גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מג'יק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מג'יק

MAGIC

מניה 1082312 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	7099	7099	7099	7099	0.00
09:44	7099	7099	7099	7099	0.00
09:47	7099	7099	7099	7099	0.00
09:50	7099	7099	7099	7099	0.00
09:53	7099	7099	7099	7099	0.00
09:56	7099	7099	7099	7099	0.00
09:59	7100	7074	7100	7074	13,531.00
10:02	7057	7056	7056	7057	6,068.00
10:05	7057	7057	7057	7057	0.00
10:08	7057	7057	7057	7057	0.00
10:11	7055	7054	7054	7055	2,116.00
10:14	7049	6956	7049	6956	7,197.00
10:20	6955	6955	6955	6955	2,851.00
10:23	6955	6927	6955	6953	6,952.00
10:26	6928	6927	6927	6928	1,246.00
10:29	6970	6929	6970	6929	1,043.00
10:32	7010	6929	6929	6944	4,265.00
10:35	6937	6937	6937	6937	554.00
10:38	6929	6890	6929	6890	12,794.00
10:41	6882	6882	6882	6882	2,202.00
10:44	6950	6929	6929	6950	12,576.00
10:47	6963	6927	6963	6959	12,461.00
10:53	6918	6918	6918	6918	0.00
10:56	6918	6904	6918	6904	4,288.00
10:59	6918	6893	6916	6894	21,961.00
11:02	6894	6894	6894	6894	896.00
11:05	6955	6899	6899	6955	13,692.00
11:08	6930	6930	6930	6930	415.00
11:14	6957	6938	6938	6957	5,006.00
11:17	6950	6920	6922	6920	3,329.00
11:20	6926	6920	6920	6926	2,007.00
11:23	6950	6926	6926	6932	24,545.00
11:26	6926	6926	6926	6926	831.00
11:29	6926	6926	6926	6926	0.00
11:32	6956	6930	6955	6936	12,094.00
11:35	6931	6889	6931	6889	8,097.00
11:38	6904	6865	6878	6904	1,238.00
11:41	6894	6873	6894	6873	1,238.00
11:44	6874	6874	6874	6874	2,199.00
11:47	6874	6874	6874	6874	824.00
11:50	6874	6874	6874	6874	0.00
11:53	6902	6872	6902	6872	2,689.00
11:59	6862	6862	6862	6862	7,136.00
12:02	6873	6838	6850	6838	2,054.00
12:05	6867	6838	6838	6866	6,309.00
12:08	6835	6835	6835	6835	1,230.00
12:11	6834	6833	6834	6833	1,639.00
12:14	6835	6834	6834	6835	4,032.00
12:17	6765	6701	6762	6755	118,679.00
12:23	6773	6738	6773	6738	15,295.00
12:26	6760	6738	6738	6738	7,490.00
12:29	6719	6719	6719	6719	2,821.00
12:32	6709	6709	6709	6709	1,073.00
12:35	6670	6652	6652	6670	149,801.00
12:38	6658	6633	6650	6650	26,488.00
12:41	6639	6621	6621	6639	1,789.00
12:44	6652	6624	6639	6624	11,023.00
12:47	6620	6620	6620	6620	3,641.00
12:50	6620	6620	6620	6620	0.00
12:53	6650	6638	6638	6650	1,993.00
12:56	6660	6660	6660	6660	1,731.00
12:59	6642	6642	6642	6642	730.00
13:02	6710	6632	6632	6708	33,173.00
13:05	6710	6710	6710	6710	16,171.00
13:08	6721	6715	6715	6721	2,082.00
13:14	6764	6764	6764	6764	0.00
13:17	6726	6725	6725	6726	1,546.00
13:20	6726	6726	6726	6726	0.00
13:23	6738	6728	6738	6728	9,756.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	6710	6710	6710	6710	0.00
05.02.2026 09:45	6710	5386	-99.99	-99.99	0.00
05.02.2026 10:15	7095	6750	6750	7012	252,003.00
05.02.2026 10:45	7045	6928	6989	6965	340,112.00
05.02.2026 11:15	7052	6919	6963	7052	215,966.00
05.02.2026 11:45	7096	7000	7048	7055	312,782.00
05.02.2026 12:15	7076	6964	7054	6979	115,229.00
05.02.2026 12:45	6994	6971	6991	6993	60,461.00
05.02.2026 13:15	6994	6970	6993	6994	696,787.00
05.02.2026 13:45	7039	6950	6994	7028	371,247.00
05.02.2026 14:15	7058	6993	7033	6993	94,689.00
05.02.2026 14:45	7033	6900	6999	6912	212,308.00
05.02.2026 15:15	6924	6841	6906	6889	150,486.00
05.02.2026 15:45	6924	6858	6884	6908	177,418.00
05.02.2026 16:15	6925	6865	6910	6892	164,774.00
05.02.2026 16:45	7010	5386	6892	6965	193,101.00
05.02.2026 17:15	7033	5386	-99.99	-99.99	0.00
06.02.2026 09:15	6895	6895	6895	6895	0.00
06.02.2026 09:45	6830	6830	-99.99	-99.99	0.00
09.02.2026 09:15	6759	6759	6759	6759	0.00
09.02.2026 09:45	6759	6759	-99.99	-99.99	0.00
09.02.2026 10:15	7093	6759	6947	6850	26,448.00
09.02.2026 10:45	6860	6826	6829	6860	113,473.00
09.02.2026 11:15	6936	6830	6858	6936	92,987.00
09.02.2026 11:45	7003	6940	7003	6978	345,320.00
09.02.2026 12:15	6974	6951	6954	6970	43,948.00
09.02.2026 12:45	7004	6960	6963	6963	21,946.00
09.02.2026 13:15	6968	6871	6960	6968	218,540.00
09.02.2026 13:45	6989	6968	6969	6989	9,062.00
09.02.2026 14:15	6990	6950	6987	6975	66,730.00
09.02.2026 14:45	6976	6943	6943	6965	49,675.00
09.02.2026 15:15	7060	6965	6965	6989	193,189.00
09.02.2026 15:45	7070	6970	6970	7020	527,092.00
09.02.2026 16:15	7020	6901	7020	6958	338,128.00
09.02.2026 16:45	6959	6851	6927	6859	522,436.00
09.02.2026 17:15	7115	6802	6851	6809	188,384.00
09.02.2026 17:45	7115	6844	6865	6865	788,307.00
10.02.2026 09:15	6865	6865	6865	6865	0.00
10.02.2026 09:45	6865	6865	-99.99	-99.99	0.00
10.02.2026 10:15	7098	6805	7098	6805	66,707.00
10.02.2026 10:45	6854	6784	6805	6785	20,999.00
10.02.2026 11:15	6818	6763	6784	6802	105,626.00
10.02.2026 11:45	6909	6802	6809	6909	290,780.00
10.02.2026 12:15	6940	6876	6900	6911	27,989.00
10.02.2026 12:45	6999	6927	6935	6999	27,017.00
10.02.2026 13:15	6997	6964	6967	6964	17,514.00
10.02.2026 13:45	6998	6944	6944	6998	46,534.00
10.02.2026 14:15	7015	6953	6998	7015	40,271.00
10.02.2026 14:45	7045	7001	7015	7020	55,167.00
10.02.2026 15:15	7016	6985	7010	6985	14,066.00
10.02.2026 15:45	7024	6985	6985	7020	30,251.00
10.02.2026 16:15	7027	6995	7014	7021	49,067.00
10.02.2026 16:45	7145	7016	7016	7132	176,842.00
10.02.2026 17:15	7212	7078	7140	7119	140,523.00
10.02.2026 17:45	7177	7015	7099	7099	587,229.00
11.02.2026 09:15	7099	7099	7099	7099	0.00
11.02.2026 09:45	7099	7099	-99.99	-99.99	0.00
11.02.2026 10:15	7216	6975	7161	7049	80,993.00
11.02.2026 10:45	7023	6882	7023	6929	60,198.00
11.02.2026 11:15	6963	6893	6929	6938	84,172.00
11.02.2026 11:45	6959	6865	6957	6873	72,734.00
11.02.2026 12:15	6902	6800	6874	6800	38,911.00
11.02.2026 12:45	6835	6621	6834	6652	380,673.00
11.02.2026 13:15	6764	6620	6624	6764	88,429.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	4,524.42	4,424.96	4,524.42	4,437.40	26,659.00
13.02.2025	4,498.60	4,403.93	4,437.40	4,418.27	52,132.00
16.02.2025	4,427.83	4,371.41	4,389.58	4,416.36	18,985.00
17.02.2025	4,559.81	4,416.36	4,416.36	4,522.51	32,343.00
18.02.2025	4,622.93	4,443.14	4,522.51	4,481.39	58,095.00
19.02.2025	4,553.11	4,477.56	4,481.39	4,531.12	33,121.00
20.02.2025	4,547.38	4,403.93	4,547.38	4,426.88	32,636.00
23.02.2025	4,400.10	4,353.24	4,400.10	4,384.80	9,862.00
24.02.2025	4,446.96	4,328.37	4,384.80	4,350.37	61,269.00
25.02.2025	4,396.27	4,294.90	4,350.37	4,303.51	26,707.00
26.02.2025	4,386.71	4,303.51	4,303.51	4,341.76	14,753.00
27.02.2025	4,329.33	4,232.74	4,293.95	4,292.03	72,155.00
02.03.2025	4,399.14	4,196.40	4,292.03	4,394.36	10,676.00
03.03.2025	4,392.45	4,296.82	4,296.82	4,316.90	53,345.00
04.03.2025	4,316.90	4,139.98	4,316.90	4,172.49	39,964.00
05.03.2025	4,227.96	4,163.89	4,172.49	4,174.40	64,145.00
06.03.2025	4,222.22	4,112.24	4,222.22	4,138.06	18,870.00
09.03.2025	4,265.26	4,138.06	4,138.06	4,240.39	5,306.00
10.03.2025	4,292.03	4,184.92	4,231.79	4,257.61	57,990.00
11.03.2025	4,992.07	4,696.56	4,851.49	4,831.41	533,109.00
12.03.2025	4,786.46	4,685.09	4,688.91	4,739.60	586,432.00
13.03.2025	4,860.10	4,740.56	4,771.16	4,819.93	86,865.00
16.03.2025	4,952.86	4,819.93	4,876.36	4,849.58	35,376.00
17.03.2025	4,867.75	4,716.65	4,830.45	4,848.62	123,121.00
18.03.2025	4,882.09	4,751.08	4,877.31	4,876.36	160,507.00
19.03.2025	4,883.05	4,770.20	4,876.36	4,876.36	101,949.00
20.03.2025	4,899.31	4,771.16	4,898.35	4,809.41	166,751.00
23.03.2025	4,809.41	4,590.41	4,809.41	4,590.41	53,030.00
24.03.2025	4,700.39	4,618.14	4,634.40	4,666.92	131,205.00
25.03.2025	4,714.73	4,590.41	4,714.73	4,681.26	33,076.00
26.03.2025	4,689.87	4,612.41	4,652.57	4,653.53	28,963.00
27.03.2025	4,673.61	4,599.02	4,633.45	4,667.87	23,179.00
30.03.2025	4,667.87	4,566.50	4,667.87	4,622.93	10,256.00
31.03.2025	4,575.11	4,359.93	4,360.89	4,567.46	111,946.00
01.04.2025	4,668.83	4,567.46	4,567.46	4,610.49	24,144.00
02.04.2025	4,730.99	4,610.49	4,610.49	4,730.99	32,412.00
03.04.2025	4,730.99	4,595.19	4,730.99	4,613.36	32,406.00
06.04.2025	4,544.51	4,404.88	4,544.51	4,506.25	13,727.00
07.04.2025	4,590.41	4,341.76	4,402.97	4,590.41	63,118.00
08.04.2025	4,623.88	4,519.64	4,590.41	4,588.50	73,612.00
09.04.2025	4,607.62	4,473.74	4,560.76	4,566.50	29,283.00
10.04.2025	4,753.94	4,560.76	4,734.82	4,665.96	33,481.00
14.04.2025	4,733.86	4,676.48	4,703.26	4,718.56	11,085.00
15.04.2025	4,724.30	4,681.26	4,718.56	4,716.65	11,998.00
16.04.2025	4,716.65	4,624.84	4,716.65	4,687.00	8,558.00
17.04.2025	4,718.56	4,586.59	4,687.00	4,586.59	37,949.00
20.04.2025	4,752.99	4,586.59	4,586.59	4,730.04	10,809.00
21.04.2025	4,730.04	4,626.75	4,730.04	4,717.60	20,385.00
22.04.2025	4,921.52	4,717.60	4,717.60	4,882.31	92,444.00
23.04.2025	5,051.91	4,871.52	4,901.92	4,950.93	67,642.00
24.04.2025	4,968.58	4,880.35	4,950.93	4,923.48	47,206.00
27.04.2025	4,999.95	4,877.41	4,999.95	4,932.31	9,401.00
28.04.2025	4,932.31	4,818.58	4,932.31	4,867.60	37,324.00
29.04.2025	4,936.23	4,803.88	4,804.86	4,924.46	46,172.00
04.05.2025	4,968.58	4,862.70	4,924.46	4,907.80	13,661.00
05.05.2025	4,921.52	4,785.25	4,896.03	4,897.01	70,787.00
06.05.2025	4,941.13	4,833.29	4,901.92	4,873.48	212,809.00
07.05.2025	4,959.76	4,823.48	4,873.48	4,959.76	83,159.00
08.05.2025	5,085.25	4,958.78	4,958.78	5,073.48	47,783.00
11.05.2025	5,073.48	5,040.15	5,073.48	5,049.95	36,289.00
12.05.2025	5,121.52	5,023.48	5,097.01	5,062.70	124,828.00
13.05.2025	5,335.24	5,060.74	5,062.70	5,254.85	141,044.00
14.05.2025	5,398.97	5,251.91	5,254.85	5,392.11	207,014.00
15.05.2025	5,531.32	5,392.11	5,392.11	5,490.15	103,091.00
18.05.2025	5,707.79	5,540.15	5,587.20	5,680.34	18,622.00
19.05.2025	5,721.52	5,527.40	5,647.99	5,651.91	68,194.00
20.05.2025	5,703.87	5,514.66	5,647.01	5,529.36	38,060.00
21.05.2025	5,531.32	5,312.70	5,529.36	5,427.40	63,891.00
22.05.2025	5,446.03	5,352.89	5,445.05	5,396.03	21,696.00
25.05.2025	5,489.17	5,328.38	5,396.03	5,477.40	6,964.00
26.05.2025	5,658.77	5,476.42	5,476.42	5,588.18	282,771.00
27.05.2025	5,589.16	5,397.99	5,588.18	5,569.56	90,327.00
28.05.2025	5,656.81	5,540.15	5,569.56	5,587.20	108,816.00
29.05.2025	5,714.65	5,532.30	5,640.14	5,539.16	286,599.00
03.06.2025	5,612.69	5,512.69	5,574.46	5,607.79	52,683.00
04.06.2025	5,627.40	5,530.34	5,530.34	5,617.60	31,652.00
05.06.2025	5,735.24	5,574.46	5,617.60	5,597.01	36,009.00
08.06.2025	5,754.85	5,572.50	5,589.16	5,610.73	15,712.00
09.06.2025	5,644.07	5,447.99	5,610.73	5,528.38	63,655.00
10.06.2025	5,566.62	5,439.17	5,528.38	5,547.99	56,878.00
11.06.2025	5,629.36	5,533.28	5,547.99	5,616.61	13,989.00
12.06.2025	5,553.87	5,335.24	5,335.24	5,503.87	33,894.00
15.06.2025	5,564.65	5,393.09	5,409.75	5,490.15	16,601.00
16.06.2025	5,658.77	5,487.20	5,489.17	5,637.20	324,820.00
17.06.2025	5,801.91	5,624.46	5,633.28	5,693.08	57,386.00
18.06.2025	5,847.99	5,666.61	5,693.08	5,822.50	44,673.00
19.06.2025	5,883.28	5,730.34	5,783.28	5,883.28	105,250.00
22.06.2025	6,008.77	5,806.81	5,881.32	6,002.89	48,873.00
23.06.2025	6,002.89	5,848.97	6,002.89	5,884.26	58,173.00
24.06.2025	6,106.81	5,901.91	5,901.91	5,975.44	62,606.00
25.06.2025	6,110.73	5,936.22	5,975.44	6,058.77	59,916.00
26.06.2025	6,121.51	5,997.00	5,997.00	6,029.36	39,541.00
29.06.2025	6,323.47	6,027.40	6,029.36	6,323.47	28,267.00
30.06.2025	6,323.47	6,194.06	6,323.47	6,313.67	112,872.00
01.07.2025	6,493.08	6,312.69	6,313.67	6,490.14	105,253.00
02.07.2025	6,681.31	6,490.14	6,490.14	6,647.00	108,874.00
03.07.2025	6,844.05	6,599.94	6,660.72	6,799.94	97,740.00
06.07.2025	6,847.98	6,692.10	6,797.98	6,793.07	12,349.00
07.07.2025	6,943.07	6,751.90	6,843.07	6,943.07	55,405.00
08.07.2025	6,943.07	6,719.55	6,943.07	6,795.04	59,956.00
09.07.2025	7,087.19	6,788.17	6,834.25	7,068.56	273,181.00
10.07.2025	7,156.80	6,913.66	6,913.66	7,020.52	133,836.00
13.07.2025	7,020.52	6,824.45	7,020.52	6,843.07	24,569.00
14.07.2025	7,016.60	6,750.92	7,003.86	6,847.00	140,088.00
15.07.2025	6,992.09	6,844.05	6,847.00	6,911.70	85,025.00
16.07.2025	7,003.86	6,781.31	7,003.86	6,835.23	93,464.00
17.07.2025	7,014.64	6,835.23	6,835.23	6,855.82	83,658.00
20.07.2025	6,981.31	6,837.19	6,913.66	6,970.52	28,447.00
21.07.2025	7,018.56	6,881.31	6,970.52	7,016.60	73,731.00
22.07.2025	7,058.76	6,981.31	7,016.60	7,018.56	83,160.00
23.07.2025	7,167.58	6,993.07	7,018.56	7,116.60	61,546.00
24.07.2025	7,199.93	6,969.54	7,195.03	7,048.95	134,947.00
27.07.2025	7,111.70	6,942.09	6,942.09	6,959.74	49,359.00
28.07.2025	7,035.23	6,898.96	6,959.74	6,946.99	59,718.00
29.07.2025	7,053.86	6,893.07	6,946.99	6,960.72	28,320.00
30.07.2025	6,960.72	6,829.35	6,960.72	6,941.11	50,846.00
31.07.2025	7,035.23	6,933.27	6,941.11	7,019.54	40,282.00
04.08.2025	7,033.27	6,798.96	6,946.99	6,909.74	93,503.00
05.08.2025	6,949.94	6,758.76	6,909.74	6,813.66	105,558.00
06.08.2025	6,851.90	6,667.59	6,813.66	6,711.70	85,849.00
07.08.2025	6,869.54	6,711.70	6,711.70	6,764.64	970,470.00
10.08.2025	6,825.43	6,678.37	6,678.37	6,732.29	18,829.00
11.08.2025	6,957.78	6,618.57	6,957.78	6,638.17	65,282.00
12.08.2025	6,666.61	6,392.10	6,663.66	6,392.10	75,847.00
13.08.2025	6,786.21	6,392.10	6,392.10	6,764.64	65,747.00
14.08.2025	6,935.23	6,726.41	6,764.64	6,832.29	80,607.00
17.08.2025	6,890.13	6,726.41	6,832.29	6,843.07	14,554.00
18.08.2025	6,891.11	6,685.23	6,811.70	6,731.31	31,452.00
19.08.2025	6,904.84	6,696.02	6,731.31	6,822.49	41,879.00
20.08.2025	6,774.45	6,565.63	6,774.45	6,600.92	64,347.00
21.08.2025	6,744.06	6,531.31	6,744.06	6,608.76	55,673.00
24.08.2025	6,817.58	6,608.76	6,608.76	6,764.64	35,137.00
25.08.2025	6,823.47	6,571.51	6,764.64	6,756.80	55,219.00
26.08.2025	6,804.84	6,651.90	6,697.00	6,801.90	73,527.00
27.08.2025	6,844.05	6,554.84	6,801.90	6,675.43	60,942.00
28.08.2025	6,775.43	6,616.61	6,625.43	6,735.23	39,053.00
31.08.2025	6,709.74	6,542.10	6,735.23	6,600.92	13,140.00
01.09.2025	6,609.74	6,475.43	6,600.92	6,603.86	25,445.00
02.09.2025	6,634.25	6,446.02	6,603.86	6,446.02	46,077.00
03.09.2025	6,488.18	6,306.80	6,446.02	6,346.02	63,736.00
04.09.2025	6,470.53	6,320.53	6,448.96	6,439.16	42,249.00
07.09.2025	6,597.98	6,413.67	6,439.16	6,597.98	23,928.00
08.09.2025	6,750.92	6,546.02	6,602.88	6,563.66	82,352.00
09.09.2025	6,725.43	6,543.08	6,563.66	6,635.23	53,911.00
10.09.2025	6,855.82	6,584.25	6,635.23	6,743.08	67,550.00
11.09.2025	6,807.78	6,683.27	6,743.08	6,729.35	30,372.00
14.09.2025	6,729.35	6,539.16	6,729.35	6,546.02	8,219.00
15.09.2025	6,687.19	6,481.31	6,546.02	6,607.78	36,514.00
16.09.2025	6,569.55	6,430.33	6,542.10	6,475.43	46,537.00
17.09.2025	6,526.41	6,360.73	6,475.43	6,379.35	60,125.00
18.09.2025	6,476.41	6,328.37	6,407.78	6,446.02	66,523.00
21.09.2025	6,524.45	6,244.06	6,446.02	6,290.14	16,481.00
25.09.2025	6,423.47	6,230.33	6,383.27	6,265.63	46,429.00
28.09.2025	6,486.21	6,265.63	6,265.63	6,421.51	9,573.00
29.09.2025	6,554.84	6,285.24	6,421.51	6,432.29	59,588.00
30.09.2025	6,653.86	6,367.59	6,432.29	6,599.94	48,434.00
05.10.2025	6,996.01	6,599.94	6,599.94	6,764.64	19,524.00
08.10.2025	6,728.84	6,579.67	6,660.22	6,716.91	30,662.00
09.10.2025	7,036.14	6,716.91	6,716.91	6,943.65	61,881.00
12.10.2025	7,059.02	6,688.07	6,891.94	6,912.83	34,185.00
15.10.2025	7,002.33	6,748.73	6,911.83	6,748.73	73,292.00
16.10.2025	6,986.42	6,649.28	6,748.73	6,812.38	50,579.00
19.10.2025	6,874.04	6,578.67	6,812.38	6,617.46	18,629.00
20.10.2025	6,815.36	6,612.48	6,815.36	6,612.48	39,945.00
21.10.2025	6,612.48	6,459.33	6,612.48	6,489.16	30,833.00
22.10.2025	6,592.59	6,433.47	6,489.16	6,504.08	62,133.00
23.10.2025	6,645.30	6,467.29	6,504.08	6,640.33	25,782.00
26.10.2025	6,848.18	6,586.63	6,632.37	6,752.71	14,140.00
27.10.2025	6,862.11	6,711.93	6,752.71	6,748.73	47,915.00
28.10.2025	6,888.96	6,645.30	6,888.96	6,656.24	31,412.00
29.10.2025	6,821.33	6,656.24	6,656.24	6,811.39	29,732.00
30.10.2025	6,839.23	6,632.37	6,762.65	6,663.20	43,642.00
02.11.2025	6,855.14	6,638.34	6,663.20	6,786.52	11,002.00
03.11.2025	6,971.50	6,730.83	6,786.52	6,971.50	50,324.00
04.11.2025	7,001.34	6,725.86	6,890.95	6,914.81	65,546.00
05.11.2025	6,971.50	6,803.43	6,914.81	6,846.19	62,475.00
06.11.2025	7,052.06	6,783.54	6,846.19	7,052.06	293,264.00
09.11.2025	7,117.69	7,017.25	7,052.06	7,055.04	28,712.00
10.11.2025	7,269.85	6,973.49	7,257.92	7,107.75	60,908.00
11.11.2025	7,170.40	7,030.18	7,107.75	7,122.67	28,934.00
12.11.2025	7,845.67	7,264.88	7,264.88	7,757.16	82,292.00
13.11.2025	7,938.16	7,740.26	7,740.26	7,905.34	79,628.00
16.11.2025	7,909.32	7,742.24	7,881.48	7,894.40	13,927.00
17.11.2025	7,948.11	7,665.67	7,894.40	7,948.11	42,595.00
18.11.2025	7,933.19	7,519.48	7,868.55	7,591.08	51,038.00
19.11.2025	7,699.48	7,381.24	7,591.08	7,530.41	42,563.00
20.11.2025	7,530.41	7,343.45	7,530.41	7,437.93	42,936.00
23.11.2025	7,400.13	7,222.12	7,290.74	7,241.01	23,872.00
24.11.2025	7,644.78	7,241.01	7,241.01	7,644.78	97,250.00
25.11.2025	7,657.71	7,390.19	7,644.78	7,402.12	33,471.00
26.11.2025	7,542.35	7,343.45	7,402.12	7,423.01	31,876.00
27.11.2025	7,557.27	7,371.29	7,439.91	7,538.37	36,121.00
30.11.2025	7,918.27	7,464.78	7,464.78	7,705.45	24,187.00
01.12.2025	7,922.25	7,613.95	7,705.45	7,916.28	80,488.00
02.12.2025	8,206.68	7,856.61	7,916.28	8,103.25	61,320.00
03.12.2025	8,219.61	7,797.94	7,797.94	7,965.01	41,969.00
04.12.2025	8,174.86	7,949.10	7,955.07	8,105.24	91,908.00
07.12.2025	8,183.81	7,968.00	8,054.52	8,135.08	29,109.00
08.12.2025	8,328.01	8,077.39	8,077.39	8,236.52	37,376.00
09.12.2025	8,391.66	8,071.43	8,243.48	8,145.02	24,036.00
10.12.2025	8,546.80	8,112.20	8,145.02	8,365.80	40,008.00
11.12.2025	8,800.40	8,331.99	8,364.81	8,642.27	74,876.00
14.12.2025	8,692.00	8,548.79	8,642.27	8,692.00	17,294.00
15.12.2025	8,711.00	8,556.00	8,692.00	8,556.00	40,225.00
16.12.2025	8,853.00	8,600.00	8,664.00	8,783.00	49,781.00
17.12.2025	8,870.00	8,661.00	8,783.00	8,785.00	105,337.00
18.12.2025	8,832.00	8,501.00	8,784.00	8,603.00	61,396.00
21.12.2025	8,598.00	8,350.00	8,598.00	8,350.00	34,548.00
22.12.2025	8,520.00	8,350.00	8,350.00	8,446.00	58,521.00
23.12.2025	8,586.00	8,301.00	8,399.00	8,540.00	52,776.00
24.12.2025	8,676.00	8,470.00	8,540.00	8,660.00	48,811.00
25.12.2025	8,608.00	8,314.00	8,606.00	8,415.00	35,241.00
28.12.2025	8,632.00	8,347.00	8,415.00	8,570.00	19,670.00
29.12.2025	8,590.00	8,412.00	8,589.00	8,510.00	54,426.00
30.12.2025	8,570.00	8,392.00	8,510.00	8,469.00	31,837.00
31.12.2025	8,469.00	8,219.00	8,469.00	8,300.00	43,084.00
01.01.2026	8,432.00	8,249.00	8,300.00	8,375.00	25,642.00
05.01.2026	8,675.00	8,281.00	8,349.00	8,624.00	109,248.00
06.01.2026	8,624.00	8,437.00	8,624.00	8,461.00	72,314.00
07.01.2026	8,726.00	8,461.00	8,461.00	8,654.00	35,428.00
08.01.2026	8,685.00	8,472.00	8,654.00	8,551.00	24,238.00
09.01.2026	8,663.00	8,517.00	8,551.00	8,620.00	12,326.00
12.01.2026	8,729.00	8,444.00	8,620.00	8,657.00	34,574.00
13.01.2026	8,747.00	8,613.00	8,656.00	8,738.00	28,532.00
14.01.2026	8,876.00	8,625.00	8,738.00	8,709.00	48,795.00
15.01.2026	8,848.00	8,595.00	8,709.00	8,612.00	84,689.00
16.01.2026	8,772.00	8,612.00	8,612.00	8,696.00	14,294.00
19.01.2026	8,696.00	8,516.00	8,696.00	8,620.00	43,725.00
20.01.2026	8,620.00	8,265.00	8,620.00	8,275.00	32,020.00
21.01.2026	8,362.00	7,889.00	8,275.00	8,009.00	112,889.00
22.01.2026	8,300.00	7,810.00	7,810.00	8,298.00	74,481.00
23.01.2026	8,549.00	8,350.00	8,400.00	8,539.00	32,463.00
26.01.2026	8,569.00	8,321.00	8,539.00	8,537.00	74,411.00
27.01.2026	8,550.00	8,284.00	8,537.00	8,284.00	42,309.00
28.01.2026	8,343.00	8,194.00	8,284.00	8,300.00	49,683.00
29.01.2026	8,397.00	8,007.00	8,300.00	8,063.00	42,933.00
30.01.2026	8,159.00	7,977.00	8,098.00	8,080.00	48,954.00
02.02.2026	8,229.00	7,971.00	8,080.00	8,229.00	69,931.00
03.02.2026	8,372.00	8,167.00	8,229.00	8,367.00	35,346.00
04.02.2026	8,367.00	6,710.00	8,367.00	6,710.00	201,018.00
05.02.2026	7,096.00	6,750.00	6,750.00	6,895.00	192,100.00
06.02.2026	6,950.00	6,669.00	6,820.00	6,759.00	46,201.00
09.02.2026	7,070.00	6,802.00	6,947.00	6,865.00	93,457.00
10.02.2026	7,145.00	6,763.00	6,865.00	7,099.00	40,432.00
11.02.2026	7,216.00	6,620.00	-99.99	7,099.00	0.00

צרו איתנו קשר *5988