גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ליבנטל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ליבנטל

LIBENTAL

מניה 584011 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1848	1848	1848	1848	0.00
09:44	1848	1848	1848	1848	0.00
09:47	1848	1848	1848	1848	0.00
09:50	1848	1848	1848	1848	0.00
09:53	1848	1848	1848	1848	0.00
09:56	1780	1780	1780	1780	0.00
09:59	1780	1780	1780	1780	71.00
10:02	1848	1848	1848	1848	110.00
10:05	1848	1848	1848	1848	0.00
10:08	1848	1848	1848	1848	0.00
10:11	1900	1900	1900	1900	4,313.00
10:14	1900	1900	1900	1900	0.00
10:20	1900	1900	1900	1900	38.00
10:23	1900	1900	1900	1900	0.00
10:26	1900	1900	1900	1900	0.00
10:29	1900	1900	1900	1900	0.00
10:32	1900	1900	1900	1900	0.00
10:35	1900	1900	1900	1900	0.00
10:38	1900	1900	1900	1900	0.00
10:41	1900	1900	1900	1900	0.00
10:44	1900	1900	1900	1900	0.00
10:47	1900	1900	1900	1900	0.00
10:53	1900	1900	1900	1900	152.00
10:56	1900	1900	1900	1900	0.00
10:59	1900	1900	1900	1900	0.00
11:02	1900	1900	1900	1900	0.00
11:05	1900	1900	1900	1900	0.00
11:08	1900	1900	1900	1900	0.00
11:14	1900	1900	1900	1900	0.00
11:17	1900	1900	1900	1900	0.00
11:20	1900	1900	1900	1900	0.00
11:23	1900	1900	1900	1900	0.00
11:26	1900	1900	1900	1900	0.00
11:29	1881	1881	1881	1881	507.00
11:32	1881	1881	1881	1881	0.00
11:35	1881	1881	1881	1881	0.00
11:38	1881	1881	1881	1881	0.00
11:41	1881	1881	1881	1881	0.00
11:44	1881	1881	1881	1881	0.00
11:47	1881	1881	1881	1881	0.00
11:50	1881	1881	1881	1881	0.00
11:53	1881	1881	1881	1881	0.00
11:59	1881	1881	1881	1881	0.00
12:02	1881	1881	1881	1881	0.00
12:05	1881	1881	1881	1881	0.00
12:08	1881	1881	1881	1881	0.00
12:11	1881	1881	1881	1881	0.00
12:14	1881	1881	1881	1881	0.00
12:17	1881	1881	1881	1881	0.00
12:23	1881	1881	1881	1881	0.00
12:26	1881	1881	1881	1881	0.00
12:29	1881	1881	1881	1881	0.00
12:32	1881	1881	1881	1881	0.00
12:35	1881	1881	1881	1881	0.00
12:38	1881	1881	1881	1881	0.00
12:41	1881	1881	1881	1881	0.00
12:44	1881	1881	1881	1881	0.00
12:47	1881	1881	1881	1881	0.00
12:50	1881	1881	1881	1881	0.00
12:53	1881	1881	1881	1881	0.00
12:56	1881	1881	1881	1881	0.00
12:59	1881	1881	1881	1881	0.00
13:02	1867	1867	1867	1867	504.00
13:05	1867	1867	1867	1867	0.00
13:08	1867	1867	1867	1867	0.00
13:14	1867	1867	1867	1867	0.00
13:17	1867	1867	1867	1867	0.00
13:20	1867	1867	1867	1867	0.00
13:23	1867	1867	1867	1867	0.00
13:26	1867	1867	1867	1867	0.00
13:29	1867	1867	1867	1867	0.00
13:32	1867	1867	1867	1867	0.00
13:41	1867	1867	1867	1867	0.00
13:44	1867	1867	1867	1867	0.00
13:47	1867	1867	1867	1867	0.00
13:53	1867	1867	1867	1867	0.00
13:56	1867	1867	1867	1867	0.00
13:59	1867	1867	1867	1867	0.00
14:02	1867	1867	1867	1867	0.00
14:05	1867	1867	1867	1867	0.00
14:08	1867	1867	1867	1867	0.00
14:11	1867	1867	1867	1867	522.00
14:14	1867	1867	1867	1867	0.00
14:17	1867	1867	1867	1867	0.00
14:23	1867	1867	1867	1867	0.00
14:26	1867	1867	1867	1867	0.00
14:29	1867	1867	1867	1867	0.00
14:32	1867	1867	1867	1867	0.00
14:35	1867	1867	1867	1867	0.00
14:38	1867	1867	1867	1867	0.00
14:41	1867	1867	1867	1867	504.00
14:44	1867	1867	1867	1867	0.00
14:47	1867	1867	1867	1867	0.00
14:53	1840	1840	1840	1840	515.00
14:56	1840	1840	1840	1840	0.00
15:02	1840	1840	1840	1840	0.00
15:05	1840	1840	1840	1840	0.00
15:11	1840	1840	1840	1840	0.00
15:14	1840	1840	1840	1840	0.00
15:17	1840	1840	1840	1840	0.00
15:20	1840	1840	1840	1840	0.00
15:23	1840	1840	1840	1840	0.00
15:26	1855	1855	1855	1855	500.00
15:32	1855	1855	1855	1855	0.00
15:35	1855	1855	1855	1855	0.00
15:38	1855	1855	1855	1855	0.00
15:44	1855	1855	1855	1855	0.00
15:47	1855	1855	1855	1855	0.00
15:50	1855	1855	1855	1855	0.00
15:53	1855	1855	1855	1855	0.00
15:56	1855	1855	1855	1855	0.00
15:59	1855	1855	1855	1855	0.00
16:02	1855	1855	1855	1855	0.00
16:05	1855	1855	1855	1855	0.00
16:08	1855	1855	1855	1855	0.00
16:11	1855	1855	1855	1855	0.00
16:14	1855	1855	1855	1855	0.00
16:17	1855	1855	1855	1855	0.00
16:20	1855	1855	1855	1855	0.00
16:23	1855	1855	1855	1855	0.00
16:26	1864	1864	1864	1864	503.00
16:29	1864	1864	1864	1864	0.00
16:32	1864	1864	1864	1864	0.00
16:35	1864	1864	1864	1864	0.00
16:38	1864	1864	1864	1864	0.00
16:41	1864	1864	1864	1864	0.00
16:44	1864	1864	1864	1864	0.00
16:47	1864	1864	1864	1864	0.00
16:53	1865	1865	1865	1865	0.00
16:56	1865	1865	1865	1865	0.00
17:05	1865	1865	1865	1865	0.00
17:08	1865	1865	1865	1865	0.00
17:11	1865	1865	1865	1865	0.00
17:14	1865	1865	1865	1865	0.00
17:20	1865	1865	1865	1865	0.00
17:26	1886	1886	1886	1886	0.00
17:29	1886	1886	1886	1886	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	1857	1857	1857	1857	0.00
05.02.2026 09:45	1857	1467	-99.99	-99.99	0.00
05.02.2026 10:15	1949	1949	1949	1949	38.00
05.02.2026 10:45	1949	1949	1949	1949	0.00
05.02.2026 11:15	1949	1949	1949	1949	0.00
05.02.2026 11:45	1883	1883	1883	1883	734.00
05.02.2026 12:15	1883	1883	1883	1883	0.00
05.02.2026 12:45	1883	1883	1883	1883	0.00
05.02.2026 13:15	1883	1883	1883	1883	0.00
05.02.2026 13:45	1883	1883	1883	1883	0.00
05.02.2026 14:15	1824	1806	1824	1806	3,779.00
05.02.2026 14:45	1788	1785	1788	1785	822.00
05.02.2026 15:15	1785	1780	1785	1780	2,443.00
05.02.2026 15:45	1769	1769	-99.99	-99.99	0.00
05.02.2026 16:15	1799	1770	1770	1798	39,756.00
05.02.2026 16:45	1792	1400	1792	1714	500.00
05.02.2026 17:15	1712	1400	-99.99	-99.99	0.00
06.02.2026 09:15	1714	1714	1714	1714	0.00
06.02.2026 09:45	1714	1714	-99.99	-99.99	0.00
09.02.2026 09:15	1762	1762	1762	1762	0.00
09.02.2026 09:45	1771	1771	-99.99	-99.99	0.00
09.02.2026 10:15	1800	1800	1800	1800	1,764.00
09.02.2026 10:45	1800	1800	1800	1800	18.00
09.02.2026 11:15	1800	1800	1800	1800	0.00
09.02.2026 11:45	1800	1800	1800	1800	0.00
09.02.2026 12:15	1800	1800	1800	1800	76,302.00
09.02.2026 12:45	1800	1800	1800	1800	16,488.00
09.02.2026 13:15	1800	1800	1800	1800	0.00
09.02.2026 13:45	1791	1790	1790	1790	2,273.00
09.02.2026 14:15	1790	1790	1790	1790	0.00
09.02.2026 14:45	1777	1777	1777	1777	693.00
09.02.2026 15:15	1800	1800	1800	1800	3,132.00
09.02.2026 15:45	1800	1800	1800	1800	0.00
09.02.2026 16:15	1800	1800	1800	1800	0.00
09.02.2026 16:45	1764	1764	1764	1764	1,411.00
09.02.2026 17:15	1793	1762	1776	1792	1,879.00
09.02.2026 17:45	1800	1789	1794	1794	5,274.00
10.02.2026 09:15	1794	1794	1794	1794	0.00
10.02.2026 09:45	1794	1794	-99.99	-99.99	0.00
10.02.2026 10:15	1850	1794	1850	1842	8,408.00
10.02.2026 10:45	1842	1842	1842	1842	0.00
10.02.2026 11:15	1842	1842	1842	1842	0.00
10.02.2026 11:45	1842	1842	1842	1842	0.00
10.02.2026 12:15	1842	1842	1842	1842	0.00
10.02.2026 12:45	1842	1842	1842	1842	0.00
10.02.2026 13:15	1811	1790	1811	1790	6,602.00
10.02.2026 13:45	1800	1791	1791	1800	8,306.00
10.02.2026 14:15	1809	1809	1809	1809	3,509.00
10.02.2026 14:45	1807	1792	1792	1807	2,629.00
10.02.2026 15:15	1802	1802	1802	1802	3,063.00
10.02.2026 15:45	1830	1796	1809	1829	7,653.00
10.02.2026 16:15	1830	1828	1829	1830	11,209.00
10.02.2026 16:45	1850	1830	1830	1850	64,744.00
10.02.2026 17:15	1850	1845	1845	1850	11,001.00
10.02.2026 17:45	1850	1845	1848	1848	29,142.00
11.02.2026 09:15	1848	1848	1848	1848	0.00
11.02.2026 09:45	1848	1848	-99.99	-99.99	0.00
11.02.2026 10:15	1952	1780	1780	1900	4,495.00
11.02.2026 10:45	1900	1900	1900	1900	5,700.00
11.02.2026 11:15	1900	1900	1900	1900	152.00
11.02.2026 11:45	1881	1881	1881	1881	507.00
11.02.2026 12:15	1881	1881	1881	1881	0.00
11.02.2026 12:45	1881	1881	1881	1881	0.00
11.02.2026 13:15	1867	1867	1867	1867	504.00
11.02.2026 13:45	1867	1867	1867	1867	504.00
11.02.2026 14:15	1867	1867	1867	1867	522.00
11.02.2026 14:45	1867	1867	1867	1867	504.00
11.02.2026 15:15	1840	1840	1840	1840	515.00
11.02.2026 15:45	1855	1855	1855	1855	500.00
11.02.2026 16:15	1855	1855	1855	1855	0.00
11.02.2026 16:45	1865	1864	1864	1865	1,006.00
11.02.2026 17:15	1865	1790	-99.99	-99.99	0.00
11.02.2026 17:45	1886	1790	1886	1886	3,168.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	1,079.00	1,010.00	1,015.00	1,034.00	42,870.00
13.02.2025	1,067.00	984.70	1,034.00	1,029.00	28,818.00
16.02.2025	1,056.00	984.00	1,029.00	998.70	16,026.00
17.02.2025	1,046.00	998.70	998.70	1,026.00	976.00
18.02.2025	1,049.00	975.60	1,049.00	981.60	33,690.00
19.02.2025	1,049.00	981.60	981.60	1,004.00	6,825.00
20.02.2025	1,022.00	964.90	1,004.00	995.40	19,946.00
23.02.2025	995.40	940.00	995.40	949.70	2,892.00
24.02.2025	1,149.00	996.30	1,000.00	1,048.00	107,617.00
25.02.2025	1,068.00	990.00	1,048.00	1,013.00	26,120.00
26.02.2025	1,143.00	991.60	1,013.00	1,108.00	46,921.00
27.02.2025	1,080.00	1,030.00	1,108.00	1,042.00	17,446.00
02.03.2025	1,060.00	993.00	1,042.00	999.20	6,563.00
03.03.2025	999.20	970.00	999.20	980.90	9,395.00
04.03.2025	997.00	956.60	980.90	969.40	6,009.00
05.03.2025	1,008.00	961.00	969.40	981.30	3,536.00
06.03.2025	996.80	960.10	981.30	966.30	1,843.00
09.03.2025	1,025.00	960.10	960.10	1,016.00	7,576.00
10.03.2025	1,016.00	972.10	1,016.00	979.20	1,766.00
11.03.2025	1,017.00	956.10	1,016.00	1,013.00	22,273.00
12.03.2025	1,017.00	988.80	1,013.00	1,010.00	16,305.00
13.03.2025	1,010.00	955.90	1,010.00	980.70	14,173.00
16.03.2025	1,013.00	973.00	1,013.00	978.20	1,714.00
17.03.2025	1,025.00	957.40	1,015.00	969.10	9,173.00
18.03.2025	1,022.00	946.60	969.10	1,006.00	16,407.00
19.03.2025	1,076.00	1,013.00	1,006.00	1,048.00	41,497.00
20.03.2025	1,073.00	1,030.00	1,048.00	1,037.00	9,700.00
23.03.2025	1,027.00	974.00	1,037.00	995.30	8,192.00
24.03.2025	1,027.00	977.50	995.30	1,009.00	4,674.00
25.03.2025	1,073.00	987.00	1,009.00	1,070.00	35,667.00
26.03.2025	1,154.00	1,066.00	1,070.00	1,136.00	33,342.00
27.03.2025	1,150.00	1,136.00	1,136.00	1,142.00	5,247.00
30.03.2025	1,130.00	1,103.00	1,142.00	1,105.00	1,603.00
31.03.2025	1,127.00	1,033.00	1,125.00	1,080.00	11,782.00
01.04.2025	1,084.00	1,016.00	1,080.00	1,041.00	1,993.00
02.04.2025	1,079.00	1,005.00	1,079.00	1,060.00	4,493.00
03.04.2025	1,047.00	1,018.00	1,018.00	1,046.00	4,773.00
06.04.2025	1,046.00	1,002.00	1,046.00	1,029.00	8,331.00
07.04.2025	1,029.00	942.40	1,029.00	1,025.00	13,015.00
08.04.2025	1,016.00	970.00	1,025.00	989.00	14,717.00
09.04.2025	1,019.00	960.00	1,019.00	962.80	1,655.00
10.04.2025	1,040.00	948.00	1,040.00	989.10	5,534.00
14.04.2025	1,046.00	996.90	997.00	1,031.00	6,668.00
15.04.2025	1,063.00	1,001.00	1,063.00	1,030.00	593.00
16.04.2025	1,062.00	1,027.00	1,062.00	1,041.00	4,559.00
17.04.2025	1,051.00	1,051.00	1,051.00	1,051.00	270.00
20.04.2025	1,079.00	1,051.00	1,079.00	1,055.00	792.00
21.04.2025	1,070.00	1,030.00	1,055.00	1,066.00	5,037.00
22.04.2025	1,118.00	1,001.00	1,066.00	1,117.00	26,860.00
23.04.2025	1,189.00	1,100.00	1,160.00	1,152.00	10,680.00
24.04.2025	1,290.00	1,085.00	1,152.00	1,273.00	63,706.00
27.04.2025	1,331.00	1,155.00	1,243.00	1,215.00	26,322.00
28.04.2025	1,215.00	1,107.00	1,215.00	1,159.00	16,236.00
29.04.2025	1,150.00	1,090.00	1,150.00	1,134.00	14,174.00
04.05.2025	1,168.00	1,056.00	1,134.00	1,128.00	10,230.00
05.05.2025	1,128.00	1,040.00	1,128.00	1,065.00	30,130.00
06.05.2025	1,081.00	970.10	1,065.00	970.10	90,225.00
07.05.2025	1,066.00	970.10	970.10	1,041.00	29,294.00
08.05.2025	1,062.00	1,001.00	1,041.00	1,037.00	5,878.00
11.05.2025	1,086.00	1,005.00	1,086.00	1,051.00	12,163.00
12.05.2025	1,051.00	985.20	1,051.00	1,016.00	24,099.00
13.05.2025	1,088.00	1,000.00	1,088.00	1,023.00	11,938.00
14.05.2025	1,039.00	980.00	1,023.00	1,005.00	11,970.00
15.05.2025	1,090.00	992.90	1,048.00	1,063.00	27,191.00
18.05.2025	1,036.00	980.00	1,063.00	1,023.00	33,714.00
19.05.2025	1,056.00	995.00	1,056.00	1,021.00	3,374.00
20.05.2025	1,050.00	986.00	1,021.00	1,003.00	638.00
21.05.2025	1,020.00	950.10	1,020.00	958.70	7,627.00
22.05.2025	977.60	940.00	958.70	953.50	4,462.00
25.05.2025	999.00	960.50	999.00	972.90	2,700.00
26.05.2025	1,024.00	990.40	999.00	1,006.00	6,495.00
27.05.2025	1,030.00	1,003.00	1,025.00	1,024.00	21,492.00
28.05.2025	1,047.00	973.70	1,047.00	1,001.00	2,343.00
29.05.2025	1,019.00	999.10	1,019.00	1,000.00	525.00
03.06.2025	1,139.00	992.00	1,000.00	1,082.00	43,485.00
04.06.2025	1,082.00	1,003.00	1,082.00	1,043.00	6,825.00
05.06.2025	1,099.00	1,028.00	1,043.00	1,087.00	11,220.00
08.06.2025	1,167.00	1,077.00	1,087.00	1,138.00	7,793.00
09.06.2025	1,309.00	1,138.00	1,138.00	1,291.00	89,192.00
10.06.2025	1,321.00	1,169.00	1,291.00	1,261.00	58,899.00
11.06.2025	1,395.00	1,261.00	1,261.00	1,392.00	67,780.00
12.06.2025	1,500.00	1,331.00	1,392.00	1,383.00	26,267.00
15.06.2025	1,491.00	1,359.00	1,383.00	1,466.00	33,973.00
16.06.2025	1,666.00	1,458.00	1,466.00	1,646.00	50,488.00
17.06.2025	1,750.00	1,550.00	1,600.00	1,583.00	53,326.00
18.06.2025	1,664.00	1,279.00	1,664.00	1,295.00	161,931.00
19.06.2025	1,339.00	1,210.00	1,295.00	1,294.00	89,231.00
22.06.2025	1,339.00	1,184.00	1,294.00	1,196.00	47,109.00
23.06.2025	1,210.00	1,126.00	1,196.00	1,151.00	56,821.00
24.06.2025	1,254.00	1,153.00	1,180.00	1,236.00	83,773.00
25.06.2025	1,440.00	1,205.00	1,291.00	1,435.00	87,918.00
26.06.2025	1,436.00	1,332.00	1,436.00	1,356.00	38,404.00
29.06.2025	1,321.00	1,285.00	1,321.00	1,312.00	21,401.00
30.06.2025	1,326.00	1,299.00	1,325.00	1,309.00	8,787.00
01.07.2025	1,322.00	1,249.00	1,309.00	1,269.00	15,603.00
02.07.2025	1,325.00	1,308.00	1,325.00	1,315.00	5,070.00
03.07.2025	1,370.00	1,303.00	1,326.00	1,335.00	16,625.00
06.07.2025	1,380.00	1,356.00	1,380.00	1,369.00	2,857.00
07.07.2025	1,399.00	1,307.00	1,399.00	1,335.00	4,051.00
08.07.2025	1,359.00	1,250.00	1,359.00	1,265.00	9,816.00
09.07.2025	1,349.00	1,238.00	1,349.00	1,259.00	5,394.00
10.07.2025	1,366.00	1,259.00	1,366.00	1,277.00	6,401.00
13.07.2025	1,340.00	1,252.00	1,340.00	1,279.00	9,557.00
14.07.2025	1,337.00	1,278.00	1,337.00	1,318.00	20,052.00
15.07.2025	1,339.00	1,252.00	1,252.00	1,312.00	9,702.00
16.07.2025	1,440.00	1,312.00	1,312.00	1,438.00	79,820.00
17.07.2025	1,485.00	1,428.00	1,438.00	1,448.00	56,725.00
20.07.2025	1,485.00	1,380.00	1,485.00	1,428.00	9,708.00
21.07.2025	1,447.00	1,397.00	1,436.00	1,412.00	40,991.00
22.07.2025	1,461.00	1,390.00	1,422.00	1,444.00	91,613.00
23.07.2025	1,571.00	1,458.00	1,472.00	1,561.00	49,773.00
24.07.2025	1,631.00	1,523.00	1,530.00	1,548.00	22,092.00
27.07.2025	1,588.00	1,500.00	1,588.00	1,501.00	48,898.00
28.07.2025	1,568.00	1,490.00	1,550.00	1,503.00	8,877.00
29.07.2025	1,550.00	1,411.00	1,550.00	1,441.00	6,621.00
30.07.2025	1,525.00	1,331.00	1,525.00	1,350.00	17,324.00
31.07.2025	1,470.00	1,300.00	1,350.00	1,335.00	14,098.00
04.08.2025	1,362.00	1,275.00	1,362.00	1,307.00	6,228.00
05.08.2025	1,423.00	1,307.00	1,423.00	1,307.00	28,559.00
06.08.2025	1,349.00	1,307.00	1,307.00	1,321.00	10,028.00
07.08.2025	1,400.00	1,321.00	1,321.00	1,331.00	88,835.00
10.08.2025	1,491.00	1,335.00	1,335.00	1,446.00	20,672.00
11.08.2025	1,474.00	1,400.00	1,446.00	1,458.00	17,782.00
12.08.2025	1,540.00	1,410.00	1,458.00	1,453.00	24,139.00
13.08.2025	1,533.00	1,470.00	1,529.00	1,528.00	20,495.00
14.08.2025	1,598.00	1,540.00	1,598.00	1,573.00	17,558.00
17.08.2025	1,597.00	1,537.00	1,597.00	1,580.00	10,423.00
18.08.2025	1,597.00	1,506.00	1,597.00	1,561.00	13,335.00
19.08.2025	1,587.00	1,506.00	1,506.00	1,573.00	4,857.00
20.08.2025	1,578.00	1,500.00	1,573.00	1,559.00	4,674.00
21.08.2025	1,579.00	1,518.00	1,559.00	1,559.00	19,594.00
24.08.2025	1,650.00	1,556.00	1,567.00	1,635.00	19,256.00
25.08.2025	1,635.00	1,573.00	1,635.00	1,595.00	6,343.00
26.08.2025	1,632.00	1,520.00	1,632.00	1,578.00	20,559.00
27.08.2025	1,598.00	1,499.00	1,578.00	1,563.00	18,514.00
28.08.2025	1,562.00	1,459.00	1,563.00	1,500.00	35,689.00
31.08.2025	1,600.00	1,511.00	1,600.00	1,553.00	6,814.00
01.09.2025	1,553.00	1,473.00	1,553.00	1,495.00	13,370.00
02.09.2025	1,560.00	1,442.00	1,560.00	1,493.00	5,371.00
03.09.2025	1,565.00	1,442.00	1,493.00	1,487.00	13,857.00
04.09.2025	1,487.00	1,430.00	1,487.00	1,473.00	8,860.00
07.09.2025	1,473.00	1,442.00	1,473.00	1,466.00	4,310.00
08.09.2025	1,466.00	1,425.00	1,466.00	1,453.00	6,610.00
09.09.2025	1,547.00	1,413.00	1,453.00	1,536.00	24,840.00
10.09.2025	1,584.00	1,458.00	1,536.00	1,579.00	58,948.00
11.09.2025	1,590.00	1,490.00	1,579.00	1,542.00	12,608.00
14.09.2025	1,542.00	1,481.00	1,542.00	1,482.00	1,505.00
15.09.2025	1,529.00	1,409.00	1,482.00	1,478.00	4,859.00
16.09.2025	1,520.00	1,395.00	1,520.00	1,441.00	12,144.00
17.09.2025	1,498.00	1,350.00	1,441.00	1,437.00	4,884.00
18.09.2025	1,470.00	1,391.00	1,437.00	1,408.00	6,549.00
21.09.2025	1,499.00	1,394.00	1,408.00	1,499.00	11,055.00
25.09.2025	1,528.00	1,430.00	1,499.00	1,481.00	6,401.00
28.09.2025	1,581.00	1,477.00	1,520.00	1,568.00	21,437.00
29.09.2025	1,610.00	1,528.00	1,576.00	1,605.00	30,380.00
30.09.2025	1,748.00	1,631.00	1,605.00	1,713.00	34,336.00
05.10.2025	1,841.00	1,691.00	1,713.00	1,710.00	12,424.00
08.10.2025	1,819.00	1,639.00	1,710.00	1,807.00	39,595.00
09.10.2025	1,950.00	1,783.00	1,807.00	1,857.00	30,462.00
12.10.2025	1,900.00	1,829.00	1,880.00	1,849.00	19,860.00
15.10.2025	1,900.00	1,785.00	1,900.00	1,840.00	11,972.00
16.10.2025	1,850.00	1,768.00	1,845.00	1,842.00	14,194.00
19.10.2025	1,842.00	1,800.00	1,842.00	1,800.00	1,599.00
20.10.2025	1,800.00	1,721.00	1,800.00	1,781.00	3,269.00
21.10.2025	1,826.00	1,715.00	1,781.00	1,787.00	5,542.00
22.10.2025	1,997.00	1,784.00	1,787.00	1,916.00	62,894.00
23.10.2025	1,933.00	1,822.00	1,916.00	1,908.00	16,953.00
26.10.2025	1,963.00	1,900.00	1,900.00	1,954.00	30,632.00
27.10.2025	1,958.00	1,906.00	1,954.00	1,944.00	9,310.00
28.10.2025	1,944.00	1,800.00	1,944.00	1,910.00	31,176.00
29.10.2025	1,940.00	1,737.00	1,910.00	1,805.00	56,579.00
30.10.2025	1,850.00	1,763.00	1,850.00	1,811.00	26,809.00
02.11.2025	1,861.00	1,793.00	1,861.00	1,839.00	5,036.00
03.11.2025	1,888.00	1,806.00	1,839.00	1,880.00	15,264.00
04.11.2025	1,880.00	1,751.00	1,880.00	1,816.00	24,234.00
05.11.2025	1,851.00	1,710.00	1,816.00	1,747.00	16,553.00
06.11.2025	1,800.00	1,667.00	1,731.00	1,743.00	65,174.00
09.11.2025	1,827.00	1,693.00	1,827.00	1,746.00	16,326.00
10.11.2025	1,798.00	1,694.00	1,746.00	1,736.00	18,526.00
11.11.2025	1,849.00	1,671.00	1,849.00	1,710.00	11,456.00
12.11.2025	1,815.00	1,650.00	1,800.00	1,742.00	153,526.00
13.11.2025	1,799.00	1,732.00	1,799.00	1,743.00	28,508.00
16.11.2025	1,780.00	1,680.00	1,743.00	1,723.00	9,726.00
17.11.2025	1,736.00	1,628.00	1,723.00	1,698.00	34,490.00
18.11.2025	1,700.00	1,605.00	1,698.00	1,699.00	16,287.00
19.11.2025	1,739.00	1,623.00	1,699.00	1,674.00	21,459.00
20.11.2025	1,705.00	1,633.00	1,694.00	1,674.00	7,754.00
23.11.2025	1,749.00	1,600.00	1,674.00	1,661.00	16,008.00
24.11.2025	1,697.00	1,634.00	1,695.00	1,690.00	20,198.00
25.11.2025	1,779.00	1,607.00	1,690.00	1,645.00	18,346.00
26.11.2025	1,695.00	1,580.00	1,668.00	1,598.00	11,240.00
27.11.2025	1,649.00	1,558.00	1,649.00	1,647.00	36,247.00
30.11.2025	1,689.00	1,600.00	1,647.00	1,679.00	23,584.00
01.12.2025	1,679.00	1,604.00	1,679.00	1,637.00	9,396.00
02.12.2025	1,637.00	1,623.00	1,637.00	1,634.00	6,241.00
03.12.2025	1,699.00	1,634.00	1,634.00	1,665.00	10,935.00
04.12.2025	1,680.00	1,612.00	1,680.00	1,646.00	7,354.00
07.12.2025	1,669.00	1,603.00	1,669.00	1,648.00	3,017.00
08.12.2025	1,664.00	1,580.00	1,664.00	1,642.00	9,732.00
09.12.2025	1,742.00	1,618.00	1,664.00	1,739.00	22,037.00
10.12.2025	1,796.00	1,731.00	1,750.00	1,758.00	18,497.00
11.12.2025	1,750.00	1,680.00	1,758.00	1,729.00	10,121.00
14.12.2025	1,774.00	1,699.00	1,768.00	1,767.00	7,181.00
15.12.2025	1,763.00	1,672.00	1,672.00	1,735.00	24,698.00
16.12.2025	1,820.00	1,740.00	1,750.00	1,798.00	28,107.00
17.12.2025	1,884.00	1,781.00	1,798.00	1,880.00	25,292.00
18.12.2025	1,986.00	1,880.00	1,880.00	1,965.00	15,513.00
21.12.2025	2,075.00	1,924.00	2,075.00	2,041.00	4,672.00
22.12.2025	2,039.00	1,779.00	2,041.00	1,851.00	32,437.00
23.12.2025	1,851.00	1,715.00	1,851.00	1,816.00	46,551.00
24.12.2025	1,888.00	1,792.00	1,816.00	1,841.00	9,025.00
25.12.2025	1,929.00	1,800.00	1,929.00	1,839.00	8,561.00
28.12.2025	1,886.00	1,740.00	1,886.00	1,837.00	6,680.00
29.12.2025	1,849.00	1,771.00	1,837.00	1,813.00	21,659.00
30.12.2025	1,888.00	1,792.00	1,850.00	1,832.00	15,774.00
31.12.2025	1,900.00	1,750.00	1,832.00	1,847.00	20,217.00
01.01.2026	1,898.00	1,801.00	1,847.00	1,881.00	13,357.00
05.01.2026	1,929.00	1,856.00	1,881.00	1,911.00	79,339.00
06.01.2026	1,989.00	1,908.00	1,950.00	1,989.00	44,981.00
07.01.2026	1,998.00	1,900.00	1,998.00	1,952.00	16,022.00
08.01.2026	1,995.00	1,865.00	1,995.00	1,929.00	26,861.00
09.01.2026	2,020.00	1,925.00	1,929.00	1,968.00	21,670.00
12.01.2026	1,970.00	1,937.00	1,970.00	1,943.00	21,936.00
13.01.2026	2,021.00	1,822.00	2,021.00	1,900.00	64,094.00
14.01.2026	1,998.00	1,762.00	1,998.00	1,799.00	18,082.00
15.01.2026	1,949.00	1,756.00	1,949.00	1,800.00	8,127.00
16.01.2026	1,891.00	1,788.00	1,800.00	1,811.00	4,702.00
19.01.2026	1,935.00	1,800.00	1,811.00	1,911.00	15,926.00
20.01.2026	1,916.00	1,785.00	1,911.00	1,916.00	28,505.00
21.01.2026	1,916.00	1,850.00	1,916.00	1,903.00	8,038.00
22.01.2026	1,930.00	1,797.00	1,903.00	1,863.00	29,426.00
23.01.2026	1,935.00	1,864.00	1,935.00	1,882.00	6,396.00
26.01.2026	1,882.00	1,801.00	1,882.00	1,864.00	10,622.00
27.01.2026	1,862.00	1,772.00	1,772.00	1,824.00	18,190.00
28.01.2026	1,824.00	1,731.00	1,824.00	1,788.00	20,355.00
29.01.2026	1,832.00	1,779.00	1,788.00	1,822.00	8,810.00
30.01.2026	1,840.00	1,808.00	1,822.00	1,840.00	18,793.00
02.02.2026	1,920.00	1,759.00	1,840.00	1,861.00	10,481.00
03.02.2026	1,906.00	1,811.00	1,861.00	1,878.00	8,767.00
04.02.2026	1,939.00	1,820.00	1,878.00	1,857.00	10,134.00
05.02.2026	1,949.00	1,714.00	1,949.00	1,714.00	36,074.00
06.02.2026	1,799.00	1,714.00	1,714.00	1,762.00	10,217.00
09.02.2026	1,800.00	1,762.00	1,800.00	1,794.00	8,048.00
10.02.2026	1,850.00	1,790.00	1,850.00	1,848.00	16,817.00
11.02.2026	1,900.00	1,780.00	1,780.00	1,886.00	1,103.00
11.02.2026	1,952.00	1,780.00	-99.99	1,900.00	0.00

צרו איתנו קשר *5988