גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בלדי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:48

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מניית בלדי

BALADI

מניה 1212539 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4833	4833	4833	4833	0.00
09:44	4833	4833	4833	4833	0.00
09:47	4833	4833	4833	4833	0.00
09:56	4813	4813	4813	4813	0.00
09:59	4813	4813	4813	4813	11,936.00
10:02	5060	5060	5060	5060	14,269.00
10:05	5074	4895	5074	5000	16,566.00
10:08	5000	5000	5000	5000	0.00
10:11	5123	5007	5008	5123	31,906.00
10:17	5123	5123	5123	5123	0.00
10:20	5133	5133	5133	5133	513.00
10:23	5111	5047	5047	5111	2,038.00
10:26	5133	5100	5100	5133	241,115.00
10:29	5133	5133	5133	5133	0.00
10:32	5133	5133	5133	5133	0.00
10:35	5208	5208	5208	5208	1,249.00
10:38	5208	5208	5208	5208	0.00
10:41	5180	5180	5180	5180	569.00
10:44	5180	5180	5180	5180	3,988.00
10:47	5160	5160	5160	5160	2,838.00
10:50	5180	5179	5179	5180	17,195.00
10:53	5217	5200	5200	5217	44,991.00
10:59	5197	5197	5197	5197	17,773.00
11:02	5229	5200	5229	5200	12,319.00
11:05	5200	5200	5200	5200	0.00
11:08	5200	5200	5200	5200	0.00
11:11	5200	5200	5200	5200	0.00
11:14	5200	5195	5200	5195	11,222.00
11:17	5220	5200	5200	5220	30,224.00
11:23	5220	5220	5220	5220	0.00
11:29	5210	5210	5210	5210	14,431.00
11:32	5210	5210	5210	5210	0.00
11:35	5195	5195	5195	5195	3,013.00
11:38	5195	5195	5195	5195	0.00
11:41	5195	5195	5195	5195	0.00
11:44	5195	5195	5195	5195	0.00
11:47	5195	5195	5195	5195	0.00
11:50	5195	5195	5195	5195	0.00
11:53	5221	5202	5202	5221	5,835.00
11:56	5221	5221	5221	5221	0.00
11:59	5221	5221	5221	5221	0.00
12:02	5215	5195	5195	5215	4,681.00
12:05	5215	5215	5215	5215	0.00
12:08	5215	5215	5215	5215	0.00
12:11	5215	5215	5215	5215	0.00
12:17	5199	5199	5199	5199	0.00
12:20	5199	5199	5199	5199	0.00
12:23	5187	5187	5187	5187	1,452.00
12:26	5187	5187	5187	5187	0.00
12:29	5187	5187	5187	5187	0.00
12:32	5187	5187	5187	5187	0.00
12:35	5203	5194	5194	5202	25,329.00
12:38	5189	5182	5189	5182	43,126.00
12:41	5183	5182	5183	5182	2,746.00
12:44	5182	5182	5182	5182	0.00
12:47	5151	5151	5151	5151	9,786.00
12:53	5144	5144	5144	5144	0.00
12:56	5144	5144	5144	5144	0.00
12:59	5144	5144	5144	5144	0.00
13:02	5139	5139	5139	5139	462.00
13:05	5110	5106	5106	5110	9,549.00
13:08	5110	5110	5110	5110	0.00
13:14	5138	5118	5118	5138	2,512.00
13:23	5144	5139	5139	5144	4,370.00
13:26	5133	5090	5090	5133	2,814.00
13:29	5133	5133	5133	5133	0.00
13:32	5133	5133	5133	5133	0.00
13:35	5133	5133	5133	5133	0.00
13:38	5133	5133	5133	5133	0.00
13:41	5133	5133	5133	5133	0.00
13:44	5150	5150	5150	5150	65,971.00
13:47	5150	5150	5150	5150	309.00
13:50	5150	5150	5150	5150	0.00
13:53	5150	5150	5150	5150	0.00
13:56	5150	5150	5150	5150	0.00
13:59	5150	5150	5150	5150	0.00
14:02	5150	5150	5150	5150	0.00
14:05	5150	5150	5150	5150	0.00
14:08	5150	5150	5150	5150	0.00
14:11	5150	5150	5150	5150	0.00
14:17	5150	5150	5150	5150	0.00
14:20	5150	5150	5150	5150	0.00
14:23	5150	5150	5150	5150	0.00
14:26	5150	5150	5150	5150	0.00
14:29	5150	5150	5150	5150	0.00
14:32	5150	5150	5150	5150	0.00
14:35	5150	5150	5150	5150	0.00
14:38	5150	5150	5150	5150	0.00
14:41	5150	5150	5150	5150	0.00
14:44	5150	5150	5150	5150	0.00
14:47	5150	5150	5150	5150	0.00
14:50	5150	5150	5150	5150	0.00
14:56	5150	5150	5150	5150	0.00
14:59	5150	5150	5150	5150	0.00
15:02	5150	5150	5150	5150	0.00
15:05	5150	5150	5150	5150	0.00
15:08	5150	5150	5150	5150	0.00
15:11	5150	5150	5150	5150	0.00
15:14	5150	5150	5150	5150	0.00
15:20	5150	5150	5150	5150	0.00
15:26	5150	5150	5150	5150	0.00
15:29	5150	5150	5150	5150	0.00
15:32	5150	5150	5150	5150	0.00
15:35	5150	5150	5150	5150	0.00
15:38	5150	5150	5150	5150	0.00
15:44	5150	5150	5150	5150	0.00
15:47	5150	5150	5150	5150	0.00
15:50	5150	5150	5150	5150	0.00
15:53	5150	5150	5150	5150	0.00
15:56	5150	5150	5150	5150	0.00
15:59	5150	5150	5150	5150	0.00
16:02	5150	5150	5150	5150	0.00
16:05	5150	5150	5150	5150	0.00
16:08	5150	5150	5150	5150	0.00
16:11	5150	5150	5150	5150	0.00
16:14	5150	5150	5150	5150	0.00
16:17	5150	5150	5150	5150	0.00
16:20	5150	5150	5150	5150	0.00
16:23	5150	5150	5150	5150	0.00
16:26	5150	5150	5150	5150	0.00
16:29	5150	5150	5150	5150	0.00
16:32	5150	5150	5150	5150	0.00
16:38	5150	5150	5150	5150	0.00
16:41	5150	5150	5150	5150	0.00
16:44	5150	5150	5150	5150	0.00
16:47	5150	5150	5150	5150	0.00
16:50	5150	5150	5150	5150	0.00
16:53	5150	5150	5150	5150	0.00
16:56	5150	5150	5150	5150	0.00
17:02	5150	5150	5150	5150	0.00
17:05	5150	5150	5150	5150	0.00
17:08	5150	5150	5150	5150	0.00
17:11	5150	5150	5150	5150	0.00
17:14	5150	5150	5150	5150	0.00
17:17	5150	5150	5150	5150	0.00
17:20	5150	5150	5150	5150	0.00
17:23	5150	5150	5150	5150	0.00
17:26	5150	5150	5150	5150	0.00
17:29	5150	5150	5150	5150	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.02.2026 09:15	4954	4954	4954	4954	0.00
09.02.2026 09:45	4954	4954	-99.99	-99.99	0.00
09.02.2026 10:15	5051	4954	4990	4961	42,606.00
09.02.2026 10:45	5000	4954	4990	5000	25,095.00
09.02.2026 11:15	5000	4973	4983	4973	5,337.00
09.02.2026 11:45	5005	4974	4997	5000	13,451.00
09.02.2026 12:15	4995	4940	4995	4958	45,758.00
09.02.2026 12:45	4958	4958	4958	4958	13,138.00
09.02.2026 13:15	4957	4950	4957	4953	9,910.00
09.02.2026 13:45	4954	4941	4954	4941	20,051.00
09.02.2026 14:15	4953	4952	4952	4953	3,961.00
09.02.2026 14:45	4953	4953	4953	4953	0.00
09.02.2026 15:15	4953	4953	4953	4953	941.00
09.02.2026 15:45	4954	4913	4953	4954	15,382.00
09.02.2026 16:15	4937	4900	4937	4900	20,487.00
09.02.2026 16:45	4931	4931	4931	4931	2,712.00
09.02.2026 17:15	4935	4931	-99.99	-99.99	0.00
09.02.2026 17:45	4931	4921	4921	4921	40,795.00
10.02.2026 09:15	4921	4921	4921	4921	0.00
10.02.2026 09:45	4921	4921	-99.99	-99.99	0.00
10.02.2026 10:15	5000	4914	4914	5000	12,761.00
10.02.2026 10:45	5000	5000	5000	5000	0.00
10.02.2026 11:15	4975	4929	4966	4975	3,424.00
10.02.2026 11:45	4975	4975	4975	4975	0.00
10.02.2026 12:15	4972	4820	4820	4972	21,245.00
10.02.2026 12:45	4972	4972	4972	4972	0.00
10.02.2026 13:15	4975	4974	4974	4975	1,492.00
10.02.2026 13:45	4975	4975	4975	4975	0.00
10.02.2026 14:15	4972	4931	4933	4972	21,341.00
10.02.2026 14:45	4973	4972	4972	4973	2,436.00
10.02.2026 15:15	4947	4942	4946	4942	11,967.00
10.02.2026 15:45	4947	4930	4930	4947	10,569.00
10.02.2026 16:15	4947	4938	4938	4947	7,660.00
10.02.2026 16:45	4947	4900	4947	4900	17,325.00
10.02.2026 17:15	4892	4867	4888	4891	5,467.00
10.02.2026 17:45	4895	4891	4895	4895	14,929.00
11.02.2026 09:15	4895	4895	4895	4895	0.00
11.02.2026 09:45	4895	4895	-99.99	-99.99	0.00
11.02.2026 10:15	5000	4963	5000	4963	1,045.00
11.02.2026 10:45	5040	4940	4976	4940	27,411.00
11.02.2026 11:15	4997	4996	4996	4997	3,148.00
11.02.2026 11:45	4997	4997	4997	4997	0.00
11.02.2026 12:15	4997	4997	4997	4997	0.00
11.02.2026 12:45	4979	4979	4979	4979	199.00
11.02.2026 13:15	4996	4946	4979	4996	16,963.00
11.02.2026 13:45	4997	4996	4996	4997	5,745.00
11.02.2026 14:15	4989	4933	4989	4933	11,848.00
11.02.2026 14:45	4920	4920	4920	4920	1,820.00
11.02.2026 15:15	4932	4930	4932	4932	10,749.00
11.02.2026 15:45	4931	4921	4921	4931	1,626.00
11.02.2026 16:15	4928	4918	4918	4928	1,033.00
11.02.2026 16:45	4928	4870	4928	4919	5,345.00
11.02.2026 17:15	4909	4837	4909	4904	4,365.00
11.02.2026 17:45	4915	4837	4887	4887	45,742.00
12.02.2026 09:15	4887	4887	4887	4887	0.00
12.02.2026 09:45	4887	4887	-99.99	-99.99	0.00
12.02.2026 10:15	4887	4887	-99.99	-99.99	0.00
12.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
12.02.2026 11:15	4884	4884	4884	4884	1,074.00
12.02.2026 11:45	4878	4854	4854	4878	4,915.00
12.02.2026 12:15	4877	4877	4877	4877	487.00
12.02.2026 12:45	4877	4877	4877	4877	0.00
12.02.2026 13:15	4866	4866	4866	4866	1,411.00
12.02.2026 13:45	4834	4810	4834	4810	9,906.00
12.02.2026 14:15	4795	4795	4795	4795	23,543.00
12.02.2026 14:45	4795	4725	4795	4768	22,318.00
12.02.2026 15:15	4768	4768	4768	4768	0.00
12.02.2026 15:45	4768	4768	4768	4768	0.00
12.02.2026 16:15	4834	4770	4795	4833	88,702.00
12.02.2026 16:45	4834	4791	4791	4833	12,863.00
12.02.2026 17:15	4834	4768	4833	4834	73,543.00
12.02.2026 17:45	4834	4833	4833	4833	67,372.00
13.02.2026 09:15	4833	4833	4833	4833	0.00
13.02.2026 09:45	4833	4833	-99.99	-99.99	0.00
13.02.2026 10:15	5123	4805	4813	5123	83,150.00
13.02.2026 10:45	5222	5046	5133	5180	259,850.00
13.02.2026 11:15	5230	5160	5160	5199	169,852.00
13.02.2026 11:45	5220	5195	5200	5195	74,853.00
13.02.2026 12:15	5221	5195	5221	5204	17,767.00
13.02.2026 12:45	5203	5182	5198	5182	77,594.00
13.02.2026 13:15	5154	5106	5151	5154	29,216.00
13.02.2026 13:45	5153	4830	5138	5150	78,711.00
13.02.2026 14:15	5150	5150	5150	5150	360.00
13.02.2026 14:45	5150	5150	5150	5150	0.00
13.02.2026 15:15	5150	5150	5150	5150	0.00
13.02.2026 15:45	5150	5150	5150	5150	0.00
13.02.2026 16:15	5150	5150	5150	5150	0.00
13.02.2026 16:45	5150	5150	5150	5150	0.00
13.02.2026 17:15	5150	5150	5150	5150	0.00
13.02.2026 17:45	5150	5150	5150	5150	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.02.2025	2,665.50	2,617.03	2,665.50	2,623.82	5,431.00
17.02.2025	2,712.99	2,592.80	2,712.99	2,629.63	6,345.00
18.02.2025	2,707.17	2,625.76	2,707.17	2,641.26	7,617.00
19.02.2025	2,732.38	2,636.42	2,732.38	2,636.42	12,618.00
20.02.2025	2,697.48	2,634.48	2,697.48	2,641.26	4,097.00
23.02.2025	2,712.99	2,622.85	2,641.26	2,625.76	4,500.00
24.02.2025	2,716.87	2,617.03	2,716.87	2,617.03	12,155.00
25.02.2025	2,616.06	2,519.14	2,617.03	2,555.97	3,164.00
26.02.2025	2,617.03	2,568.57	2,555.97	2,612.19	2,056.00
27.02.2025	2,614.12	2,513.32	2,612.19	2,604.43	11,746.00
02.03.2025	2,571.48	2,568.57	2,604.43	2,570.51	86.00
03.03.2025	2,633.51	2,616.06	2,633.51	2,626.73	72.00
04.03.2025	2,683.91	2,683.91	2,683.91	2,683.91	180.00
05.03.2025	2,718.81	2,520.11	2,718.81	2,615.09	10,183.00
06.03.2025	2,611.22	2,610.25	2,615.09	2,611.22	5,673.00
09.03.2025	2,564.69	2,564.69	2,611.22	2,592.80	30.00
10.03.2025	2,592.80	2,592.80	2,592.80	2,592.80	7.00
11.03.2025	2,592.80	2,520.11	2,592.80	2,568.57	1,083.00
12.03.2025	2,615.09	2,615.09	2,568.57	2,615.09	1,797.00
13.03.2025	2,568.57	2,568.57	2,615.09	2,568.57	2,284.00
16.03.2025	2,637.39	2,637.39	2,637.39	2,637.39	150.00
17.03.2025	2,637.39	2,637.39	2,637.39	2,637.39	20.00
18.03.2025	2,609.28	2,599.59	2,637.39	2,607.34	117.00
19.03.2025	2,607.34	2,606.37	2,607.34	2,607.34	709.00
20.03.2025	2,607.34	2,477.46	2,607.34	2,603.46	5,070.00
23.03.2025	2,603.46	2,424.15	2,603.46	2,526.89	22,372.00
24.03.2025	2,526.89	2,526.89	2,526.89	2,526.89	40.00
25.03.2025	2,568.57	2,520.11	2,568.57	2,520.11	6,377.00
26.03.2025	2,520.11	2,519.14	2,520.11	2,519.14	582.00
27.03.2025	2,537.55	2,463.89	2,519.14	2,517.20	95,122.00
30.03.2025	2,517.20	2,491.03	2,517.20	2,491.03	252.00
31.03.2025	2,491.03	2,428.99	2,491.03	2,460.98	20,561.00
01.04.2025	2,519.14	2,365.02	2,460.98	2,492.97	2,545.00
02.04.2025	2,491.03	2,470.67	2,492.97	2,474.55	1,447.00
03.04.2025	2,449.09	2,449.09	2,474.55	2,470.63	12.00
06.04.2025	2,467.69	2,466.72	2,470.63	2,467.69	542.00
07.04.2025	2,465.74	2,346.27	2,467.69	2,415.79	679.00
08.04.2025	2,497.07	2,497.07	2,497.07	2,497.07	1,118.00
09.04.2025	2,496.09	2,372.71	2,497.07	2,459.86	486.00
10.04.2025	2,521.55	2,495.11	2,521.55	2,500.99	3,716.00
14.04.2025	2,497.07	2,497.07	2,500.99	2,497.07	520.00
15.04.2025	2,570.52	2,497.07	2,497.07	2,505.89	954.00
16.04.2025	2,504.91	2,487.28	2,505.89	2,499.03	7,308.00
17.04.2025	2,448.11	2,448.11	2,499.03	2,448.11	5,191.00
20.04.2025	2,496.09	2,496.09	2,448.11	2,494.13	75.00
21.04.2025	2,550.93	2,494.13	2,550.93	2,530.37	350.00
22.04.2025	2,590.10	2,448.11	2,530.37	2,505.89	30,040.00
23.04.2025	2,613.60	2,448.11	2,613.60	2,543.10	25,576.00
24.04.2025	2,575.41	2,505.89	2,575.41	2,557.79	1,426.00
27.04.2025	2,623.39	2,543.10	2,623.39	2,555.83	12,658.00
28.04.2025	2,552.89	2,460.84	2,555.83	2,546.03	2,224.00
29.04.2025	2,564.64	2,546.03	2,546.03	2,547.99	1,612.00
04.05.2025	2,547.01	2,546.03	2,547.99	2,546.03	850.00
05.05.2025	2,545.06	2,545.06	2,546.03	2,545.06	900.00
06.05.2025	2,541.14	2,458.88	2,545.06	2,458.88	125,303.00
07.05.2025	2,458.88	2,315.91	2,458.88	2,432.44	9,244.00
08.05.2025	2,611.64	2,428.52	2,432.44	2,480.42	9,536.00
11.05.2025	2,477.49	2,431.46	2,480.42	2,454.96	3,138.00
12.05.2025	2,612.62	2,448.11	2,503.93	2,515.68	9,271.00
13.05.2025	2,563.66	2,529.39	2,515.68	2,536.24	2,205.00
14.05.2025	2,612.62	2,515.68	2,612.62	2,551.91	10,512.00
15.05.2025	2,551.91	2,551.91	2,551.91	2,551.91	879.00
18.05.2025	2,612.62	2,558.76	2,551.91	2,575.41	871.00
19.05.2025	2,563.66	2,563.66	2,575.41	2,563.66	1,194.00
20.05.2025	2,563.66	2,518.62	2,563.66	2,557.79	422.00
21.05.2025	2,557.79	2,557.79	2,557.79	2,557.79	756.00
22.05.2025	2,556.81	2,524.49	2,557.79	2,555.83	1,064.00
25.05.2025	2,555.83	2,555.83	2,555.83	2,555.83	35.00
26.05.2025	2,555.83	2,553.87	2,555.83	2,553.87	587.00
27.05.2025	3,033.70	2,614.58	2,697.82	2,934.79	299,163.00
28.05.2025	2,983.76	2,861.35	2,934.79	2,967.11	87,673.00
29.05.2025	3,083.64	2,956.34	2,967.11	2,993.55	38,135.00
03.06.2025	3,161.00	2,993.55	2,993.55	3,078.74	12,035.00
04.06.2025	3,229.55	3,065.03	3,078.74	3,081.68	3,179.00
05.06.2025	3,132.60	3,081.68	3,081.68	3,107.14	42,160.00
08.06.2025	3,236.40	3,092.45	3,119.87	3,141.41	19,620.00
09.06.2025	3,214.86	3,062.10	3,141.41	3,157.08	13,191.00
10.06.2025	3,255.01	3,106.16	3,255.01	3,156.10	1,614.00
11.06.2025	3,282.43	3,153.17	3,156.10	3,195.27	2,215.00
12.06.2025	3,195.27	3,098.33	3,195.27	3,151.21	70,137.00
15.06.2025	3,280.47	3,148.27	3,151.21	3,171.77	25,487.00
16.06.2025	3,551.72	3,171.77	3,171.77	3,427.35	14,811.00
17.06.2025	3,530.17	3,435.19	3,530.17	3,483.17	7,649.00
18.06.2025	3,574.24	3,483.17	3,483.17	3,505.69	9,254.00
19.06.2025	3,551.07	3,419.88	3,505.69	3,483.01	7,916.00
22.06.2025	3,600.39	3,491.88	3,600.39	3,491.88	5,848.00
23.06.2025	3,701.99	3,482.02	3,491.88	3,494.84	3,289.00
24.06.2025	3,606.31	3,494.84	3,494.84	3,561.92	6,541.00
25.06.2025	3,673.38	3,551.07	3,561.92	3,564.88	3,644.00
26.06.2025	3,672.40	3,564.88	3,672.40	3,578.69	13,504.00
29.06.2025	3,598.42	3,576.71	3,578.69	3,583.62	12,687.00
30.06.2025	3,699.03	3,521.48	3,583.62	3,658.59	32,194.00
01.07.2025	3,697.06	3,621.10	3,658.59	3,691.14	9,516.00
02.07.2025	3,854.88	3,659.57	3,691.14	3,827.26	106,131.00
03.07.2025	3,958.45	3,637.87	3,827.26	3,816.41	53,994.00
06.07.2025	3,968.32	3,758.21	3,816.41	3,797.67	29,480.00
07.07.2025	3,915.05	3,748.35	3,915.05	3,797.67	42,718.00
08.07.2025	3,876.58	3,748.35	3,797.67	3,791.75	10,290.00
09.07.2025	3,896.31	3,721.72	3,896.31	3,893.35	46,982.00
10.07.2025	4,093.59	3,802.60	3,909.13	3,904.20	42,671.00
13.07.2025	3,904.20	3,745.39	3,904.20	3,829.24	67,348.00
14.07.2025	4,050.19	3,823.32	3,829.24	3,829.24	8,248.00
15.07.2025	4,042.30	3,806.55	4,042.30	3,897.30	27,781.00
16.07.2025	4,016.65	3,857.84	3,897.30	3,896.31	4,115.00
17.07.2025	3,945.63	3,827.26	3,945.63	3,833.18	11,440.00
20.07.2025	3,866.72	3,769.06	3,791.75	3,866.72	13,635.00
21.07.2025	4,042.30	3,764.13	3,866.72	3,856.85	118,010.00
22.07.2025	4,000.87	3,837.13	3,856.85	3,858.83	7,103.00
23.07.2025	3,945.63	3,829.24	3,945.63	3,915.05	33,838.00
24.07.2025	3,915.05	3,825.29	3,915.05	3,906.17	7,694.00
27.07.2025	4,034.41	3,847.98	3,906.17	3,886.45	5,086.00
28.07.2025	4,038.35	3,827.26	4,038.35	3,864.75	31,860.00
29.07.2025	4,042.30	3,791.75	3,864.75	3,868.69	74,896.00
30.07.2025	4,019.61	3,852.91	3,868.69	3,883.49	15,508.00
31.07.2025	3,955.50	3,811.48	3,883.49	3,865.73	9,488.00
04.08.2025	4,013.69	3,828.25	3,865.73	3,854.88	10,772.00
05.08.2025	3,926.89	3,694.10	3,854.88	3,748.35	18,446.00
06.08.2025	3,866.72	3,632.94	3,748.35	3,686.21	5,181.00
07.08.2025	3,686.21	3,581.65	3,686.21	3,686.21	66,878.00
10.08.2025	3,868.69	3,679.30	3,868.69	3,686.21	11,539.00
11.08.2025	3,852.91	3,678.31	3,852.91	3,701.00	3,474.00
12.08.2025	3,851.92	3,666.48	3,701.00	3,670.42	13,162.00
13.08.2025	3,756.24	3,615.18	3,670.42	3,679.30	15,759.00
14.08.2025	3,851.92	3,690.15	3,679.30	3,710.87	9,589.00
17.08.2025	3,798.66	3,710.87	3,710.87	3,784.85	27,603.00
18.08.2025	3,784.85	3,722.70	3,784.85	3,758.21	13,043.00
19.08.2025	3,832.19	3,732.57	3,758.21	3,770.05	65,096.00
20.08.2025	3,851.92	3,630.97	3,846.99	3,769.06	12,092.00
21.08.2025	3,851.92	3,740.46	3,769.06	3,764.13	23,635.00
24.08.2025	3,826.28	3,721.72	3,764.13	3,758.21	19,054.00
25.08.2025	3,734.54	3,647.74	3,758.21	3,675.36	15,471.00
26.08.2025	3,850.94	3,506.68	3,850.94	3,595.46	294,236.00
27.08.2025	3,669.44	3,564.88	3,595.46	3,617.16	7,070.00
28.08.2025	3,748.35	3,630.97	3,617.16	3,705.93	26,170.00
31.08.2025	3,747.36	3,705.93	3,705.93	3,717.77	1,065.00
01.09.2025	3,753.28	3,711.85	3,717.77	3,720.73	4,817.00
02.09.2025	3,752.30	3,680.29	3,720.73	3,703.96	864.00
03.09.2025	3,769.06	3,682.26	3,703.96	3,692.12	4,201.00
04.09.2025	3,794.44	3,686.16	3,794.44	3,686.16	3,101.00
07.09.2025	3,723.91	3,538.16	3,686.16	3,562.99	444.00
08.09.2025	3,670.27	3,553.06	3,562.99	3,571.93	11,709.00
09.09.2025	3,713.98	3,477.57	3,713.98	3,515.32	5,215.00
10.09.2025	3,525.25	3,461.68	3,525.25	3,512.34	14,348.00
11.09.2025	3,682.19	3,418.96	3,512.34	3,506.38	6,079.00
14.09.2025	3,559.02	3,485.52	3,485.52	3,542.13	2,193.00
15.09.2025	3,675.24	3,546.11	3,574.91	3,554.05	2,200.00
16.09.2025	3,550.08	3,484.52	3,554.05	3,505.38	2,691.00
17.09.2025	3,675.24	3,354.40	3,675.24	3,444.79	3,881.00
18.09.2025	3,444.79	3,314.67	3,444.79	3,421.94	5,708.00
21.09.2025	3,421.94	3,388.17	3,421.94	3,406.05	2,458.00
25.09.2025	3,406.05	3,241.16	3,406.05	3,332.55	24,792.00
28.09.2025	3,527.24	3,332.55	3,332.55	3,518.30	64,195.00
29.09.2025	3,518.30	3,464.66	3,518.30	3,498.43	3,523.00
30.09.2025	3,761.66	3,553.06	3,498.43	3,701.06	21,594.00
05.10.2025	3,849.07	3,705.04	3,803.37	3,849.07	20,218.00
08.10.2025	3,851.05	3,675.24	3,849.07	3,796.42	8,671.00
09.10.2025	3,923.57	3,800.39	3,923.57	3,853.04	10,132.00
12.10.2025	3,859.00	3,807.35	3,853.04	3,840.13	3,161.00
15.10.2025	3,973.23	3,785.50	3,973.23	3,882.84	5,214.00
16.10.2025	3,929.52	3,840.13	3,882.84	3,902.71	17,329.00
19.10.2025	3,910.65	3,778.54	3,910.65	3,808.34	2,855.00
20.10.2025	3,893.77	3,798.41	3,808.34	3,803.37	2,651.00
21.10.2025	3,900.72	3,714.97	3,803.37	3,753.71	3,819.00
22.10.2025	3,898.73	3,753.71	3,753.71	3,808.34	4,546.00
23.10.2025	3,808.34	3,714.97	3,753.71	3,714.97	31,230.00
26.10.2025	3,971.24	3,729.87	3,733.84	3,790.46	3,815.00
27.10.2025	3,824.23	3,764.64	3,790.46	3,779.54	13,394.00
28.10.2025	3,704.04	3,651.40	3,779.54	3,692.12	9,761.00
29.10.2025	3,707.02	3,675.24	3,692.12	3,686.16	1,428.00
30.10.2025	3,686.16	3,670.27	3,686.16	3,683.18	1,181.00
02.11.2025	3,698.08	3,668.28	3,698.08	3,693.12	8,485.00
03.11.2025	3,722.92	3,620.61	3,693.12	3,683.18	6,344.00
04.11.2025	3,704.04	3,571.93	3,683.18	3,599.75	7,985.00
05.11.2025	3,605.71	3,511.34	3,599.75	3,605.71	12,577.00
06.11.2025	3,631.53	3,536.18	3,605.71	3,584.85	128,071.00
09.11.2025	3,609.68	3,520.28	3,584.85	3,585.84	43,354.00
10.11.2025	3,757.68	3,585.84	3,585.84	3,665.31	160,618.00
11.11.2025	3,803.37	3,625.57	3,665.31	3,675.24	96,493.00
12.11.2025	3,842.11	3,659.35	3,675.24	3,754.70	503,048.00
13.11.2025	4,022.90	3,754.70	3,754.70	3,967.27	122,083.00
16.11.2025	4,061.63	3,882.84	3,967.27	3,970.25	30,143.00
17.11.2025	4,057.66	3,970.25	3,970.25	4,013.96	9,990.00
18.11.2025	4,047.73	3,966.28	4,013.96	4,028.86	32,372.00
19.11.2025	4,170.90	3,989.12	4,028.86	4,009.98	6,506.00
20.11.2025	4,168.91	4,035.81	4,009.98	4,059.65	9,180.00
23.11.2025	4,171.89	3,995.08	4,171.89	4,049.72	12,366.00
24.11.2025	4,141.10	4,010.98	4,049.72	4,133.15	18,751.00
25.11.2025	4,344.73	4,096.40	4,122.23	4,128.19	9,635.00
26.11.2025	4,242.42	4,002.04	4,210.63	4,052.70	32,008.00
27.11.2025	4,092.43	3,934.49	4,052.70	3,973.23	13,882.00
30.11.2025	3,989.12	3,862.97	3,973.23	3,896.75	10,225.00
01.12.2025	4,016.94	3,843.11	3,896.75	3,891.78	69,790.00
02.12.2025	3,891.78	3,777.55	3,891.78	3,859.00	72,195.00
03.12.2025	3,834.00	3,775.00	3,859.00	3,805.00	14,356.00
04.12.2025	3,821.00	3,741.00	3,805.00	3,762.00	11,937.00
07.12.2025	3,983.00	3,790.00	3,837.00	3,796.00	4,052.00
08.12.2025	3,796.00	3,760.00	3,796.00	3,776.00	23,158.00
09.12.2025	3,864.00	3,759.00	3,776.00	3,773.00	6,807.00
10.12.2025	3,976.00	3,799.00	3,976.00	3,880.00	25,696.00
11.12.2025	4,000.00	3,856.00	3,948.00	3,920.00	22,553.00
14.12.2025	3,942.00	3,890.00	3,920.00	3,907.00	5,582.00
15.12.2025	3,988.00	3,775.00	3,960.00	3,900.00	8,371.00
16.12.2025	4,036.00	3,903.00	3,949.00	3,940.00	12,212.00
17.12.2025	4,080.00	3,897.00	3,988.00	4,035.00	302,184.00
18.12.2025	4,201.00	4,071.00	4,110.00	4,122.00	24,439.00
21.12.2025	4,299.00	4,173.00	4,122.00	4,198.00	5,850.00
22.12.2025	4,288.00	4,215.00	4,198.00	4,269.00	21,614.00
23.12.2025	4,366.00	4,194.00	4,269.00	4,230.00	7,695.00
24.12.2025	4,379.00	4,159.00	4,230.00	4,189.00	13,239.00
25.12.2025	4,255.00	4,074.00	4,189.00	4,107.00	17,464.00
28.12.2025	4,255.00	4,107.00	4,107.00	4,115.00	11,899.00
29.12.2025	4,304.00	4,072.00	4,115.00	4,083.00	8,864.00
30.12.2025	4,230.00	3,978.00	4,083.00	4,098.00	52,651.00
31.12.2025	4,227.00	4,065.00	4,098.00	4,080.00	16,693.00
01.01.2026	4,201.00	4,080.00	4,080.00	4,184.00	8,686.00
05.01.2026	4,391.00	4,174.00	4,391.00	4,231.00	26,788.00
06.01.2026	4,654.00	4,209.00	4,231.00	4,355.00	77,847.00
07.01.2026	4,433.00	4,231.00	4,355.00	4,335.00	8,425.00
08.01.2026	4,532.00	4,268.00	4,532.00	4,416.00	36,907.00
09.01.2026	4,700.00	4,384.00	4,416.00	4,598.00	212,069.00
12.01.2026	4,768.00	4,514.00	4,598.00	4,564.00	20,573.00
13.01.2026	4,666.00	4,538.00	4,600.00	4,548.00	8,779.00
14.01.2026	4,634.00	4,548.00	4,548.00	4,586.00	9,876.00
15.01.2026	4,761.00	4,586.00	4,586.00	4,674.00	16,354.00
16.01.2026	4,722.00	4,643.00	4,697.00	4,699.00	27,177.00
19.01.2026	4,781.00	4,639.00	4,699.00	4,684.00	6,488.00
20.01.2026	4,857.00	4,697.00	4,857.00	4,747.00	10,389.00
21.01.2026	4,955.00	4,590.00	4,747.00	4,696.00	11,451.00
22.01.2026	4,900.00	4,660.00	4,696.00	4,694.00	14,719.00
23.01.2026	4,812.00	4,679.00	4,694.00	4,713.00	5,687.00
26.01.2026	4,915.00	4,670.00	4,713.00	4,694.00	9,045.00
27.01.2026	4,837.00	4,671.00	4,694.00	4,722.00	4,122.00
28.01.2026	4,915.00	4,690.00	4,722.00	4,715.00	8,975.00
29.01.2026	4,834.00	4,641.00	4,715.00	4,670.00	6,353.00
30.01.2026	4,850.00	4,601.00	4,670.00	4,788.00	10,934.00
02.02.2026	4,855.00	4,690.00	4,788.00	4,727.00	9,803.00
03.02.2026	5,000.00	4,701.00	4,762.00	4,947.00	14,549.00
04.02.2026	5,050.00	4,864.00	4,947.00	4,884.00	7,432.00
05.02.2026	4,996.00	4,760.00	4,884.00	4,839.00	29,375.00
06.02.2026	4,970.00	4,839.00	4,839.00	4,954.00	9,044.00
09.02.2026	5,051.00	4,900.00	4,954.00	4,921.00	10,545.00
10.02.2026	5,000.00	4,820.00	4,921.00	4,895.00	5,511.00
11.02.2026	5,040.00	4,859.00	5,000.00	4,887.00	4,693.00
12.02.2026	4,884.00	4,725.00	4,887.00	4,833.00	14,630.00
13.02.2026	5,230.00	4,813.00	4,813.00	5,150.00	23,314.00
13.02.2026	5,230.00	4,805.00	-99.99	5,204.00	0.00

צרו איתנו קשר *5988