.26	1,307.77	1,315.63	1,324.47	797,608.00
01.10.2024	1,325.46	1,284.19	1,316.61	1,289.10	1,003,202.00
06.10.2024	1,312.68	1,280.26	1,307.77	1,280.26	239,996.00
07.10.2024	1,300.89	1,278.29	1,278.29	1,286.15	317,609.00
08.10.2024	1,295.00	1,274.36	1,295.00	1,295.00	541,269.00
09.10.2024	1,313.66	1,278.29	1,313.66	1,278.29	459,025.00
10.10.2024	1,284.19	1,264.54	1,284.19	1,275.35	816,527.00
13.10.2024	1,278.29	1,265.52	1,277.31	1,272.40	111,191.00
14.10.2024	1,279.28	1,263.56	1,264.54	1,272.40	445,709.00
15.10.2024	1,281.24	1,246.85	1,281.24	1,281.24	674,613.00
20.10.2024	1,331.35	1,289.10	1,299.91	1,326.44	715,042.00
21.10.2024	1,344.12	1,313.66	1,326.44	1,338.23	792,769.00
22.10.2024	1,318.58	1,286.15	1,318.58	1,293.03	1,205,423.00
27.10.2024	1,319.56	1,274.36	1,316.61	1,295.00	353,449.00
28.10.2024	1,295.00	1,269.45	1,293.03	1,279.28	1,120,917.00
29.10.2024	1,292.05	1,262.57	1,269.45	1,276.33	509,081.00
30.10.2024	1,304.82	1,275.35	1,288.12	1,296.96	1,949,831.00
31.10.2024	1,294.01	1,272.40	1,273.38	1,281.24	914,853.00
03.11.2024	1,279.28	1,269.45	1,271.42	1,273.38	502,835.00
04.11.2024	1,288.12	1,274.36	1,280.26	1,284.19	588,813.00
05.11.2024	1,299.91	1,282.22	1,287.14	1,296.96	853,646.00
06.11.2024	1,278.29	1,219.34	1,272.40	1,237.03	2,105,075.00
07.11.2024	1,238.99	1,206.57	1,234.08	1,228.18	1,606,188.00
10.11.2024	1,233.10	1,220.32	1,228.18	1,231.13	432,057.00
11.11.2024	1,241.94	1,211.48	1,241.94	1,216.39	1,115,430.00
12.11.2024	1,233.10	1,205.58	1,212.46	1,225.24	634,927.00
13.11.2024	1,262.57	1,223.27	1,246.85	1,253.73	1,970,933.00
14.11.2024	1,285.17	1,241.94	1,241.94	1,282.22	1,193,278.00
17.11.2024	1,290.08	1,257.66	1,257.66	1,286.15	492,698.00
18.11.2024	1,252.75	1,168.25	1,241.94	1,183.97	2,588,642.00
19.11.2024	1,191.83	1,136.81	1,183.97	1,160.39	1,609,816.00
20.11.2024	1,166.28	1,109.30	1,160.39	1,131.89	1,714,657.00
21.11.2024	1,126.98	1,094.56	1,116.17	1,123.05	1,223,362.00
24.11.2024	1,133.86	1,104.38	1,126.98	1,107.33	270,703.00
25.11.2024	1,152.53	1,111.26	1,117.16	1,145.65	975,891.00
26.11.2024	1,198.71	1,142.70	1,156.46	1,198.71	1,114,811.00
27.11.2024	1,198.71	1,162.35	1,198.71	1,168.25	1,051,072.00
28.11.2024	1,187.90	1,154.49	1,168.25	1,187.90	2,566,231.00
01.12.2024	1,195.76	1,177.09	1,180.04	1,183.97	299,970.00
02.12.2024	1,204.60	1,175.13	1,180.04	1,177.09	738,969.00
03.12.2024	1,187.99	1,156.28	1,163.22	1,171.15	830,107.00
04.12.2024	1,193.93	1,168.17	1,173.13	1,171.15	837,541.00
05.12.2024	1,193.93	1,171.15	1,183.04	1,188.98	747,797.00
08.12.2024	1,206.82	1,192.94	1,202.85	1,205.82	143,784.00
09.12.2024	1,224.65	1,193.93	1,199.88	1,205.82	611,203.00
10.12.2024	1,215.73	1,191.95	1,210.78	1,202.85	1,103,699.00
11.12.2024	1,210.78	1,193.93	1,197.90	1,193.93	1,126,433.00
12.12.2024	1,213.75	1,181.05	1,188.98	1,200.87	1,251,988.00
15.12.2024	1,199.88	1,178.08	1,190.96	1,181.05	220,541.00
16.12.2024	1,214.74	1,179.07	1,181.05	1,207.81	1,118,960.00
17.12.2024	1,235.55	1,194.93	1,194.93	1,225.64	1,059,553.00
18.12.2024	1,241.49	1,214.74	1,219.70	1,225.64	1,076,878.00
19.12.2024	1,213.75	1,187.00	1,208.80	1,195.92	1,072,520.00
22.12.2024	1,221.68	1,194.93	1,208.80	1,217.71	186,011.00
23.12.2024	1,253.38	1,209.79	1,221.68	1,243.48	1,001,122.00
24.12.2024	1,272.21	1,236.54	1,238.52	1,270.23	836,530.00
25.12.2024	1,283.11	1,259.33	1,270.23	1,272.21	237,701.00
26.12.2024	1,256.36	1,231.59	1,244.47	1,254.37	1,545,893.00
29.12.2024	1,259.33	1,234.56	1,234.56	1,259.33	348,198.00
30.12.2024	1,268.25	1,228.61	1,247.44	1,238.52	566,447.00
31.12.2024	1,252.39	1,237.53	1,242.48	1,238.52	406,772.00
01.01.2025	1,258.34	1,228.61	1,248.43	1,237.53	375,787.00
02.01.2025	1,262.30	1,224.65	1,242.48	1,259.33	787,265.00
05.01.2025	1,275.18	1,255.37	1,263.29	1,265.27	268,228.00
06.01.2025	1,271.22	1,236.54	1,260.32	1,261.31	991,470.00
07.01.2025	1,270.23	1,240.50	1,262.30	1,242.48	885,838.00
08.01.2025	1,248.43	1,215.73	1,242.48	1,227.62	658,527.00
09.01.2025	1,232.58	1,208.80	1,227.62	1,223.66	853,309.00
12.01.2025	1,224.65	1,201.86	1,223.66	1,208.80	240,098.00
13.01.2025	1,214.74	1,186.01	1,202.85	1,207.81	720,223.00
14.01.2025	1,223.66	1,202.85	1,211.77	1,213.75	664,428.00
15.01.2025	1,262.30	1,206.82	1,213.75	1,262.30	397,493.00
16.01.2025	1,263.29	1,211.77	1,263.29	1,223.66	867,686.00
19.01.2025	1,239.51	1,217.71	1,219.70	1,236.54	177,955.00
20.01.2025	1,322.74	1,224.65	1,236.54	1,285.09	1,305,210.00
21.01.2025	1,274.19	1,233.57	1,274.19	1,233.57	676,653.00
22.01.2025	1,227.62	1,147.37	1,223.66	1,181.05	2,456,442.00
23.01.2025	1,206.82	1,165.20	1,187.99	1,167.18	1,570,730.00
26.01.2025	1,186.01	1,160.25	1,167.18	1,180.06	190,005.00
27.01.2025	1,193.93	1,143.40	1,180.06	1,193.93	842,273.00
28.01.2025	1,196.91	1,168.17	1,196.91	1,188.98	787,457.00
29.01.2025	1,199.88	1,177.09	1,188.98	1,178.08	768,663.00
30.01.2025	1,181.05	1,155.29	1,174.12	1,157.27	966,912.00
02.02.2025	1,155.29	1,141.42	1,141.42	1,144.39	202,085.00
03.02.2025	1,161.24	1,125.57	1,137.46	1,153.31	548,587.00
04.02.2025	1,188.98	1,155.29	1,164.21	1,188.98	1,208,507.00
05.02.2025	1,219.70	1,179.07	1,188.98	1,219.70	1,286,770.00
06.02.2025	1,208.80	1,183.04	1,188.98	1,188.98	1,639,929.00
09.02.2025	1,193.93	1,150.34	1,188.98	1,173.13	236,281.00
10.02.2025	1,179.07	1,156.28	1,169.16	1,163.22	568,413.00
11.02.2025	1,184.03	1,155.29	1,158.27	1,183.04	400,899.00
12.02.2025	1,181.05	1,156.28	1,174.12	1,159.26	312,626.00
13.02.2025	1,172.14	1,149.35	1,156.28	1,156.28	455,142.00
16.02.2025	1,174.12	1,156.28	1,167.18	1,168.17	172,012.00
17.02.2025	1,176.10	1,148.36	1,157.27	1,167.18	323,995.00
18.02.2025	1,180.06	1,158.27	1,167.18	1,172.14	733,128.00
19.02.2025	1,206.82	1,168.17	1,187.99	1,168.17	1,427,435.00
20.02.2025	1,166.19	1,148.36	1,164.21	1,153.31	815,124.00
23.02.2025	1,152.32	1,140.43	1,145.38	1,145.38	187,332.00
24.02.2025	1,153.31	1,136.47	1,153.31	1,138.45	233,960.00
25.02.2025	1,147.37	1,129.53	1,138.45	1,129.53	484,672.00
26.02.2025	1,149.35	1,121.61	1,141.42	1,142.41	870,184.00
27.02.2025	1,162.23	1,129.53	1,144.39	1,145.38	1,031,729.00
02.03.2025	1,157.27	1,132.50	1,136.47	1,156.28	145,693.00
03.03.2025	1,121.61	1,067.11	1,116.65	1,076.03	2,510,715.00
04.03.2025	1,089.90	1,065.13	1,074.05	1,076.03	955,981.00
05.03.2025	1,088.91	1,063.15	1,083.95	1,066.12	424,231.00
06.03.2025	1,061.17	1,041.35	1,061.17	1,047.29	664,372.00
09.03.2025	1,062.16	1,028.47	1,056.21	1,032.43	250,467.00
10.03.2025	1,049.28	1,030.45	1,031.44	1,046.30	789,914.00
11.03.2025	1,050.27	1,024.51	1,035.40	1,050.27	747,158.00
12.03.2025	1,077.02	1,036.39	1,036.39	1,071.07	1,191,643.00
13.03.2025	1,079.99	1,061.17	1,075.04	1,079.00	527,883.00
16.03.2025	1,098.00	1,062.00	1,098.00	1,062.00	346,653.00
17.03.2025	1,090.00	1,062.00	1,069.00	1,090.00	663,849.00
18.03.2025	1,085.00	1,057.00	1,082.00	1,060.00	1,198,342.00
19.03.2025	1,063.00	1,031.00	1,060.00	1,050.00	1,300,264.00
20.03.2025	1,058.00	1,026.00	1,056.00	1,044.00	1,592,833.00
23.03.2025	1,046.00	1,020.00	1,040.00	1,025.00	550,176.00
24.03.2025	1,039.00	1,015.00	1,035.00	1,015.00	505,082.00
25.03.2025	1,057.00	1,014.00	1,030.00	1,047.00	929,760.00
26.03.2025	1,073.00	1,016.00	1,073.00	1,020.00	368,383.00
27.03.2025	1,026.00	996.00	1,000.00	1,002.00	3,427,441.00
30.03.2025	1,015.00	997.10	997.10	1,011.00	255,921.00
31.03.2025	1,091.00	991.40	-99.99	1,011.00	16,812.00

צרו איתנו קשר *5988