גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ארן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.02.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ארן

ARAN

מניה 1085265 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:12	3863	3863	3863	3863	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	3904	3904	3904	3904	0.00
04.02.2026 09:45	3904	3904	-99.99	-99.99	0.00
04.02.2026 10:15	3904	3904	3904	3904	663.00
04.02.2026 10:45	3904	3904	3904	3904	1,093.00
04.02.2026 11:15	3904	3904	3904	3904	0.00
04.02.2026 11:45	3904	3904	3904	3904	0.00
04.02.2026 12:15	3904	3904	3904	3904	0.00
04.02.2026 12:45	3800	3800	3800	3800	608.00
04.02.2026 13:15	3800	3800	3800	3800	0.00
04.02.2026 13:45	3800	3736	3800	3736	1,914.00
04.02.2026 14:15	3736	3736	3736	3736	4,968.00
04.02.2026 14:45	3741	3741	3741	3741	935.00
04.02.2026 15:15	3741	3741	3741	3741	486.00
04.02.2026 15:45	3741	3741	3741	3741	486.00
04.02.2026 16:15	3741	3741	3741	3741	486.00
04.02.2026 16:45	3740	3740	3740	3740	3,740.00
04.02.2026 17:15	3800	3730	3730	3800	5,129.00
04.02.2026 17:45	3817	3706	3763	3763	1,881.00
05.02.2026 09:15	3763	3763	3763	3763	0.00
05.02.2026 09:45	3763	3506	-99.99	-99.99	0.00
05.02.2026 10:15	3808	3763	3800	3808	951.00
05.02.2026 10:45	3808	3808	3808	3808	0.00
05.02.2026 11:15	3808	3808	3808	3808	0.00
05.02.2026 11:45	3808	3808	3808	3808	0.00
05.02.2026 12:15	3808	3808	3808	3808	0.00
05.02.2026 12:45	3808	3808	3808	3808	0.00
05.02.2026 13:15	3800	3800	3800	3800	2,318.00
05.02.2026 13:45	3800	3800	3800	3800	0.00
05.02.2026 14:15	3800	3800	3800	3800	0.00
05.02.2026 14:45	3800	3800	3800	3800	0.00
05.02.2026 15:15	3799	3799	3799	3799	949.00
05.02.2026 15:45	3799	3799	3799	3799	75.00
05.02.2026 16:15	3703	3703	3703	3703	2,481.00
05.02.2026 16:45	3692	3507	3692	3692	479.00
05.02.2026 17:15	3506	3506	-99.99	-99.99	0.00
06.02.2026 09:15	3598	3598	3598	3598	0.00
06.02.2026 09:45	3598	3598	-99.99	-99.99	0.00
09.02.2026 09:15	3678	3678	3678	3678	0.00
09.02.2026 09:45	3678	3678	-99.99	-99.99	0.00
09.02.2026 10:15	3678	3678	-99.99	-99.99	0.00
09.02.2026 10:45	3639	3639	3639	3639	727.00
09.02.2026 11:15	3699	3639	3639	3699	4,594.00
09.02.2026 11:45	3699	3699	3699	3699	0.00
09.02.2026 12:15	3750	3714	3714	3740	12,605.00
09.02.2026 12:45	3845	3845	3845	3845	1,153.00
09.02.2026 13:15	3845	3845	3845	3845	10,458.00
09.02.2026 13:45	3845	3845	3845	3845	0.00
09.02.2026 14:15	3845	3845	3845	3845	0.00
09.02.2026 14:45	3885	3839	3839	3884	9,464.00
09.02.2026 15:15	3943	3943	3943	3943	788.00
09.02.2026 15:45	3943	3943	3943	3943	0.00
09.02.2026 16:15	3891	3873	3891	3873	3,961.00
09.02.2026 16:45	3799	3799	3799	3799	2,355.00
09.02.2026 17:15	3799	3799	-99.99	-99.99	0.00
09.02.2026 17:45	3943	3861	3863	3863	8,575.00
10.02.2026 09:15	3863	3863	3863	3863	0.00
10.02.2026 09:45	3863	3863	-99.99	-99.99	0.00
10.02.2026 10:15	3863	3863	-99.99	-99.99	0.00
10.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 11:15	3943	3943	3943	3943	78.00
10.02.2026 11:45	3943	3943	3943	3943	0.00
10.02.2026 12:15	3943	3943	3943	3943	0.00
10.02.2026 12:45	3943	3943	3943	3943	0.00
10.02.2026 13:15	3943	3943	3943	3943	0.00
10.02.2026 13:45	3943	3943	3943	3943	0.00
10.02.2026 14:15	3943	3943	3943	3943	0.00
10.02.2026 14:45	3942	3863	3942	3863	22,513.00
10.02.2026 15:15	3863	3863	3863	3863	0.00
10.02.2026 15:45	3863	3863	3863	3863	0.00
10.02.2026 16:15	3938	3863	3863	3938	26,009.00
10.02.2026 16:45	3938	3938	3938	3938	0.00
10.02.2026 17:15	3938	3938	-99.99	-99.99	0.00
10.02.2026 17:45	3849	3610	3849	3849	13,471.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	1,616.68	1,552.12	1,625.07	1,612.49	509.00
13.02.2025	1,622.55	1,612.49	1,612.49	1,613.33	16.00
16.02.2025	1,620.88	1,613.33	1,613.33	1,615.01	30.00
17.02.2025	1,615.01	1,615.01	1,615.01	1,615.01	7.00
18.02.2025	1,615.01	1,615.01	1,615.01	1,615.01	27.00
19.02.2025	1,650.22	1,615.01	1,615.01	1,646.87	103.00
20.02.2025	1,646.87	1,646.87	1,646.87	1,646.87	6.00
23.02.2025	1,646.87	1,646.87	1,646.87	1,646.87	4.00
24.02.2025	1,624.23	1,605.78	1,646.87	1,608.30	175.00
25.02.2025	1,608.30	1,608.30	1,608.30	1,608.30	1.00
26.02.2025	1,625.07	1,554.63	1,608.30	1,609.98	63.00
27.02.2025	1,628.42	1,609.98	1,609.98	1,627.58	139.00
02.03.2025	1,563.86	1,563.86	1,627.58	1,609.98	28.00
03.03.2025	1,667.83	1,667.83	1,609.98	1,667.83	100.00
04.03.2025	1,620.88	1,620.04	1,667.83	1,620.04	241.00
05.03.2025	1,575.60	1,575.60	1,620.04	1,619.20	2.00
06.03.2025	0.00	0.00	1,619.20	1,619.20	0.00
09.03.2025	0.00	0.00	1,619.20	1,619.20	0.00
10.03.2025	0.00	0.00	1,619.20	1,619.20	0.00
11.03.2025	1,577.27	1,568.05	1,619.20	1,599.91	44.00
12.03.2025	1,609.98	1,609.98	1,599.91	1,601.59	20.00
13.03.2025	1,621.71	1,618.36	1,601.59	1,621.71	104.00
16.03.2025	1,621.71	1,621.71	1,621.71	1,621.71	1.00
17.03.2025	1,576.43	1,576.43	1,621.71	1,620.04	4.00
18.03.2025	1,620.04	1,620.04	1,620.04	1,620.04	1.00
19.03.2025	1,620.04	1,620.04	1,620.04	1,620.04	5.00
20.03.2025	1,620.04	1,620.04	1,620.04	1,620.04	3.00
23.03.2025	1,552.12	1,552.12	1,620.04	1,612.49	11.00
24.03.2025	1,620.04	1,573.92	1,612.49	1,620.04	16,164.00
25.03.2025	1,642.68	1,580.63	1,620.04	1,630.10	53.00
26.03.2025	1,630.10	1,630.10	1,630.10	1,630.10	208.00
27.03.2025	1,575.60	1,575.60	1,630.10	1,629.26	2.00
30.03.2025	1,629.26	1,629.26	1,629.26	1,629.26	3.00
31.03.2025	1,646.83	1,646.83	1,629.26	1,640.68	73.00
01.04.2025	1,640.68	1,640.68	1,640.68	1,640.68	4.00
02.04.2025	1,640.68	1,640.68	1,640.68	1,640.68	1.00
03.04.2025	1,640.68	1,640.68	1,640.68	1,640.68	7.00
06.04.2025	1,640.68	1,640.68	1,640.68	1,640.68	3.00
07.04.2025	1,640.68	1,640.68	1,640.68	1,640.68	9.00
08.04.2025	1,674.93	1,674.93	1,640.68	1,658.25	56.00
09.04.2025	1,616.96	1,616.96	1,658.25	1,644.19	38.00
10.04.2025	1,611.70	1,611.70	1,644.19	1,638.04	20.00
14.04.2025	1,668.79	1,605.55	1,638.04	1,668.79	3,182.00
15.04.2025	1,704.80	1,704.80	1,668.79	1,668.79	1.00
16.04.2025	0.00	0.00	1,668.79	1,668.79	0.00
17.04.2025	1,683.72	1,668.79	1,668.79	1,668.79	2,177.00
20.04.2025	1,685.47	1,685.47	1,668.79	1,668.79	1.00
21.04.2025	1,688.99	1,688.99	1,668.79	1,668.79	1.00
22.04.2025	1,682.84	1,682.84	1,668.79	1,669.66	5.00
23.04.2025	1,703.04	1,669.66	1,669.66	1,672.30	1,491.00
24.04.2025	1,690.74	1,689.86	1,672.30	1,690.74	1,500.00
27.04.2025	1,707.43	1,668.79	1,690.74	1,668.79	526.00
28.04.2025	1,670.54	1,668.79	1,668.79	1,668.79	1,271.00
29.04.2025	1,655.61	1,654.73	1,668.79	1,654.73	1,065.00
04.05.2025	1,668.79	1,668.79	1,654.73	1,668.79	407.00
05.05.2025	1,631.90	1,631.90	1,668.79	1,668.79	1.00
06.05.2025	1,720.61	1,720.61	1,668.79	1,720.61	258.00
07.05.2025	1,720.61	1,668.79	1,720.61	1,716.21	46.00
08.05.2025	1,746.95	1,717.09	1,716.21	1,733.78	467.00
11.05.2025	1,778.57	1,778.57	1,733.78	1,738.17	10.00
12.05.2025	1,791.75	1,791.75	1,738.17	1,741.68	8.00
13.05.2025	0.00	0.00	1,741.68	1,741.68	0.00
14.05.2025	1,826.88	1,822.49	1,741.68	1,822.49	111.00
15.05.2025	1,826.88	1,826.88	1,822.49	1,822.49	4.00
18.05.2025	1,809.31	1,809.31	1,822.49	1,820.73	11.00
19.05.2025	1,847.08	1,826.88	1,820.73	1,840.06	806.00
20.05.2025	1,898.90	1,854.11	1,840.06	1,862.01	913.00
21.05.2025	2,371.43	1,935.79	1,862.01	2,270.43	2,939.00
22.05.2025	2,547.09	1,933.16	2,270.43	2,288.87	1,124.00
25.05.2025	2,288.87	2,176.45	2,288.87	2,280.09	7.00
26.05.2025	2,634.92	2,458.38	2,280.09	2,634.92	4,979.00
27.05.2025	2,634.92	2,582.23	2,634.92	2,626.14	822.00
28.05.2025	2,634.05	2,509.33	2,626.14	2,602.43	865.00
29.05.2025	2,602.43	2,602.43	2,602.43	2,602.43	7.00
03.06.2025	2,602.43	2,602.43	2,602.43	2,602.43	6.00
04.06.2025	2,284.48	2,284.48	2,602.43	2,592.76	2.00
05.06.2025	2,592.76	2,592.76	2,592.76	2,592.76	2.00
08.06.2025	0.00	0.00	2,592.76	2,592.76	0.00
09.06.2025	2,592.76	2,592.76	2,592.76	2,592.76	1.00
10.06.2025	2,592.76	2,592.76	2,592.76	2,592.76	2.00
11.06.2025	2,464.53	2,336.30	2,592.76	2,397.78	901.00
12.06.2025	2,336.30	2,336.30	2,397.78	2,336.30	127.00
15.06.2025	2,367.92	2,279.21	2,336.30	2,289.75	605.00
16.06.2025	2,272.18	2,202.80	2,289.75	2,237.93	5,733.00
17.06.2025	2,244.08	2,195.77	2,237.93	2,195.77	4,556.00
18.06.2025	2,178.20	2,118.48	2,195.77	2,124.63	2,071.00
19.06.2025	2,218.61	2,178.20	2,178.20	2,195.77	1,249.00
22.06.2025	2,253.74	2,165.03	2,195.77	2,184.35	2,606.00
23.06.2025	2,208.07	2,132.53	2,184.35	2,162.39	131.00
24.06.2025	2,208.07	2,156.25	2,162.39	2,169.42	625.00
25.06.2025	2,239.69	2,151.85	2,169.42	2,203.67	6,909.00
26.06.2025	2,283.60	2,203.67	2,203.67	2,228.27	26.00
29.06.2025	2,228.27	2,228.27	2,228.27	2,228.27	1.00
30.06.2025	2,265.16	2,228.27	2,228.27	2,231.78	75.00
01.07.2025	2,182.60	2,178.20	2,231.78	2,180.84	180.00
02.07.2025	2,341.57	2,221.24	2,180.84	2,259.01	740.00
03.07.2025	2,266.03	2,257.25	2,259.01	2,264.28	219.00
06.07.2025	2,299.41	2,299.41	2,264.28	2,266.91	5.00
07.07.2025	2,317.85	2,317.85	2,266.91	2,270.43	6.00
08.07.2025	2,303.80	2,303.80	2,270.43	2,273.94	8.00
09.07.2025	2,320.49	2,320.49	2,273.94	2,278.33	7.00
10.07.2025	2,297.65	2,297.65	2,278.33	2,279.21	3.00
13.07.2025	2,301.17	2,301.17	2,279.21	2,280.09	2.00
14.07.2025	2,280.97	2,280.97	2,280.09	2,280.09	10.00
15.07.2025	2,283.60	2,280.97	2,280.09	2,281.84	110.00
16.07.2025	2,281.84	2,281.84	2,281.84	2,281.84	10.00
17.07.2025	4,388.90	2,107.94	2,281.84	2,144.83	3,837.00
20.07.2025	2,195.77	2,195.77	2,144.83	2,145.71	1.00
21.07.2025	2,186.99	2,156.25	2,145.71	2,185.23	373.00
22.07.2025	2,336.30	2,237.93	2,185.23	2,252.86	153.00
23.07.2025	2,331.91	2,222.12	2,252.86	2,237.05	545.00
24.07.2025	2,353.87	2,216.85	2,353.87	2,259.01	250.00
27.07.2025	2,236.17	2,236.17	2,259.01	2,256.37	8.00
28.07.2025	2,317.85	2,317.85	2,256.37	2,258.13	2.00
29.07.2025	2,204.55	2,195.77	2,258.13	2,200.16	640.00
30.07.2025	2,203.67	2,195.77	2,200.16	2,202.80	236.00
31.07.2025	2,203.67	2,195.77	2,202.80	2,196.65	877.00
04.08.2025	2,195.77	2,193.13	2,196.65	2,194.01	343.00
05.08.2025	2,143.07	2,143.07	2,194.01	2,186.11	12.00
06.08.2025	2,195.77	2,194.89	2,186.11	2,195.77	242.00
07.08.2025	2,152.73	2,152.73	2,195.77	2,152.73	399.00
10.08.2025	2,209.82	2,138.68	2,152.73	2,207.19	103.00
11.08.2025	2,195.77	2,090.37	2,207.19	2,111.45	609.00
12.08.2025	2,161.52	2,160.64	2,111.45	2,161.52	103.00
13.08.2025	2,162.39	2,161.52	2,161.52	2,161.52	500.00
14.08.2025	2,195.77	2,195.77	2,161.52	2,195.77	111.00
17.08.2025	2,248.47	2,248.47	2,195.77	2,248.47	169.00
18.08.2025	2,204.55	2,204.55	2,248.47	2,213.34	65.00
19.08.2025	2,260.76	2,213.34	2,213.34	2,215.97	2,876.00
20.08.2025	2,215.97	2,215.97	2,215.97	2,215.97	3.00
21.08.2025	2,237.93	2,213.34	2,215.97	2,213.34	1,660.00
24.08.2025	2,266.03	2,265.16	2,213.34	2,265.16	117.00
25.08.2025	2,459.26	2,254.62	2,459.26	2,338.93	15,044.00
26.08.2025	2,459.26	2,339.81	2,338.93	2,453.99	3,505.00
27.08.2025	2,634.92	2,476.83	2,453.99	2,611.21	9,365.00
28.08.2025	2,739.44	2,620.87	2,611.21	2,648.10	3,346.00
31.08.2025	3,072.32	2,556.75	3,072.32	2,673.57	1,208.00
01.09.2025	2,729.78	2,561.15	2,663.91	2,668.30	492.00
02.09.2025	2,678.84	2,617.36	2,668.30	2,673.57	871.00
03.09.2025	2,696.41	2,630.53	2,673.57	2,630.53	2,959.00
04.09.2025	2,592.76	2,591.01	2,630.53	2,591.01	642.00
07.09.2025	2,604.18	2,547.09	2,591.01	2,563.78	1,039.00
08.09.2025	2,555.88	2,555.88	2,563.78	2,561.15	21.00
09.09.2025	2,561.15	2,561.15	2,561.15	2,561.15	19.00
10.09.2025	2,561.15	2,533.92	2,561.15	2,561.15	240.00
11.09.2025	2,632.29	2,560.27	2,561.15	2,601.55	2,360.00
14.09.2025	2,601.55	2,586.62	2,601.55	2,595.40	816.00
15.09.2025	2,611.21	2,595.40	2,595.40	2,601.55	1,050.00
16.09.2025	2,608.57	2,566.42	2,601.55	2,579.59	89.00
17.09.2025	2,547.09	2,410.96	2,579.59	2,539.19	281.00
18.09.2025	2,538.31	2,503.18	2,539.19	2,538.31	631.00
21.09.2025	2,599.79	2,500.54	2,538.31	2,543.58	3,026.00
25.09.2025	2,651.61	2,565.54	2,543.58	2,605.06	1,019.00
28.09.2025	2,646.34	2,582.23	2,597.16	2,603.30	2,840.00
29.09.2025	2,641.95	2,599.79	2,603.30	2,616.48	559.00
30.09.2025	2,619.11	2,612.09	2,616.48	2,617.36	2,533.00
05.10.2025	2,632.54	2,617.36	2,617.36	2,624.00	1,212.00
08.10.2025	2,627.80	2,627.80	2,624.00	2,627.80	298.00
09.10.2025	2,742.63	2,701.82	2,627.80	2,730.29	1,725.00
12.10.2025	2,788.18	2,730.29	2,730.29	2,752.12	566.00
15.10.2025	2,753.07	2,750.22	2,752.12	2,752.12	1,644.00
16.10.2025	2,787.23	2,752.12	2,752.12	2,752.12	347.00
19.10.2025	2,754.96	2,752.12	2,752.12	2,753.07	864.00
20.10.2025	2,790.08	2,785.33	2,753.07	2,789.13	714.00
21.10.2025	2,924.84	2,775.84	2,789.13	2,845.12	742.00
22.10.2025	2,847.02	2,780.59	2,845.12	2,799.57	132.00
23.10.2025	2,794.82	2,793.87	2,799.57	2,794.82	247.00
26.10.2025	2,848.91	2,848.91	2,794.82	2,800.52	8.00
27.10.2025	2,859.35	2,799.57	2,800.52	2,799.57	1,386.00
28.10.2025	2,752.12	2,752.12	2,799.57	2,752.12	260.00
29.10.2025	2,770.15	2,752.12	2,752.12	2,754.01	24.00
30.10.2025	2,790.08	2,701.82	2,754.01	2,729.34	889.00
02.11.2025	2,772.99	2,772.99	2,729.34	2,772.99	193.00
03.11.2025	2,772.99	2,772.99	2,772.99	2,772.99	2.00
04.11.2025	2,843.22	2,772.99	2,772.99	2,804.31	36.00
05.11.2025	2,846.07	2,772.05	2,804.31	2,828.99	362.00
06.11.2025	2,894.47	2,835.63	2,828.99	2,881.18	3,758.00
09.11.2025	3,070.03	2,881.18	2,881.18	2,987.47	835.00
10.11.2025	2,987.47	2,987.47	2,987.47	2,987.47	6.00
11.11.2025	3,070.03	2,977.98	2,987.47	3,055.80	755.00
12.11.2025	3,158.29	2,837.53	3,055.80	2,877.39	4,460.00
13.11.2025	3,131.72	2,879.28	2,877.39	2,987.47	3,159.00
16.11.2025	3,068.14	2,998.86	2,987.47	3,007.40	711.00
17.11.2025	3,107.99	2,972.29	3,007.40	3,041.56	58.00
18.11.2025	3,041.56	2,966.59	3,041.56	2,968.49	815.00
19.11.2025	2,875.49	2,875.49	2,968.49	2,942.87	19.00
20.11.2025	3,178.22	2,941.92	2,942.87	3,077.63	1,438.00
23.11.2025	3,047.26	3,002.65	3,077.63	3,008.35	847.00
24.11.2025	3,002.65	3,002.65	3,008.35	3,002.65	397.00
25.11.2025	3,002.65	2,941.92	3,002.65	2,974.18	153.00
26.11.2025	3,037.77	2,865.05	2,974.18	2,975.13	685.00
27.11.2025	2,897.31	2,657.22	2,975.13	2,732.19	1,433.00
30.11.2025	2,732.19	2,729.34	2,732.19	2,731.24	868.00
01.12.2025	2,975.13	2,743.58	2,731.24	2,842.27	1,046.00
02.12.2025	2,949.51	2,902.06	2,842.27	2,926.73	676.00
03.12.2025	3,042.51	3,025.43	2,926.73	3,031.12	642.00
04.12.2025	3,135.51	3,104.20	3,031.12	3,107.04	257.00
07.12.2025	3,201.94	3,030.17	3,107.04	3,047.26	1,094.00
08.12.2025	3,261.73	3,049.16	3,047.26	3,102.30	320.00
09.12.2025	3,102.30	2,851.76	3,102.30	3,096.61	1,005.00
10.12.2025	3,130.77	3,017.84	3,096.61	3,083.32	180.00
11.12.2025	3,130.77	2,880.23	3,083.32	3,091.86	215.00
14.12.2025	3,130.77	2,856.51	3,091.86	3,060.54	518.00
15.12.2025	3,255.09	3,131.72	3,143.11	3,184.86	2,461.00
16.12.2025	3,272.17	3,108.94	3,262.68	3,197.20	3,316.00
17.12.2025	3,197.20	3,141.21	3,197.20	3,189.61	26.00
18.12.2025	3,266.48	3,182.02	3,189.61	3,192.45	297.00
21.12.2025	3,297.79	3,228.52	3,192.45	3,246.55	294.00
22.12.2025	3,270.27	3,192.45	3,246.55	3,257.94	157.00
23.12.2025	3,226.62	3,164.93	3,257.94	3,200.05	79.00
24.12.2025	3,371.82	3,229.47	3,200.05	3,279.76	3,197.00
25.12.2025	4,070.29	3,567.31	3,606.22	3,779.89	28,503.00
28.12.2025	3,779.89	3,596.73	3,779.89	3,706.82	9,814.00
29.12.2025	3,786.53	3,654.62	3,777.04	3,737.18	6,905.00
30.12.2025	3,796.02	3,634.69	3,796.02	3,722.00	11,579.00
31.12.2025	3,869.00	3,698.00	3,722.00	3,763.00	5,623.00
01.01.2026	3,900.00	3,733.00	3,763.00	3,781.00	11,913.00
05.01.2026	3,781.00	3,623.00	3,781.00	3,678.00	6,150.00
06.01.2026	3,910.00	3,799.00	3,910.00	3,850.00	1,368.00
07.01.2026	3,924.00	3,850.00	3,850.00	3,854.00	8,652.00
08.01.2026	3,925.00	3,750.00	3,925.00	3,865.00	2,184.00
09.01.2026	3,950.00	3,848.00	3,865.00	3,885.00	12,157.00
12.01.2026	4,662.00	3,885.00	4,662.00	4,070.00	3,167.00
13.01.2026	4,070.00	3,752.00	4,070.00	3,928.00	9,322.00
14.01.2026	4,089.00	3,904.00	3,928.00	3,939.00	1,649.00
15.01.2026	4,022.00	3,922.00	3,939.00	3,977.00	925.00
16.01.2026	4,076.00	3,974.00	4,010.00	4,000.00	2,988.00
19.01.2026	3,951.00	3,895.00	4,000.00	3,899.00	1,515.00
20.01.2026	3,910.00	3,753.00	3,899.00	3,824.00	3,821.00
21.01.2026	3,915.00	3,764.00	3,824.00	3,843.00	506.00
22.01.2026	4,000.00	3,892.00	3,843.00	3,924.00	2,051.00
23.01.2026	4,042.00	3,974.00	3,924.00	3,949.00	20.00
26.01.2026	3,985.00	3,757.00	3,949.00	3,796.00	2,510.00
27.01.2026	3,927.00	3,500.00	3,810.00	3,713.00	3,711.00
28.01.2026	3,900.00	3,811.00	3,713.00	3,874.00	1,497.00
29.01.2026	3,962.00	3,773.00	3,874.00	3,911.00	897.00
30.01.2026	3,953.00	3,768.00	3,911.00	3,819.00	252.00
02.02.2026	3,881.00	3,800.00	3,819.00	3,861.00	391.00
03.02.2026	3,965.00	3,880.00	3,899.00	3,904.00	4,344.00
04.02.2026	3,935.00	3,729.00	3,904.00	3,763.00	2,927.00
05.02.2026	3,808.00	3,543.00	3,763.00	3,598.00	1,707.00
06.02.2026	3,799.00	3,598.00	3,598.00	3,678.00	1,570.00
09.02.2026	3,943.00	3,610.00	3,678.00	3,863.00	1,995.00
10.02.2026	3,943.00	3,800.00	3,863.00	3,849.00	2,078.00

צרו איתנו קשר *5988