גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > לוזון רונסון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10:32

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מניית לוזון רונסון

LUZON RON

מניה 1202597 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2947	2947	2947	2947	0.00
09:44	2947	2947	2947	2947	0.00
09:47	2947	2947	2947	2947	0.00
09:50	2947	2947	2947	2947	0.00
09:53	2947	2947	2947	2947	0.00
09:56	2947	2947	2947	2947	0.00
09:59	2947	2947	2947	2947	29.00
10:02	2800	2800	2800	2800	84.00
10:05	2800	2800	2800	2800	0.00
10:08	2800	2800	2800	2800	0.00
10:11	2800	2800	2800	2800	0.00
10:14	2800	2800	2800	2800	0.00
10:20	2947	2947	2947	2947	235.00
10:23	2947	2947	2947	2947	0.00
10:26	2947	2947	2947	2947	0.00
10:29	2947	2947	2947	2947	1,650.00
10:32	2947	2947	2947	2947	0.00
10:35	2947	2947	2947	2947	0.00
10:38	2947	2947	2947	2947	0.00
10:41	2947	2947	2947	2947	0.00
10:44	2947	2947	2947	2947	0.00
10:47	2947	2947	2947	2947	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	2921	2921	2921	2921	0.00
05.02.2026 09:45	2921	2921	-99.99	-99.99	0.00
05.02.2026 10:15	2921	2878	2878	2878	3,424.00
05.02.2026 10:45	2878	2878	2878	2878	0.00
05.02.2026 11:15	2849	2840	2849	2840	4,290.00
05.02.2026 11:45	2840	2840	2840	2840	0.00
05.02.2026 12:15	2840	2837	2840	2837	6,077.00
05.02.2026 12:45	2786	2786	2786	2786	3,343.00
05.02.2026 13:15	2822	2785	2785	2822	2,758.00
05.02.2026 13:45	2813	2785	2813	2785	2,918.00
05.02.2026 14:15	2799	2789	2789	2799	2,517.00
05.02.2026 14:45	2790	2784	2784	2790	1,365.00
05.02.2026 15:15	2798	2766	2791	2766	10,762.00
05.02.2026 15:45	2766	2766	2766	2766	0.00
05.02.2026 16:15	2763	2763	2763	2763	469.00
05.02.2026 16:45	2840	2700	2755	2761	6,891.00
05.02.2026 17:15	2902	2347	-99.99	-99.99	0.00
06.02.2026 09:15	2701	2701	2701	2701	0.00
06.02.2026 09:45	2701	2701	-99.99	-99.99	0.00
09.02.2026 09:15	2853	2853	2853	2853	0.00
09.02.2026 09:45	2853	2853	-99.99	-99.99	0.00
09.02.2026 10:15	2853	2806	2806	2806	477.00
09.02.2026 10:45	3050	2806	3000	2971	16,979.00
09.02.2026 11:15	2917	2917	2917	2917	2,508.00
09.02.2026 11:45	2917	2917	2917	2917	0.00
09.02.2026 12:15	2868	2868	2868	2868	659.00
09.02.2026 12:45	2866	2866	2866	2866	487.00
09.02.2026 13:15	2856	2856	2856	2856	485.00
09.02.2026 13:45	2856	2856	2856	2856	0.00
09.02.2026 14:15	2855	2855	2855	2855	599.00
09.02.2026 14:45	2855	2855	2855	2855	0.00
09.02.2026 15:15	2855	2855	2855	2855	0.00
09.02.2026 15:45	2855	2790	2834	2855	1,745.00
09.02.2026 16:15	2855	2855	2855	2855	0.00
09.02.2026 16:45	2818	2818	2818	2818	1,324.00
09.02.2026 17:15	3000	2781	2795	3000	41,175.00
09.02.2026 17:45	3099	2900	2948	2948	29,951.00
10.02.2026 09:15	2948	2948	2948	2948	0.00
10.02.2026 09:45	2948	2948	-99.99	-99.99	0.00
10.02.2026 10:15	3090	2948	2948	3090	16,993.00
10.02.2026 10:45	3090	3090	3090	3090	0.00
10.02.2026 11:15	2948	2948	2948	2948	12,470.00
10.02.2026 11:45	2916	2916	2916	2916	641.00
10.02.2026 12:15	2914	2914	2914	2914	2,418.00
10.02.2026 12:45	2948	2937	2937	2947	12,051.00
10.02.2026 13:15	2947	2947	2947	2947	0.00
10.02.2026 13:45	2945	2945	2945	2945	500.00
10.02.2026 14:15	2948	2945	2948	2948	7,956.00
10.02.2026 14:45	2948	2919	2919	2942	3,405.00
10.02.2026 15:15	2936	2935	2935	2935	4,549.00
10.02.2026 15:45	2936	2935	2936	2935	2,994.00
10.02.2026 16:15	2948	2910	2910	2948	11,923.00
10.02.2026 16:45	2948	2947	2947	2947	8,105.00
10.02.2026 17:15	2948	2888	2888	2888	490.00
10.02.2026 17:45	2948	2805	2947	2947	22,102.00
11.02.2026 09:15	2947	2947	2947	2947	0.00
11.02.2026 09:45	2947	2947	-99.99	-99.99	0.00
11.02.2026 10:15	2947	2800	2947	2800	113.00
11.02.2026 10:45	2947	2947	2947	2947	1,886.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	2,032.95	1,831.05	2,033.94	1,920.12	10,046.00
13.02.2025	2,077.49	1,976.54	1,920.12	2,015.14	625.00
16.02.2025	2,028.01	2,028.01	2,015.14	2,022.07	50.00
17.02.2025	2,127.97	2,028.01	2,022.07	2,079.47	9,650.00
18.02.2025	2,127.97	2,085.41	2,079.47	2,115.10	4,528.00
19.02.2025	2,375.41	2,127.97	2,115.10	2,147.77	1,398.00
20.02.2025	2,309.10	2,202.20	2,147.77	2,309.10	2,469.00
23.02.2025	2,309.10	2,306.13	2,309.10	2,308.11	525.00
24.02.2025	2,320.97	2,308.11	2,308.11	2,315.03	93.00
25.02.2025	2,315.03	2,315.03	2,315.03	2,315.03	28.00
26.02.2025	2,320.97	2,290.29	2,315.03	2,316.02	9,235.00
27.02.2025	2,316.02	2,261.59	2,316.02	2,293.26	9,283.00
02.03.2025	2,293.26	2,293.26	2,293.26	2,293.26	43.00
03.03.2025	2,293.26	2,293.26	2,293.26	2,293.26	64,660.00
04.03.2025	2,237.83	2,185.38	2,293.26	2,231.90	283.00
05.03.2025	2,276.43	2,218.04	2,276.43	2,231.90	206.00
06.03.2025	2,226.95	2,178.45	2,231.90	2,186.37	825.00
09.03.2025	2,292.27	2,217.05	2,239.81	2,218.04	47,417.00
10.03.2025	2,215.07	2,215.07	2,218.04	2,215.07	22,421.00
11.03.2025	2,215.07	2,204.18	2,215.07	2,205.17	26,968.00
12.03.2025	2,325.92	2,205.17	2,205.17	2,232.89	54,544.00
13.03.2025	2,287.32	2,218.04	2,287.32	2,218.04	9,456.00
16.03.2025	0.00	0.00	2,218.04	2,218.04	0.00
17.03.2025	2,216.06	2,216.06	2,218.04	2,216.06	650.00
18.03.2025	0.00	0.00	2,216.06	2,216.06	0.00
19.03.2025	2,207.15	2,207.15	2,216.06	2,215.07	5.00
20.03.2025	0.00	0.00	2,215.07	2,215.07	0.00
23.03.2025	0.00	0.00	2,215.07	2,215.07	0.00
24.03.2025	0.00	0.00	2,215.07	2,215.07	0.00
25.03.2025	0.00	0.00	2,215.07	2,215.07	0.00
26.03.2025	2,215.07	2,161.62	2,215.07	2,213.09	688.00
27.03.2025	0.00	0.00	2,213.09	2,213.09	0.00
30.03.2025	2,212.10	2,159.64	2,213.09	2,193.30	461.00
31.03.2025	0.00	0.00	2,193.30	2,193.30	0.00
01.04.2025	0.00	0.00	2,193.30	2,193.30	0.00
02.04.2025	2,296.23	2,189.34	2,193.30	2,221.01	1,186.00
03.04.2025	2,275.44	1,991.39	2,221.01	2,105.21	1,796.00
06.04.2025	2,156.67	2,050.77	2,105.21	2,084.42	3,700.00
07.04.2025	2,134.90	2,053.74	2,084.42	2,075.51	2,287.00
08.04.2025	2,230.91	2,125.99	2,125.99	2,177.46	2,510.00
09.04.2025	0.00	0.00	2,177.46	2,177.46	0.00
10.04.2025	2,177.46	2,177.46	2,177.46	2,177.46	531.00
14.04.2025	2,230.91	2,177.46	2,177.46	2,201.21	416.00
15.04.2025	2,176.47	2,110.16	2,201.21	2,137.87	831.00
16.04.2025	2,137.87	2,086.40	2,137.87	2,097.29	214.00
17.04.2025	2,088.38	2,034.93	2,097.29	2,085.41	8,301.00
20.04.2025	2,135.89	2,058.69	2,135.89	2,074.52	899.00
21.04.2025	2,097.29	2,097.29	2,074.52	2,087.39	50.00
22.04.2025	2,132.92	2,076.50	2,087.39	2,078.48	11,259.00
23.04.2025	2,128.96	2,078.48	2,128.96	2,107.19	1,431.00
24.04.2025	2,166.57	2,066.61	2,132.92	2,113.13	6,402.00
27.04.2025	2,156.67	2,156.67	2,113.13	2,156.67	925.00
28.04.2025	2,209.13	2,155.68	2,156.67	2,161.62	807.00
29.04.2025	2,205.17	2,197.25	2,161.62	2,205.17	7,508.00
04.05.2025	2,315.03	2,207.15	2,205.17	2,242.78	1,920.00
05.05.2025	2,281.38	2,207.15	2,242.78	2,234.86	1,732.00
06.05.2025	2,236.84	2,197.25	2,234.86	2,217.05	55,704.00
07.05.2025	2,217.05	2,184.39	2,217.05	2,212.10	2,223.00
08.05.2025	2,280.39	2,279.40	2,212.10	2,279.40	736.00
11.05.2025	2,281.38	2,281.38	2,279.40	2,280.39	40.00
12.05.2025	2,279.40	2,279.40	2,280.39	2,279.40	179.00
13.05.2025	2,279.40	2,279.40	2,279.40	2,279.40	104.00
14.05.2025	2,277.42	2,177.46	2,279.40	2,234.86	133.00
15.05.2025	2,306.13	2,053.74	2,234.86	2,074.52	56,880.00
18.05.2025	2,259.61	2,038.89	2,259.61	2,075.51	2,891.00
19.05.2025	2,260.60	2,054.73	2,075.51	2,076.50	7,931.00
20.05.2025	2,259.61	2,074.52	2,259.61	2,077.49	10,650.00
21.05.2025	2,177.46	2,009.20	2,077.49	2,081.45	2,942.00
22.05.2025	2,081.45	2,038.89	2,081.45	2,057.70	1,314.00
25.05.2025	2,231.90	2,036.91	2,057.70	2,231.90	5,138.00
26.05.2025	2,276.43	1,880.53	2,276.43	2,230.91	2,367.00
27.05.2025	2,261.59	2,127.97	2,230.91	2,216.06	137.00
28.05.2025	2,266.54	2,078.48	2,266.54	2,218.04	1,259.00
29.05.2025	2,222.00	2,216.06	2,218.04	2,218.04	1,627.00
03.06.2025	2,214.08	2,150.74	2,218.04	2,205.17	310.00
04.06.2025	2,226.95	2,226.95	2,226.95	2,226.95	138.00
05.06.2025	2,221.01	2,205.17	2,226.95	2,218.04	570.00
08.06.2025	2,218.04	2,218.04	2,218.04	2,218.04	105.00
09.06.2025	2,218.04	2,207.15	2,218.04	2,207.15	278.00
10.06.2025	2,217.05	2,217.05	2,217.05	2,217.05	310.00
11.06.2025	2,207.15	2,161.62	2,217.05	2,161.62	5,264.00
12.06.2025	2,159.64	2,037.90	2,161.62	2,119.06	3,331.00
15.06.2025	2,164.59	2,094.32	2,119.06	2,127.97	2,453.00
16.06.2025	2,217.05	2,127.97	2,217.05	2,198.24	3,340.00
17.06.2025	2,226.95	2,198.24	2,198.24	2,216.06	1,167.00
18.06.2025	2,226.95	2,198.24	2,216.06	2,222.99	1,609.00
19.06.2025	2,311.08	2,222.99	2,222.99	2,244.76	3,563.00
22.06.2025	2,319.98	2,244.76	2,244.76	2,289.30	4,546.00
23.06.2025	2,317.01	2,265.55	2,289.30	2,289.30	1,122.00
24.06.2025	2,324.93	2,270.50	2,289.30	2,277.42	1,603.00
25.06.2025	2,286.33	2,193.30	2,277.42	2,250.70	1,713.00
26.06.2025	2,325.92	2,250.70	2,250.70	2,272.48	2,707.00
29.06.2025	2,325.92	2,316.02	2,272.48	2,318.99	611.00
30.06.2025	2,316.02	2,248.72	2,318.99	2,249.71	51,913.00
01.07.2025	2,316.02	2,236.84	2,249.71	2,277.42	1,747.00
02.07.2025	2,301.18	2,201.21	2,301.18	2,247.73	2,060.00
03.07.2025	2,316.02	2,199.23	2,247.73	2,247.73	13,923.00
06.07.2025	2,312.07	2,176.47	2,247.73	2,232.89	1,411.00
07.07.2025	2,232.89	2,198.24	2,232.89	2,224.97	4,829.00
08.07.2025	2,224.97	2,046.81	2,224.97	2,168.55	1,393.00
09.07.2025	2,231.90	2,165.58	2,231.90	2,172.51	2,812.00
10.07.2025	2,316.02	2,172.51	2,172.51	2,210.12	3,007.00
13.07.2025	2,316.02	2,185.38	2,210.12	2,281.38	4,751.00
14.07.2025	2,281.38	2,281.38	2,281.38	2,281.38	1,487.00
15.07.2025	2,281.38	1,961.69	2,281.38	2,205.17	8,672.00
16.07.2025	2,222.00	2,153.70	2,205.17	2,198.24	4,742.00
17.07.2025	2,205.17	2,119.06	2,198.24	2,147.77	3,183.00
20.07.2025	2,125.99	2,125.99	2,147.77	2,125.99	1,576.00
21.07.2025	2,125.99	2,051.76	2,125.99	2,053.74	17,211.00
22.07.2025	2,171.52	2,045.82	2,125.99	2,171.52	10,386.00
23.07.2025	2,192.31	2,126.98	2,171.52	2,129.95	16,926.00
24.07.2025	2,191.32	2,125.99	2,129.95	2,129.95	11,722.00
27.07.2025	2,198.24	2,078.48	2,129.95	2,091.35	80,952.00
28.07.2025	2,177.46	2,091.35	2,091.35	2,097.29	2,961.00
29.07.2025	2,188.35	2,118.07	2,097.29	2,167.56	775.00
30.07.2025	2,197.25	2,115.10	2,167.56	2,177.46	800.00
31.07.2025	2,177.46	2,177.46	2,177.46	2,177.46	4,791.00
04.08.2025	2,276.43	2,114.11	2,177.46	2,227.94	4,677.00
05.08.2025	2,276.43	2,067.60	2,226.95	2,276.43	9,139.00
06.08.2025	2,296.23	2,211.11	2,276.43	2,260.60	1,630.00
07.08.2025	2,368.48	2,056.71	2,056.71	2,368.48	140,718.00
10.08.2025	2,390.26	2,316.02	2,368.48	2,349.68	3,895.00
11.08.2025	2,349.68	2,302.17	2,349.68	2,346.71	5,069.00
12.08.2025	2,354.63	2,303.16	2,346.71	2,327.90	1,455.00
13.08.2025	2,327.90	2,227.94	2,327.90	2,294.25	5,831.00
14.08.2025	2,304.15	2,192.31	2,294.25	2,268.52	3,193.00
17.08.2025	2,268.52	2,268.52	2,268.52	2,268.52	55.00
18.08.2025	2,267.53	2,199.23	2,268.52	2,229.92	2,567.00
19.08.2025	2,325.92	2,154.69	2,229.92	2,230.91	1,096.00
20.08.2025	2,345.72	2,230.91	2,230.91	2,276.43	7,060.00
21.08.2025	2,375.41	2,276.43	2,276.43	2,355.61	8,005.00
24.08.2025	2,424.90	2,367.49	2,355.61	2,396.19	1,969.00
25.08.2025	2,444.69	2,390.26	2,396.19	2,415.00	226.00
26.08.2025	2,415.00	2,276.00	2,415.00	2,311.00	678.00
27.08.2025	2,311.00	2,311.00	2,311.00	2,311.00	119.00
28.08.2025	2,420.00	2,344.00	2,420.00	2,396.00	290.00
31.08.2025	2,390.00	2,386.00	2,396.00	2,387.00	400.00
01.09.2025	2,331.00	2,330.00	2,387.00	2,330.00	1,430.00
02.09.2025	2,330.00	2,330.00	2,330.00	2,330.00	79.00
03.09.2025	2,350.00	2,317.00	2,330.00	2,341.00	323.00
04.09.2025	2,275.00	2,269.00	2,341.00	2,270.00	469.00
07.09.2025	2,249.00	2,247.00	2,270.00	2,249.00	282.00
08.09.2025	2,325.00	2,235.00	2,249.00	2,312.00	1,820.00
09.09.2025	2,350.00	2,312.00	2,312.00	2,344.00	879.00
10.09.2025	2,390.00	2,344.00	2,344.00	2,385.00	337.00
11.09.2025	2,390.00	2,385.00	2,385.00	2,389.00	390.00
14.09.2025	2,400.00	2,389.00	2,389.00	2,400.00	386.00
15.09.2025	2,400.00	2,377.00	2,400.00	2,392.00	223.00
16.09.2025	2,392.00	2,266.00	2,392.00	2,301.00	1,919.00
17.09.2025	2,400.00	2,243.00	2,301.00	2,324.00	1,901.00
18.09.2025	2,400.00	2,279.00	2,324.00	2,358.00	1,011.00
21.09.2025	2,334.00	2,294.00	2,358.00	2,297.00	250.00
25.09.2025	2,400.00	2,297.00	2,297.00	2,330.00	482.00
28.09.2025	2,400.00	2,307.00	2,330.00	2,367.00	2,983.00
29.09.2025	2,450.00	2,339.00	2,367.00	2,371.00	4,972.00
30.09.2025	2,546.00	2,371.00	2,371.00	2,416.00	9,266.00
05.10.2025	2,520.00	2,344.00	2,416.00	2,448.00	4,119.00
08.10.2025	2,550.00	2,448.00	2,448.00	2,541.00	1,588.00
09.10.2025	2,998.00	2,510.00	2,541.00	2,639.00	4,487.00
12.10.2025	2,639.00	2,571.00	2,639.00	2,599.00	6,635.00
15.10.2025	2,600.00	2,518.00	2,599.00	2,584.00	4,179.00
16.10.2025	2,600.00	2,499.00	2,584.00	2,515.00	4,325.00
19.10.2025	2,600.00	2,497.00	2,515.00	2,543.00	1,680.00
20.10.2025	2,599.00	2,487.00	2,543.00	2,494.00	3,126.00
21.10.2025	2,494.00	2,438.00	2,494.00	2,448.00	638.00
22.10.2025	2,600.00	2,448.00	2,448.00	2,526.00	2,154.00
23.10.2025	2,560.00	2,526.00	2,526.00	2,551.00	1,848.00
26.10.2025	2,650.00	2,519.00	2,551.00	2,548.00	1,671.00
27.10.2025	2,650.00	2,539.00	2,548.00	2,561.00	1,590.00
28.10.2025	2,650.00	2,537.00	2,561.00	2,558.00	1,808.00
29.10.2025	2,650.00	2,525.00	2,558.00	2,560.00	1,526.00
30.10.2025	2,650.00	2,560.00	2,560.00	2,560.00	5,748.00
02.11.2025	2,560.00	2,558.00	2,560.00	2,560.00	1,419.00
03.11.2025	2,560.00	2,520.00	2,560.00	2,520.00	1,163.00
04.11.2025	2,520.00	2,401.00	2,520.00	2,482.00	4,292.00
05.11.2025	2,581.00	2,370.00	2,482.00	2,440.00	5,049.00
06.11.2025	2,550.00	2,413.00	2,440.00	2,413.00	145,540.00
09.11.2025	2,530.00	2,384.00	2,413.00	2,441.00	947.00
10.11.2025	2,550.00	2,442.00	2,441.00	2,467.00	2,481.00
11.11.2025	2,570.00	2,433.00	2,467.00	2,482.00	2,043.00
12.11.2025	2,601.00	2,457.00	2,482.00	2,508.00	3,126.00
13.11.2025	2,628.00	2,462.00	2,508.00	2,482.00	7,603.00
16.11.2025	2,482.00	2,455.00	2,482.00	2,475.00	674.00
17.11.2025	2,535.00	2,440.00	2,475.00	2,482.00	588.00
18.11.2025	2,482.00	2,100.00	2,482.00	2,380.00	5,788.00
19.11.2025	2,500.00	2,300.00	2,380.00	2,390.00	3,185.00
20.11.2025	2,499.00	2,348.00	2,390.00	2,403.00	3,150.00
23.11.2025	2,403.00	2,331.00	2,403.00	2,361.00	598.00
24.11.2025	2,467.00	2,369.00	2,361.00	2,402.00	1,805.00
25.11.2025	2,520.00	2,402.00	2,402.00	2,480.00	334.00
26.11.2025	2,480.00	2,456.00	2,480.00	2,474.00	1,905.00
27.11.2025	2,596.00	2,390.00	2,474.00	2,487.00	1,100.00
30.11.2025	2,650.00	2,418.00	2,487.00	2,578.00	2,553.00
01.12.2025	2,577.00	2,431.00	2,578.00	2,505.00	2,763.00
02.12.2025	2,625.00	2,495.00	2,505.00	2,554.00	875.00
03.12.2025	2,591.00	2,450.00	2,554.00	2,471.00	7,473.00
04.12.2025	2,590.00	2,437.00	2,471.00	2,547.00	1,839.00
07.12.2025	2,650.00	1,836.00	2,547.00	2,570.00	15,342.00
08.12.2025	2,655.00	2,436.00	2,570.00	2,541.00	2,597.00
09.12.2025	2,534.00	2,468.00	2,541.00	2,468.00	4,827.00
10.12.2025	2,566.00	2,363.00	2,468.00	2,448.00	1,455.00
11.12.2025	2,550.00	2,377.00	2,448.00	2,448.00	9,871.00
14.12.2025	2,550.00	2,448.00	2,448.00	2,467.00	1,721.00
15.12.2025	2,616.00	2,467.00	2,467.00	2,500.00	8,952.00
16.12.2025	2,504.00	2,500.00	2,500.00	2,501.00	965.00
17.12.2025	2,501.00	2,457.00	2,501.00	2,466.00	1,435.00
18.12.2025	2,466.00	2,441.00	2,466.00	2,450.00	2,281.00
21.12.2025	2,570.00	2,317.00	2,450.00	2,404.00	3,123.00
22.12.2025	2,404.00	2,323.00	2,404.00	2,355.00	9,533.00
23.12.2025	2,427.00	2,311.00	2,355.00	2,312.00	11,822.00
24.12.2025	2,320.00	2,288.00	2,312.00	2,312.00	32,218.00
25.12.2025	2,600.00	2,289.00	2,312.00	2,600.00	24,997.00
28.12.2025	2,700.00	2,495.00	2,600.00	2,525.00	3,489.00
29.12.2025	2,529.00	2,476.00	2,525.00	2,517.00	5,926.00
30.12.2025	2,740.00	2,516.00	2,517.00	2,518.00	7,884.00
31.12.2025	2,520.00	2,446.00	2,518.00	2,500.00	3,310.00
01.01.2026	2,700.00	2,500.00	2,500.00	2,700.00	12,389.00
05.01.2026	3,000.00	2,700.00	2,700.00	2,856.00	11,798.00
06.01.2026	3,025.00	2,856.00	2,856.00	2,995.00	13,758.00
07.01.2026	3,055.00	2,857.00	2,900.00	3,000.00	14,069.00
08.01.2026	2,900.00	2,868.00	3,000.00	2,900.00	7,608.00
09.01.2026	3,000.00	2,900.00	2,900.00	3,000.00	10,096.00
12.01.2026	3,085.00	2,968.00	3,000.00	2,972.00	4,016.00
13.01.2026	3,059.00	2,929.00	2,972.00	2,995.00	3,929.00
14.01.2026	3,088.00	2,915.00	3,088.00	2,991.00	5,088.00
15.01.2026	3,000.00	2,909.00	2,991.00	2,958.00	3,313.00
16.01.2026	3,074.00	2,865.00	2,958.00	2,983.00	3,371.00
19.01.2026	3,075.00	2,940.00	2,983.00	3,014.00	2,184.00
20.01.2026	3,150.00	2,864.00	3,014.00	2,999.00	9,076.00
21.01.2026	3,074.00	2,910.00	2,999.00	3,020.00	6,261.00
22.01.2026	3,020.00	2,985.00	3,020.00	3,013.00	1,522.00
23.01.2026	3,100.00	2,959.00	3,013.00	3,089.00	1,244.00
26.01.2026	3,150.00	2,999.00	3,089.00	3,100.00	2,985.00
27.01.2026	3,100.00	3,013.00	3,100.00	3,082.00	1,996.00
28.01.2026	3,082.00	3,030.00	3,082.00	3,076.00	2,958.00
29.01.2026	3,150.00	3,003.00	3,076.00	3,084.00	3,471.00
30.01.2026	3,083.00	2,991.00	3,084.00	3,018.00	2,933.00
02.02.2026	3,100.00	2,848.00	3,018.00	2,991.00	3,322.00
03.02.2026	3,090.00	2,941.00	2,991.00	3,035.00	4,896.00
04.02.2026	2,951.00	2,821.00	3,035.00	2,921.00	7,097.00
05.02.2026	2,879.00	2,701.00	2,921.00	2,701.00	11,279.00
06.02.2026	2,925.00	2,652.00	2,701.00	2,853.00	3,691.00
09.02.2026	3,000.00	2,781.00	2,853.00	2,948.00	3,628.00
10.02.2026	3,090.00	2,888.00	2,948.00	2,947.00	5,393.00
11.02.2026	2,947.00	2,800.00	-99.99	2,947.00	0.00

צרו איתנו קשר *5988