גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קרסו מוטורס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קרסו מוטורס

CARASSO MOTORS

מניה 1123850 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2865	2865	2865	2865	0.00
09:44	2865	2865	2865	2865	0.00
09:47	2865	2865	2865	2865	0.00
09:50	2865	2865	2865	2865	0.00
09:53	2865	2865	2865	2865	0.00
09:56	2865	2865	2865	2865	0.00
09:59	2865	2865	2865	2865	2,320.00
10:02	2892	2892	2892	2892	1,041.00
10:05	2890	2879	2890	2879	2,367.00
10:08	2879	2879	2879	2879	0.00
10:11	2879	2879	2879	2879	0.00
10:14	2879	2879	2879	2879	0.00
10:17	2879	2879	2879	2879	0.00
10:20	2879	2879	2879	2879	0.00
10:23	2879	2879	2879	2879	0.00
10:26	2879	2879	2879	2879	0.00
10:29	2879	2879	2879	2879	0.00
10:32	2879	2879	2879	2879	0.00
10:35	2879	2879	2879	2879	0.00
10:38	2864	2864	2864	2864	1,460.00
10:41	2864	2864	2864	2864	0.00
10:44	2864	2864	2864	2864	0.00
10:47	2864	2864	2864	2864	0.00
10:50	2891	2877	2891	2877	2,017.00
10:53	2877	2877	2877	2877	0.00
10:56	2877	2877	2877	2877	0.00
10:59	2874	2870	2874	2870	4,679.00
11:02	2884	2884	2884	2884	749.00
11:05	2884	2884	2884	2884	0.00
11:08	2884	2884	2884	2884	0.00
11:11	2884	2884	2884	2884	0.00
11:14	2884	2884	2884	2884	0.00
11:17	2884	2884	2884	2884	0.00
11:20	2884	2884	2884	2884	0.00
11:23	2884	2884	2884	2884	0.00
11:26	2884	2884	2884	2884	0.00
11:29	2884	2884	2884	2884	0.00
11:32	2884	2884	2884	2884	0.00
11:35	2884	2884	2884	2884	0.00
11:38	2900	2900	2900	2900	5,336.00
11:41	2895	2895	2895	2895	868.00
11:44	2895	2895	2895	2895	0.00
11:47	2898	2897	2897	2898	3,912.00
11:50	2898	2898	2898	2898	0.00
11:53	2898	2898	2898	2898	0.00
11:56	2898	2898	2898	2898	0.00
11:59	2910	2900	2900	2910	8,327.00
12:02	2910	2910	2910	2910	0.00
12:05	2910	2910	2910	2910	0.00
12:08	2910	2910	2910	2910	0.00
12:11	2910	2910	2910	2910	0.00
12:14	2910	2910	2910	2910	0.00
12:17	2910	2910	2910	2910	0.00
12:20	2910	2910	2910	2910	0.00
12:23	2910	2910	2910	2910	0.00
12:26	2915	2915	2915	2915	3,119.00
12:29	2912	2912	2912	2912	2,242.00
12:32	2916	2916	2916	2916	991.00
12:35	2916	2916	2916	2916	4,374.00
12:38	2922	2916	2916	2922	11,884.00
12:41	2923	2922	2922	2923	5,990.00
12:44	2923	2923	2923	2923	0.00
12:47	2919	2919	2919	2919	3,502.00
12:50	2919	2919	2919	2919	5,400.00
12:53	2919	2919	2919	2919	0.00
12:56	2919	2919	2919	2919	0.00
12:59	2919	2919	2919	2919	0.00
13:02	2919	2919	2919	2919	2,977.00
13:05	2919	2919	2919	2919	0.00
13:08	2919	2919	2919	2919	0.00
13:11	2919	2919	2919	2919	0.00
13:14	2926	2926	2926	2926	2,077.00
13:17	2926	2926	2926	2926	0.00
13:20	2926	2926	2926	2926	0.00
13:23	2926	2926	2926	2926	0.00
13:26	2926	2926	2926	2926	0.00
13:29	2926	2926	2926	2926	0.00
13:32	2920	2920	2920	2920	2,686.00
13:35	2920	2920	2920	2920	0.00
13:38	2921	2919	2921	2920	14,424.00
13:41	2920	2920	2920	2920	0.00
13:44	2922	2922	2922	2922	1,607.00
13:47	2922	2922	2922	2922	0.00
13:50	2922	2922	2922	2922	0.00
13:53	2919	2919	2919	2919	262.00
13:56	2926	2917	2917	2926	30,454.00
13:59	2926	2926	2926	2926	0.00
14:02	2932	2928	2928	2932	4,980.00
14:05	2932	2932	2932	2932	0.00
14:08	2942	2942	2942	2942	500.00
14:11	2936	2936	2936	2936	645.00
14:14	2939	2939	2939	2939	3,820.00
14:17	2939	2939	2939	2939	0.00
14:20	2939	2939	2939	2939	0.00
14:23	2939	2939	2939	2939	0.00
14:26	2939	2939	2939	2939	0.00
14:29	2926	2926	2926	2926	555.00
14:32	2926	2926	2926	2926	0.00
14:35	2926	2926	2926	2926	0.00
14:38	2926	2926	2926	2926	0.00
14:41	2926	2926	2926	2926	0.00
14:44	2920	2920	2920	2920	1,868.00
14:47	2920	2920	2920	2920	0.00
14:50	2925	2925	2925	2925	1,491.00
14:53	2929	2929	2929	2929	527.00
14:56	2929	2929	2929	2929	0.00
14:59	2929	2929	2929	2929	0.00
15:02	2932	2932	2932	2932	762.00
15:05	2932	2932	2932	2932	0.00
15:08	2932	2932	2932	2932	0.00
15:11	2929	2929	2929	2929	1,288.00
15:14	2929	2929	2929	2929	0.00
15:17	2929	2929	2929	2929	0.00
15:20	2929	2929	2929	2929	0.00
15:23	2929	2929	2929	2929	0.00
15:26	2929	2929	2929	2929	0.00
15:29	2931	2925	2931	2925	6,087.00
15:32	2925	2925	2925	2925	0.00
15:35	2928	2920	2920	2928	5,667.00
15:38	2928	2928	2928	2928	497.00
15:41	2932	2932	2932	2932	820.00
15:44	2932	2932	2932	2932	0.00
15:47	2930	2930	2930	2930	2,988.00
15:50	2930	2930	2930	2930	0.00
15:53	2928	2928	2928	2928	673.00
15:56	2924	2924	2924	2924	380.00
15:59	2924	2924	2924	2924	497.00
16:02	2924	2924	2924	2924	0.00
16:05	2924	2924	2924	2924	935.00
16:08	2924	2924	2924	2924	2,046.00
16:11	2926	2926	2926	2926	3,277.00
16:14	2926	2926	2926	2926	0.00
16:17	2935	2935	2935	2935	1,027.00
16:20	2945	2935	2935	2941	11,260.00
16:23	2941	2941	2941	2941	0.00
16:26	2941	2941	2941	2941	0.00
16:29	2927	2927	2927	2927	6,293.00
16:32	2927	2926	2927	2926	3,950.00
16:35	2926	2926	2926	2926	0.00
16:38	2926	2926	2926	2926	0.00
16:41	2930	2927	2927	2930	1,493.00
16:44	2930	2930	2930	2930	0.00
16:47	2934	2934	2934	2934	58.00
16:50	2933	2933	2933	2933	498.00
16:53	2932	2926	2932	2926	5,414.00
16:56	2926	2926	2926	2926	146.00
16:59	2926	2926	2926	2926	0.00
17:05	2915	2915	2915	2915	0.00
17:08	2908	2907	2908	2907	3,634.00
17:11	2906	2896	2896	2906	2,348.00
17:14	2906	2906	2906	2906	0.00
17:17	2906	2906	2906	2906	0.00
17:20	2906	2906	2906	2906	0.00
17:23	2894	2894	2894	2894	398,214.00
17:26	2894	2894	2894	2894	0.00
17:29	2894	2894	2894	2894	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.03.2025 09:15	3011	3011	3011	3011	0.00
26.03.2025 09:45	3140	3011	-99.99	-99.99	0.00
26.03.2025 10:15	3140	3065	3100	3077	279,957.00
26.03.2025 10:45	3044	3027	3038	3034	218,866.00
26.03.2025 11:15	3043	3015	3031	3028	38,006.00
26.03.2025 11:45	3016	2960	3016	2980	80,429.00
26.03.2025 12:15	2984	2960	2978	2960	47,224.00
26.03.2025 12:45	2971	2955	2969	2955	36,121.00
26.03.2025 13:15	2966	2939	2951	2939	41,862.00
26.03.2025 13:45	2958	2940	2940	2958	11,984.00
26.03.2025 14:15	2971	2961	2970	2971	10,999.00
26.03.2025 14:45	2971	2965	2971	2965	46,493.00
26.03.2025 15:15	2965	2958	2964	2965	55,759.00
26.03.2025 15:45	2958	2954	2958	2958	19,901.00
26.03.2025 16:15	2953	2925	2950	2925	19,990.00
26.03.2025 16:45	2941	2909	2929	2911	116,044.00
26.03.2025 17:15	2936	2902	2905	2936	71,038.00
26.03.2025 17:45	2921	2891	2896	2920	167,096.00
27.03.2025 09:15	2920	2920	2920	2920	0.00
27.03.2025 09:45	3140	3100	-99.99	-99.99	0.00
27.03.2025 10:15	3028	2870	2918	2896	167,718.00
27.03.2025 10:45	2953	2902	2908	2940	39,365.00
27.03.2025 11:15	2950	2933	2934	2939	45,315.00
27.03.2025 11:45	2950	2919	2944	2930	77,048.00
27.03.2025 12:15	2935	2922	2926	2929	39,238.00
27.03.2025 12:45	2933	2926	2927	2928	17,900.00
27.03.2025 13:15	2933	2925	2928	2933	27,263.00
27.03.2025 13:45	2935	2920	2933	2920	27,822.00
27.03.2025 14:15	2926	2909	2911	2917	12,818.00
27.03.2025 14:45	2930	2920	2920	2921	46,465.00
27.03.2025 15:15	2922	2914	2921	2917	24,679.00
27.03.2025 15:45	2930	2916	2919	2928	28,406.00
27.03.2025 16:15	2930	2909	2922	2928	55,632.00
27.03.2025 16:45	2930	2907	2928	2926	13,565.00
27.03.2025 17:15	2930	2913	2927	2925	57,460.00
27.03.2025 17:45	2925	2909	2925	2920	206,682.00
30.03.2025 09:15	2920	2920	2920	2920	0.00
30.03.2025 09:45	2920	2920	-99.99	-99.99	0.00
30.03.2025 10:15	2980	2895	2920	2914	2,299.00
30.03.2025 10:45	2902	2893	2899	2902	4,754.00
30.03.2025 11:15	2896	2896	2896	2896	1,737.00
30.03.2025 11:45	2896	2896	2896	2896	0.00
30.03.2025 12:15	2895	2892	2895	2892	14,501.00
30.03.2025 12:45	2895	2895	2895	2895	434.00
30.03.2025 13:15	2885	2880	2885	2880	18,261.00
30.03.2025 13:45	2892	2886	2892	2892	29,578.00
30.03.2025 14:15	2892	2892	2892	2892	0.00
30.03.2025 14:45	2891	2887	2891	2887	7,132.00
30.03.2025 15:15	2885	2869	2885	2875	52,651.00
30.03.2025 15:45	2874	2860	2871	2871	16,031.00
30.03.2025 16:15	2865	2860	2865	2865	66,353.00
30.03.2025 16:45	2865	2865	2865	2865	0.00
30.03.2025 17:15	2865	2865	2865	2865	0.00
30.03.2025 17:45	2865	2865	2865	2865	0.00
31.03.2025 09:15	2865	2865	2865	2865	0.00
31.03.2025 09:45	2865	2865	-99.99	-99.99	0.00
31.03.2025 10:15	2880	2835	2865	2835	108,938.00
31.03.2025 10:45	2852	2816	2816	2834	18,230.00
31.03.2025 11:15	2852	2836	2836	2851	64,521.00
31.03.2025 11:45	2844	2796	2844	2796	20,463.00
31.03.2025 12:15	2784	2758	2784	2779	83,103.00
31.03.2025 12:45	2787	2780	2780	2787	10,002.00
31.03.2025 13:15	2795	2784	2784	2792	24,411.00
31.03.2025 13:45	2798	2785	2792	2788	98,039.00
31.03.2025 14:15	2813	2788	2791	2803	34,667.00
31.03.2025 14:45	2820	2810	2810	2817	8,468.00
31.03.2025 15:15	2830	2813	2813	2819	35,810.00
31.03.2025 15:45	2823	2813	2819	2813	22,976.00
31.03.2025 16:15	2862	2813	2813	2852	36,387.00
31.03.2025 16:45	2860	2833	2848	2834	17,890.00
31.03.2025 17:15	2893	2832	2833	2844	49,288.00
31.03.2025 17:45	2912	2860	2912	2865	258,430.00
01.04.2025 09:15	2865	2865	2865	2865	0.00
01.04.2025 09:45	2865	2865	-99.99	-99.99	0.00
01.04.2025 10:15	2892	2865	2865	2879	6,220.00
01.04.2025 10:45	2879	2864	2879	2864	8,914.00
01.04.2025 11:15	2891	2870	2891	2884	8,196.00
01.04.2025 11:45	2900	2889	2889	2897	11,990.00
01.04.2025 12:15	2910	2895	2897	2904	23,410.00
01.04.2025 12:45	2923	2912	2915	2923	36,685.00
01.04.2025 13:15	2922	2918	2919	2918	16,318.00
01.04.2025 13:45	2926	2917	2926	2917	22,629.00
01.04.2025 14:15	2943	2917	2922	2942	45,439.00
01.04.2025 14:45	2944	2926	2939	2926	8,252.00
01.04.2025 15:15	2934	2920	2920	2929	17,714.00
01.04.2025 15:45	2933	2919	2929	2932	22,260.00
01.04.2025 16:15	2932	2924	2930	2929	20,788.00
01.04.2025 16:45	2945	2926	2935	2930	30,062.00
01.04.2025 17:15	2934	2864	2934	2906	36,126.00
01.04.2025 17:45	2901	2651	2875	2894	399,649.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.04.2024	1,681.19	1,635.40	1,635.40	1,653.16	45,524.00
03.04.2024	1,714.83	1,641.94	1,653.16	1,682.13	112,833.00
04.04.2024	1,690.86	1,611.27	1,688.92	1,676.30	122,762.00
07.04.2024	1,680.18	1,660.77	1,660.77	1,678.24	16,092.00
08.04.2024	1,752.98	1,676.30	1,678.24	1,748.13	124,282.00
09.04.2024	1,740.36	1,708.33	1,726.77	1,730.66	36,111.00
10.04.2024	1,734.54	1,714.16	1,730.66	1,732.60	45,393.00
11.04.2024	1,732.60	1,671.45	1,732.60	1,705.42	53,079.00
14.04.2024	1,731.63	1,643.30	1,643.30	1,725.80	40,096.00
15.04.2024	1,742.31	1,691.83	1,719.98	1,708.33	29,592.00
16.04.2024	1,731.63	1,686.01	1,708.33	1,728.72	48,947.00
17.04.2024	1,747.16	1,711.24	1,728.72	1,722.89	47,727.00
18.04.2024	1,730.66	1,689.89	1,722.89	1,713.19	32,622.00
21.04.2024	1,747.16	1,713.19	1,713.19	1,744.25	19,771.00
24.04.2024	1,815.10	1,737.45	1,744.25	1,805.40	72,653.00
25.04.2024	1,799.57	1,718.04	1,718.04	1,768.51	76,806.00
30.04.2024	1,794.72	1,764.63	1,794.72	1,772.40	300,144.00
01.05.2024	1,772.40	1,739.39	1,772.40	1,747.16	83,239.00
02.05.2024	1,781.13	1,728.72	1,747.16	1,748.13	150,798.00
05.05.2024	1,768.51	1,738.42	1,756.86	1,746.19	19,515.00
06.05.2024	1,755.89	1,729.69	1,746.19	1,739.39	44,013.00
07.05.2024	1,772.40	1,739.39	1,739.39	1,762.69	27,997.00
08.05.2024	1,789.87	1,755.89	1,762.69	1,786.95	65,750.00
09.05.2024	1,823.84	1,781.13	1,789.87	1,815.10	183,878.00
12.05.2024	1,836.46	1,815.10	1,815.10	1,834.52	20,964.00
15.05.2024	1,851.99	1,815.10	1,847.13	1,843.25	100,933.00
16.05.2024	1,849.08	1,823.84	1,843.25	1,843.25	800,899.00
19.05.2024	1,862.67	1,797.63	1,853.93	1,808.31	32,062.00
20.05.2024	1,825.78	1,796.66	1,808.31	1,821.90	27,349.00
21.05.2024	1,836.46	1,795.69	1,821.90	1,803.46	20,424.00
22.05.2024	1,826.75	1,795.69	1,803.46	1,823.84	24,192.00
23.05.2024	1,848.11	1,818.02	1,823.84	1,820.93	105,738.00
26.05.2024	1,843.25	1,820.93	1,820.93	1,841.31	16,616.00
27.05.2024	1,844.22	1,805.40	1,841.31	1,808.31	29,767.00
28.05.2024	1,844.22	1,791.81	1,844.22	1,793.75	662,515.00
29.05.2024	1,793.75	1,775.31	1,793.75	1,776.28	33,208.00
30.05.2024	1,776.28	1,723.86	1,776.28	1,748.13	75,806.00
02.06.2024	1,756.86	1,717.07	1,748.13	1,752.98	49,885.00
03.06.2024	1,818.02	1,740.36	1,771.42	1,792.78	236,806.00
04.06.2024	1,792.78	1,754.92	1,792.78	1,784.04	42,430.00
05.06.2024	1,795.69	1,731.63	1,784.04	1,745.22	64,356.00
06.06.2024	1,752.01	1,707.36	1,745.22	1,737.45	51,265.00
09.06.2024	1,751.04	1,701.54	1,737.45	1,727.75	13,977.00
10.06.2024	1,752.98	1,724.83	1,747.16	1,747.16	42,594.00
13.06.2024	1,770.45	1,737.45	1,747.16	1,747.16	35,779.00
16.06.2024	1,747.16	1,718.04	1,747.16	1,726.77	7,598.00
17.06.2024	1,770.45	1,725.80	1,770.45	1,744.25	30,973.00
18.06.2024	1,747.16	1,717.07	1,744.25	1,721.92	54,879.00
19.06.2024	1,745.22	1,708.33	1,721.92	1,735.51	1,189,977.00
20.06.2024	1,735.51	1,678.24	1,735.51	1,699.60	70,788.00
23.06.2024	1,697.66	1,653.01	1,697.66	1,678.24	22,491.00
24.06.2024	1,710.27	1,673.39	1,678.24	1,683.10	44,817.00
25.06.2024	1,729.69	1,687.95	1,683.10	1,708.33	50,773.00
26.06.2024	1,741.33	1,699.60	1,708.33	1,714.16	32,064.00
27.06.2024	1,719.01	1,640.39	1,640.39	1,704.45	14,295.00
30.06.2024	1,745.22	1,680.18	1,704.45	1,693.77	71,817.00
01.07.2024	1,757.84	1,668.54	1,713.19	1,757.84	249,610.00
02.07.2024	1,757.84	1,733.57	1,757.84	1,744.25	29,258.00
03.07.2024	1,764.63	1,717.07	1,744.25	1,761.72	606,600.00
04.07.2024	1,787.93	1,761.72	1,761.72	1,779.19	48,354.00
07.07.2024	1,823.84	1,766.57	1,766.57	1,823.84	55,626.00
08.07.2024	1,834.52	1,809.28	1,823.84	1,826.75	52,165.00
09.07.2024	1,847.13	1,814.13	1,826.75	1,846.16	63,751.00
10.07.2024	1,890.81	1,822.87	1,842.28	1,887.90	82,196.00
11.07.2024	1,932.55	1,896.64	1,902.46	1,928.67	91,646.00
14.07.2024	1,937.40	1,909.26	1,937.40	1,927.70	11,964.00
15.07.2024	1,940.32	1,898.58	1,927.70	1,901.49	43,203.00
16.07.2024	1,941.29	1,888.87	1,888.87	1,902.46	41,695.00
17.07.2024	1,930.61	1,906.34	1,912.17	1,920.90	31,771.00
18.07.2024	1,914.11	1,885.96	1,920.90	1,906.34	25,107.00
21.07.2024	1,907.31	1,871.40	1,906.34	1,887.90	19,136.00
22.07.2024	1,907.31	1,877.22	1,887.90	1,892.76	16,422.00
23.07.2024	1,929.64	1,881.11	1,929.64	1,900.52	41,128.00
24.07.2024	1,937.40	1,892.76	1,892.76	1,937.40	43,009.00
25.07.2024	1,953.91	1,916.05	1,919.93	1,928.67	52,201.00
28.07.2024	1,927.70	1,865.58	1,927.70	1,882.08	24,261.00
29.07.2024	1,914.11	1,856.84	1,882.08	1,861.69	26,013.00
30.07.2024	1,910.23	1,837.43	1,861.69	1,857.81	21,591.00
31.07.2024	1,879.17	1,828.69	1,857.81	1,839.37	20,541.00
01.08.2024	1,838.40	1,753.95	1,753.95	1,770.45	89,486.00
04.08.2024	1,770.45	1,716.10	1,770.45	1,728.72	18,393.00
05.08.2024	1,736.48	1,684.07	1,699.60	1,727.75	31,613.00
06.08.2024	1,814.13	1,712.22	1,736.48	1,723.86	19,960.00
07.08.2024	1,795.69	1,723.86	1,723.86	1,764.63	33,191.00
08.08.2024	1,856.84	1,759.78	1,764.63	1,819.96	47,797.00
11.08.2024	1,860.72	1,819.96	1,819.96	1,838.40	8,522.00
12.08.2024	1,822.87	1,748.13	1,748.13	1,809.28	25,268.00
14.08.2024	1,833.55	1,786.95	1,809.28	1,791.81	49,814.00
15.08.2024	1,811.22	1,789.87	1,791.81	1,797.63	30,813.00
18.08.2024	1,871.40	1,797.63	1,797.63	1,863.64	20,199.00
19.08.2024	1,863.64	1,817.04	1,863.64	1,863.64	33,799.00
20.08.2024	1,883.05	1,841.31	1,863.64	1,842.28	25,439.00
21.08.2024	1,912.17	1,842.28	1,842.28	1,911.20	110,217.00
22.08.2024	1,931.58	1,894.70	1,911.20	1,910.23	82,173.00
25.08.2024	1,923.82	1,909.26	1,910.23	1,913.14	32,407.00
26.08.2024	1,929.64	1,912.17	1,912.17	1,918.96	71,176.00
27.08.2024	1,926.73	1,912.17	1,918.96	1,916.05	65,093.00
28.08.2024	1,975.26	1,916.05	1,916.05	1,971.38	22,752.00
29.08.2024	1,989.82	1,778.22	1,778.22	1,913.14	55,795.00
01.09.2024	1,985.94	1,893.73	1,913.14	1,911.20	41,497.00
02.09.2024	1,934.49	1,894.70	1,911.20	1,920.90	93,213.00
03.09.2024	1,959.73	1,902.46	1,920.90	1,949.05	102,327.00
04.09.2024	2,022.82	1,949.05	1,949.05	1,970.41	205,218.00
05.09.2024	1,982.05	1,955.85	1,970.41	1,967.49	89,047.00
08.09.2024	1,989.82	1,951.96	1,967.49	1,972.35	170,599.00
09.09.2024	1,981.08	1,917.02	1,981.08	1,940.32	40,924.00
10.09.2024	1,962.64	1,919.93	1,940.32	1,922.84	22,566.00
11.09.2024	1,940.32	1,898.58	1,922.84	1,913.14	29,284.00
12.09.2024	1,940.32	1,917.99	1,940.32	1,928.67	28,570.00
15.09.2024	1,940.32	1,910.23	1,928.67	1,938.38	18,499.00
16.09.2024	1,938.38	1,909.26	1,938.38	1,912.17	26,344.00
17.09.2024	1,924.79	1,874.31	1,912.17	1,874.31	79,616.00
18.09.2024	1,901.49	1,875.28	1,875.28	1,884.02	31,586.00
19.09.2024	1,917.99	1,823.84	1,894.70	1,847.13	33,288.00
22.09.2024	1,883.05	1,796.66	1,796.66	1,870.43	39,305.00
23.09.2024	1,892.76	1,815.10	1,853.93	1,853.93	29,510.00
24.09.2024	1,931.58	1,853.93	1,853.93	1,902.46	53,936.00
25.09.2024	1,925.76	1,894.70	1,902.46	1,915.08	17,265.00
26.09.2024	1,940.32	1,924.79	1,940.32	1,930.61	43,302.00
29.09.2024	1,946.14	1,930.61	1,931.58	1,941.29	27,998.00
30.09.2024	1,941.29	1,917.02	1,941.29	1,932.55	17,128.00
01.10.2024	1,936.43	1,833.55	1,932.55	1,835.49	96,656.00
06.10.2024	1,888.87	1,835.49	1,835.49	1,882.08	33,800.00
07.10.2024	1,934.49	1,882.08	1,882.08	1,925.76	47,284.00
08.10.2024	1,925.76	1,904.40	1,925.76	1,912.17	22,484.00
09.10.2024	1,923.82	1,902.46	1,902.46	1,904.40	15,070.00
10.10.2024	1,911.20	1,884.02	1,904.40	1,902.46	24,102.00
13.10.2024	1,940.32	1,885.96	1,902.46	1,938.38	8,909.00
14.10.2024	1,947.11	1,922.84	1,938.38	1,936.43	27,416.00
15.10.2024	1,948.08	1,923.82	1,936.43	1,923.82	38,579.00
20.10.2024	1,984.97	1,951.96	1,984.97	1,972.35	18,016.00
21.10.2024	1,979.14	1,960.70	1,972.35	1,969.44	25,671.00
22.10.2024	1,984.00	1,937.40	1,984.00	1,941.29	28,550.00
27.10.2024	1,984.00	1,934.49	1,984.00	1,939.35	30,755.00
28.10.2024	1,984.00	1,938.38	1,984.00	1,950.02	32,802.00
29.10.2024	1,979.14	1,938.38	1,950.02	1,975.26	35,473.00
30.10.2024	1,982.05	1,967.49	1,975.26	1,981.08	46,869.00
31.10.2024	2,009.23	1,975.26	1,981.08	2,004.38	69,566.00
03.11.2024	2,028.65	1,991.76	2,004.38	2,027.67	25,719.00
04.11.2024	2,055.82	2,018.94	2,018.94	2,048.06	89,036.00
05.11.2024	2,064.56	2,025.73	2,027.67	2,063.59	34,924.00
06.11.2024	2,122.80	2,063.59	2,063.59	2,098.53	78,953.00
07.11.2024	2,121.83	2,054.85	2,106.30	2,121.83	136,621.00
10.11.2024	2,156.77	2,112.12	2,121.83	2,155.80	68,255.00
11.11.2024	2,161.62	2,106.30	2,155.80	2,112.12	43,005.00
12.11.2024	2,159.68	2,093.68	2,112.12	2,098.53	59,647.00
13.11.2024	2,136.39	2,087.85	2,099.50	2,092.71	25,410.00
14.11.2024	2,154.83	2,078.15	2,092.71	2,134.45	40,393.00
17.11.2024	2,152.89	2,112.12	2,134.45	2,122.80	14,246.00
18.11.2024	2,147.06	2,116.00	2,122.80	2,142.21	57,472.00
19.11.2024	2,183.95	2,115.03	2,142.21	2,182.98	116,471.00
20.11.2024	2,280.04	2,187.83	2,193.65	2,199.48	76,811.00
21.11.2024	2,199.48	2,175.21	2,199.48	2,183.95	19,379.00
24.11.2024	2,183.95	2,149.00	2,183.95	2,163.56	17,946.00
25.11.2024	2,259.66	2,163.56	2,163.56	2,259.66	100,726.00
26.11.2024	2,322.75	2,259.66	2,281.01	2,283.92	41,411.00
27.11.2024	2,294.60	2,260.63	2,283.92	2,283.92	19,290.00
28.11.2024	2,412.05	2,296.54	2,296.54	2,397.49	148,513.00
01.12.2024	2,501.35	2,397.49	2,397.49	2,462.52	74,959.00
02.12.2024	2,487.76	2,426.61	2,426.61	2,465.43	54,562.00
03.12.2024	2,542.12	2,463.49	2,471.26	2,542.12	116,795.00
04.12.2024	2,588.71	2,548.91	2,560.56	2,579.00	112,310.00
05.12.2024	2,637.00	2,549.00	2,579.00	2,554.00	91,472.00
08.12.2024	2,569.00	2,430.00	2,554.00	2,444.00	218,101.00
09.12.2024	2,515.00	2,428.00	2,444.00	2,514.00	86,844.00
10.12.2024	2,569.00	2,500.00	2,514.00	2,527.00	75,112.00
11.12.2024	2,594.00	2,485.00	2,527.00	2,575.00	106,192.00
12.12.2024	2,609.00	2,573.00	2,575.00	2,604.00	84,105.00
15.12.2024	2,609.00	2,560.00	2,609.00	2,570.00	20,194.00
16.12.2024	2,631.00	2,570.00	2,609.00	2,630.00	129,447.00
17.12.2024	2,647.00	2,617.00	2,630.00	2,647.00	89,157.00
18.12.2024	2,673.00	2,638.00	2,650.00	2,660.00	120,712.00
19.12.2024	2,660.00	2,590.00	2,660.00	2,648.00	59,219.00
22.12.2024	2,660.00	2,650.00	2,659.00	2,654.00	18,506.00
23.12.2024	2,680.00	2,621.00	2,654.00	2,625.00	39,880.00
24.12.2024	2,649.00	2,585.00	2,628.00	2,598.00	21,331.00
25.12.2024	2,614.00	2,534.00	2,598.00	2,542.00	19,797.00
26.12.2024	2,614.00	2,500.00	2,500.00	2,574.00	58,917.00
29.12.2024	2,571.00	2,544.00	2,555.00	2,547.00	13,381.00
30.12.2024	2,629.00	2,548.00	2,629.00	2,577.00	33,315.00
31.12.2024	2,600.00	2,562.00	2,600.00	2,575.00	46,786.00
01.01.2025	2,662.00	2,511.00	2,575.00	2,525.00	70,349.00
02.01.2025	2,625.00	2,515.00	2,600.00	2,625.00	51,685.00
05.01.2025	2,647.00	2,610.00	2,625.00	2,625.00	23,663.00
06.01.2025	2,693.00	2,647.00	2,648.00	2,673.00	45,872.00
07.01.2025	2,670.00	2,588.00	2,673.00	2,661.00	70,847.00
08.01.2025	2,701.00	2,636.00	2,700.00	2,696.00	86,386.00
09.01.2025	2,743.00	2,692.00	2,708.00	2,742.00	82,346.00
12.01.2025	2,742.00	2,674.00	2,717.00	2,690.00	29,827.00
13.01.2025	2,728.00	2,641.00	2,690.00	2,707.00	108,546.00
14.01.2025	2,755.00	2,713.00	2,720.00	2,750.00	78,901.00
15.01.2025	2,778.00	2,731.00	2,750.00	2,778.00	401,130.00
16.01.2025	2,820.00	2,778.00	2,778.00	2,801.00	83,460.00
19.01.2025	2,857.00	2,800.00	2,804.00	2,857.00	54,628.00
20.01.2025	2,857.00	2,791.00	2,857.00	2,820.00	61,424.00
21.01.2025	2,860.00	2,808.00	2,836.00	2,860.00	53,476.00
22.01.2025	2,885.00	2,853.00	2,861.00	2,884.00	39,716.00
23.01.2025	2,912.00	2,862.00	2,889.00	2,894.00	38,833.00
26.01.2025	2,900.00	2,852.00	2,894.00	2,883.00	15,895.00
27.01.2025	2,883.00	2,803.00	2,883.00	2,824.00	33,974.00
28.01.2025	2,869.00	2,802.00	2,824.00	2,836.00	16,818.00
29.01.2025	2,881.00	2,826.00	2,836.00	2,827.00	32,322.00
30.01.2025	2,882.00	2,785.00	2,786.00	2,864.00	63,006.00
02.02.2025	2,922.00	2,859.00	2,864.00	2,913.00	37,209.00
03.02.2025	3,055.00	2,880.00	2,907.00	3,036.00	159,268.00
04.02.2025	3,050.00	2,951.00	3,036.00	3,049.00	81,318.00
05.02.2025	3,158.00	2,991.00	3,005.00	3,156.00	153,081.00
06.02.2025	3,160.00	3,125.00	3,160.00	3,156.00	153,857.00
09.02.2025	3,155.00	3,051.00	3,077.00	3,155.00	34,181.00
10.02.2025	3,180.00	3,140.00	3,155.00	3,180.00	96,728.00
11.02.2025	3,187.00	3,146.00	3,180.00	3,187.00	46,330.00
12.02.2025	3,189.00	3,154.00	3,187.00	3,181.00	39,470.00
13.02.2025	3,195.00	3,161.00	3,181.00	3,191.00	84,081.00
16.02.2025	3,193.00	3,095.00	3,108.00	3,193.00	61,865.00
17.02.2025	3,187.00	3,000.00	3,001.00	3,187.00	70,491.00
18.02.2025	3,295.00	3,159.00	3,187.00	3,295.00	106,403.00
19.02.2025	3,300.00	3,201.00	3,300.00	3,295.00	41,460.00
20.02.2025	3,374.00	3,259.00	3,295.00	3,357.00	65,970.00
23.02.2025	3,396.00	3,273.00	3,273.00	3,387.00	35,129.00
24.02.2025	3,400.00	3,366.00	3,387.00	3,400.00	99,266.00
25.02.2025	3,404.00	3,340.00	3,387.00	3,361.00	47,002.00
26.02.2025	3,401.00	3,359.00	3,361.00	3,401.00	231,952.00
27.02.2025	3,401.00	3,354.00	3,367.00	3,395.00	37,120.00
02.03.2025	3,405.00	3,343.00	3,395.00	3,399.00	18,675.00
03.03.2025	3,423.00	3,383.00	3,399.00	3,415.00	673,977.00
04.03.2025	3,412.00	3,288.00	3,399.00	3,296.00	41,440.00
05.03.2025	3,391.00	3,290.00	3,296.00	3,382.00	34,682.00
06.03.2025	3,382.00	3,210.00	3,382.00	3,239.00	62,998.00
09.03.2025	3,334.00	3,235.00	3,239.00	3,294.00	20,294.00
10.03.2025	3,348.00	3,244.00	3,294.00	3,269.00	41,557.00
11.03.2025	3,273.00	3,174.00	3,269.00	3,262.00	38,613.00
12.03.2025	3,392.00	3,283.00	3,350.00	3,388.00	30,129.00
13.03.2025	3,400.00	3,350.00	3,400.00	3,371.00	27,631.00
16.03.2025	3,440.00	3,372.00	3,440.00	3,401.00	12,796.00
17.03.2025	3,433.00	3,291.00	3,371.00	3,315.00	30,997.00
18.03.2025	3,315.00	3,148.00	3,315.00	3,157.00	52,269.00
19.03.2025	3,249.00	3,065.00	3,249.00	3,096.00	57,532.00
20.03.2025	3,134.00	3,053.00	3,096.00	3,074.00	49,448.00
23.03.2025	3,074.00	2,888.00	3,074.00	2,920.00	35,331.00
24.03.2025	3,051.00	2,920.00	2,920.00	3,034.00	69,825.00
25.03.2025	3,086.00	2,982.00	3,034.00	3,011.00	41,245.00
26.03.2025	3,101.00	2,902.00	3,100.00	2,920.00	92,861.00
27.03.2025	2,953.00	2,880.00	2,918.00	2,920.00	56,907.00
30.03.2025	2,920.00	2,860.00	2,920.00	2,865.00	15,698.00
31.03.2025	2,880.00	2,758.00	2,860.00	2,865.00	55,528.00
01.04.2025	2,945.00	2,864.00	2,865.00	2,894.00	34,669.00
01.04.2025	2,945.00	2,651.00	-99.99	2,942.00	0.00

צרו איתנו קשר *5988