גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > מהדרין > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מהדרין

MEHADRIN

מניה 686014 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	17270	17270	17270	17270	0.00
09:44	16750	16750	16750	16750	0.00
09:47	16750	16750	16750	16750	0.00
09:50	16770	16770	16770	16770	0.00
09:53	16750	16750	16750	16750	0.00
09:56	16750	16750	16750	16750	0.00
09:59	16750	16750	16750	16750	1,340.00
10:02	16750	16750	16750	16750	0.00
10:05	16750	16750	16750	16750	0.00
10:08	16750	16750	16750	16750	0.00
10:11	16750	16750	16750	16750	0.00
10:14	16750	16750	16750	16750	0.00
10:17	16750	16750	16750	16750	0.00
10:20	17000	17000	17000	17000	170.00
10:23	17000	17000	17000	17000	0.00
10:26	17000	17000	17000	17000	0.00
10:29	17000	17000	17000	17000	0.00
10:32	17000	17000	17000	17000	0.00
10:35	17000	17000	17000	17000	0.00
10:38	17000	17000	17000	17000	0.00
10:41	17000	17000	17000	17000	0.00
10:44	17000	17000	17000	17000	0.00
10:47	17000	17000	17000	17000	0.00
10:50	17000	17000	17000	17000	0.00
10:53	17000	17000	17000	17000	0.00
10:56	17000	17000	17000	17000	0.00
10:59	17000	17000	17000	17000	0.00
11:02	17000	17000	17000	17000	0.00
11:05	17000	17000	17000	17000	0.00
11:08	17000	17000	17000	17000	0.00
11:11	17000	17000	17000	17000	0.00
11:14	17000	17000	17000	17000	0.00
11:17	17000	17000	17000	17000	0.00
11:20	17000	17000	17000	17000	0.00
11:23	17000	17000	17000	17000	0.00
11:26	17000	17000	17000	17000	0.00
11:29	17000	17000	17000	17000	0.00
11:32	17000	17000	17000	17000	0.00
11:35	17000	17000	17000	17000	0.00
11:38	17000	17000	17000	17000	0.00
11:41	17000	17000	17000	17000	0.00
11:44	17000	17000	17000	17000	0.00
11:47	17000	17000	17000	17000	0.00
11:50	17000	17000	17000	17000	0.00
11:53	17000	17000	17000	17000	0.00
11:56	17000	17000	17000	17000	0.00
11:59	17000	17000	17000	17000	0.00
12:02	17000	17000	17000	17000	0.00
12:05	17000	17000	17000	17000	0.00
12:08	17000	17000	17000	17000	0.00
12:11	17000	17000	17000	17000	0.00
12:14	17000	17000	17000	17000	0.00
12:17	17000	17000	17000	17000	0.00
12:20	17000	17000	17000	17000	0.00
12:23	17000	17000	17000	17000	0.00
12:26	17000	17000	17000	17000	0.00
12:29	17360	17360	17360	17360	520.00
12:32	17360	17360	17360	17360	0.00
12:35	17360	17360	17360	17360	0.00
12:38	17360	17360	17360	17360	0.00
12:41	17360	17360	17360	17360	0.00
12:44	17360	17360	17360	17360	0.00
12:47	17360	17360	17360	17360	0.00
12:50	17360	17360	17360	17360	0.00
12:53	17360	17360	17360	17360	0.00
12:56	17360	17360	17360	17360	0.00
12:59	17360	17360	17360	17360	0.00
13:02	17360	17360	17360	17360	0.00
13:05	17360	17360	17360	17360	0.00
13:08	17360	17360	17360	17360	0.00
13:11	17360	17360	17360	17360	0.00
13:14	17360	17360	17360	17360	0.00
13:17	17360	17360	17360	17360	0.00
13:20	17360	17360	17360	17360	0.00
13:23	17360	17360	17360	17360	0.00
13:26	17360	17360	17360	17360	0.00
13:29	17360	17360	17360	17360	0.00
13:32	17360	17360	17360	17360	0.00
13:35	17360	17360	17360	17360	0.00
13:38	17360	17360	17360	17360	0.00
13:41	17360	17360	17360	17360	520.00
13:44	17360	17360	17360	17360	0.00
13:47	17360	17360	17360	17360	0.00
13:50	17360	17360	17360	17360	0.00
13:53	17360	17360	17360	17360	0.00
13:56	17360	17360	17360	17360	0.00
13:59	17360	17360	17360	17360	0.00
14:02	17360	17360	17360	17360	0.00
14:05	17360	17360	17360	17360	0.00
14:08	17360	17360	17360	17360	0.00
14:11	17360	17360	17360	17360	0.00
14:14	17360	17360	17360	17360	0.00
14:17	17360	17360	17360	17360	0.00
14:20	17360	17360	17360	17360	0.00
14:23	17360	17360	17360	17360	0.00
14:26	17360	17360	17360	17360	0.00
14:29	17360	17360	17360	17360	0.00
14:32	17360	17360	17360	17360	0.00
14:35	17360	17360	17360	17360	0.00
14:38	17360	17360	17360	17360	0.00
14:41	17360	17360	17360	17360	0.00
14:44	17360	17360	17360	17360	0.00
14:47	17360	17360	17360	17360	0.00
14:50	17360	17360	17360	17360	0.00
14:53	17360	17360	17360	17360	0.00
14:56	17360	17360	17360	17360	0.00
14:59	17360	17360	17360	17360	0.00
15:02	17360	17360	17360	17360	0.00
15:05	17360	17360	17360	17360	0.00
15:08	17360	17360	17360	17360	0.00
15:11	17360	17360	17360	17360	0.00
15:14	17360	17360	17360	17360	0.00
15:17	17360	17360	17360	17360	0.00
15:20	17360	17360	17360	17360	0.00
15:23	17360	17360	17360	17360	0.00
15:26	17360	17360	17360	17360	0.00
15:29	17360	17360	17360	17360	0.00
15:32	17360	17360	17360	17360	0.00
15:35	17360	17360	17360	17360	0.00
15:38	17360	17360	17360	17360	0.00
15:41	17360	17360	17360	17360	0.00
15:44	17360	17360	17360	17360	0.00
15:47	17360	17360	17360	17360	0.00
15:50	17360	17360	17360	17360	0.00
15:53	17360	17360	17360	17360	0.00
15:56	17360	17360	17360	17360	0.00
15:59	17360	17360	17360	17360	0.00
16:02	17360	17360	17360	17360	0.00
16:05	17360	17360	17360	17360	0.00
16:08	17360	17360	17360	17360	0.00
16:11	17360	17360	17360	17360	0.00
16:14	17360	17360	17360	17360	0.00
16:17	17360	17360	17360	17360	0.00
16:20	17360	17360	17360	17360	0.00
16:23	17360	17360	17360	17360	0.00
16:26	17360	17360	17360	17360	0.00
16:29	17360	17360	17360	17360	0.00
16:32	17360	17360	17360	17360	0.00
16:35	17360	17360	17360	17360	0.00
16:38	17360	17360	17360	17360	0.00
16:41	17360	17360	17360	17360	0.00
16:44	17360	17360	17360	17360	0.00
16:47	17360	17360	17360	17360	0.00
16:50	17360	17360	17360	17360	0.00
16:53	17200	17200	17200	17200	2,924.00
16:56	17200	17200	17200	17200	0.00
16:59	17200	17200	17200	17200	0.00
17:02	17200	17200	17200	17200	0.00
17:05	17200	17200	17200	17200	0.00
17:08	17200	17200	17200	17200	0.00
17:17	17370	17370	17370	17370	0.00
17:20	17370	17370	17370	17370	2,952.00
17:23	17220	17220	17220	17220	5,854.00
17:26	17220	17220	17220	17220	0.00
17:29	17220	17220	17220	17220	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	16750	16750	16750	16750	0.00
17.11.2024 09:45	16750	16750	-99.99	-99.99	0.00
17.11.2024 10:15	16750	16600	16600	16600	1,660.00
17.11.2024 10:45	16600	16600	16600	16600	0.00
17.11.2024 11:15	16990	16990	16990	16990	509.00
17.11.2024 11:45	16990	16990	16990	16990	0.00
17.11.2024 12:15	16990	16990	16990	16990	0.00
17.11.2024 12:45	16990	16990	16990	16990	0.00
17.11.2024 13:15	16990	16990	16990	16990	0.00
17.11.2024 13:45	16990	16990	16990	16990	0.00
17.11.2024 14:15	16900	16700	16700	16900	1,684.00
17.11.2024 14:45	16900	16900	16900	16900	0.00
17.11.2024 15:15	16900	16900	16900	16900	0.00
17.11.2024 15:45	17000	16900	-99.99	-99.99	0.00
17.11.2024 16:15	16770	16770	16770	16770	167.00
17.11.2024 16:45	16770	16770	16770	16770	0.00
17.11.2024 17:15	16770	16770	16770	16770	0.00
17.11.2024 17:45	16770	16770	16770	16770	0.00
18.11.2024 09:15	16770	16770	16770	16770	0.00
18.11.2024 09:45	16770	16770	-99.99	-99.99	0.00
18.11.2024 10:15	16990	16770	16990	16990	339.00
18.11.2024 10:45	16990	16990	16990	16990	0.00
18.11.2024 11:15	16990	16990	16990	16990	0.00
18.11.2024 11:45	16990	16990	16990	16990	0.00
18.11.2024 12:15	16990	16990	16990	16990	0.00
18.11.2024 12:45	16990	16990	16990	16990	0.00
18.11.2024 13:15	16990	16990	16990	16990	0.00
18.11.2024 13:45	16990	16990	16990	16990	0.00
18.11.2024 14:15	16990	16990	16990	16990	0.00
18.11.2024 14:45	16990	16990	16990	16990	0.00
18.11.2024 15:15	16990	16990	16990	16990	0.00
18.11.2024 15:45	16990	16990	16990	16990	0.00
18.11.2024 16:15	16990	16990	16990	16990	0.00
18.11.2024 16:45	16990	16990	16990	16990	0.00
18.11.2024 17:15	16990	16990	-99.99	-99.99	0.00
18.11.2024 17:45	16990	16980	16990	16980	10,867.00
19.11.2024 09:15	16980	16980	16980	16980	0.00
19.11.2024 09:45	16980	16980	-99.99	-99.99	0.00
19.11.2024 10:15	16980	16980	-99.99	-99.99	0.00
19.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 11:15	16980	16980	16980	16980	2,207.00
19.11.2024 11:45	16980	16980	16980	16980	0.00
19.11.2024 12:15	17000	16980	16980	17000	13,254.00
19.11.2024 12:45	17000	17000	17000	17000	0.00
19.11.2024 13:15	17000	17000	17000	17000	0.00
19.11.2024 13:45	17000	17000	17000	17000	0.00
19.11.2024 14:15	17000	17000	17000	17000	0.00
19.11.2024 14:45	17000	17000	17000	17000	35,190.00
19.11.2024 15:15	17000	17000	17000	17000	0.00
19.11.2024 15:45	17000	17000	17000	17000	0.00
19.11.2024 16:15	16600	16600	16600	16600	15,936.00
19.11.2024 16:45	16600	16600	16600	16600	1,992.00
19.11.2024 17:15	16900	16900	16900	16900	507.00
19.11.2024 17:45	16900	16900	16900	16900	128,947.00
20.11.2024 09:15	16900	16900	16900	16900	0.00
20.11.2024 09:45	16900	16900	-99.99	-99.99	0.00
20.11.2024 10:15	16900	16900	-99.99	-99.99	0.00
20.11.2024 10:45	17260	17260	17260	17260	517.00
20.11.2024 11:15	17260	17260	17260	17260	0.00
20.11.2024 11:45	17260	17260	17260	17260	0.00
20.11.2024 12:15	17260	17260	17260	17260	0.00
20.11.2024 12:45	17260	17260	17260	17260	0.00
20.11.2024 13:15	17260	17260	17260	17260	0.00
20.11.2024 13:45	17260	17260	17260	17260	0.00
20.11.2024 14:15	17260	17260	17260	17260	0.00
20.11.2024 14:45	17260	17260	17260	17260	0.00
20.11.2024 15:15	17260	17260	17260	17260	0.00
20.11.2024 15:45	17260	17260	17260	17260	0.00
20.11.2024 16:15	17260	17260	17260	17260	0.00
20.11.2024 16:45	17260	17260	17260	17260	0.00
20.11.2024 17:15	17260	17260	17260	17260	3,969.00
20.11.2024 17:45	17490	17270	17490	17270	6,095.00
21.11.2024 09:15	17270	17270	17270	17270	0.00
21.11.2024 09:45	16750	16750	-99.99	-99.99	0.00
21.11.2024 10:15	16770	16750	16750	16750	1,340.00
21.11.2024 10:45	17000	17000	17000	17000	170.00
21.11.2024 11:15	17000	17000	17000	17000	0.00
21.11.2024 11:45	17000	17000	17000	17000	0.00
21.11.2024 12:15	17000	17000	17000	17000	0.00
21.11.2024 12:45	17360	17360	17360	17360	520.00
21.11.2024 13:15	17360	17360	17360	17360	0.00
21.11.2024 13:45	17360	17360	17360	17360	520.00
21.11.2024 14:15	17360	17360	17360	17360	0.00
21.11.2024 14:45	17360	17360	17360	17360	0.00
21.11.2024 15:15	17360	17360	17360	17360	0.00
21.11.2024 15:45	17360	17360	17360	17360	0.00
21.11.2024 16:15	17360	17360	17360	17360	0.00
21.11.2024 16:45	17360	17360	17360	17360	0.00
21.11.2024 17:15	17370	16350	17200	17200	2,924.00
21.11.2024 17:45	17690	15640	17370	17220	8,807.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	12,700.00	12,660.00	12,690.00	12,660.00	378.00
23.11.2023	12,820.00	12,660.00	12,660.00	12,660.00	402.00
26.11.2023	12,680.00	12,660.00	12,660.00	12,670.00	40.00
27.11.2023	12,800.00	12,670.00	12,670.00	12,770.00	170.00
28.11.2023	12,990.00	12,660.00	12,770.00	12,750.00	3,145.00
29.11.2023	12,860.00	12,750.00	12,750.00	12,770.00	701.00
30.11.2023	12,670.00	12,500.00	12,650.00	12,590.00	1,273.00
03.12.2023	12,950.00	12,630.00	12,590.00	12,640.00	1,002.00
04.12.2023	12,640.00	12,420.00	12,640.00	12,560.00	138.00
05.12.2023	12,640.00	12,320.00	12,560.00	12,460.00	1,122.00
06.12.2023	12,460.00	12,460.00	12,460.00	12,460.00	52.00
07.12.2023	12,750.00	12,490.00	12,460.00	12,510.00	2,001.00
10.12.2023	12,810.00	12,550.00	12,510.00	12,640.00	80.00
11.12.2023	12,530.00	12,520.00	12,520.00	12,520.00	500.00
12.12.2023	12,570.00	12,520.00	12,520.00	12,570.00	3,127.00
13.12.2023	13,080.00	12,450.00	12,520.00	12,780.00	1,663.00
14.12.2023	13,400.00	12,990.00	12,780.00	13,200.00	1,223.00
17.12.2023	13,640.00	13,200.00	13,200.00	13,350.00	100.00
18.12.2023	14,180.00	13,250.00	13,250.00	14,060.00	1,364.00
19.12.2023	14,200.00	13,910.00	14,060.00	14,150.00	563.00
20.12.2023	14,050.00	13,900.00	14,010.00	13,990.00	1,225.00
21.12.2023	13,910.00	13,400.00	13,990.00	13,540.00	170.00
24.12.2023	14,040.00	13,400.00	13,540.00	13,610.00	186.00
25.12.2023	14,080.00	13,420.00	13,420.00	13,880.00	252.00
26.12.2023	13,800.00	13,500.00	13,880.00	13,760.00	835.00
27.12.2023	14,050.00	13,430.00	13,760.00	13,910.00	855.00
28.12.2023	14,070.00	13,680.00	13,910.00	14,010.00	262.00
31.12.2023	14,080.00	13,800.00	14,010.00	14,000.00	386.00
01.01.2024	15,310.00	14,400.00	14,400.00	14,650.00	1,563.00
02.01.2024	14,860.00	14,600.00	14,800.00	14,830.00	313.00
03.01.2024	16,500.00	14,830.00	14,830.00	15,930.00	21,670.00
04.01.2024	16,170.00	15,970.00	15,980.00	16,030.00	6,127.00
07.01.2024	16,230.00	15,900.00	16,100.00	15,910.00	7,589.00
08.01.2024	16,030.00	15,910.00	15,910.00	16,010.00	1,716.00
09.01.2024	16,080.00	15,980.00	16,010.00	16,080.00	4,475.00
10.01.2024	16,050.00	15,900.00	16,080.00	15,940.00	3,676.00
11.01.2024	16,040.00	15,820.00	15,820.00	16,020.00	601.00
14.01.2024	16,060.00	16,000.00	16,020.00	16,040.00	3,275.00
15.01.2024	16,060.00	16,010.00	16,040.00	16,050.00	912.00
16.01.2024	16,030.00	15,990.00	15,990.00	16,030.00	994.00
17.01.2024	16,060.00	16,030.00	16,030.00	16,050.00	3,023.00
18.01.2024	16,080.00	16,020.00	16,050.00	16,080.00	2,974.00
21.01.2024	16,080.00	16,020.00	16,080.00	16,060.00	555.00
22.01.2024	16,080.00	15,950.00	16,060.00	16,030.00	4,196.00
23.01.2024	16,080.00	16,030.00	16,030.00	16,040.00	2,960.00
24.01.2024	16,070.00	15,990.00	16,040.00	16,000.00	6,182.00
25.01.2024	15,990.00	15,900.00	15,900.00	15,970.00	90.00
28.01.2024	16,200.00	16,010.00	16,200.00	16,170.00	8,142.00
29.01.2024	16,200.00	16,150.00	16,170.00	16,160.00	851.00
30.01.2024	16,490.00	16,190.00	16,160.00	16,340.00	7,324.00
31.01.2024	16,340.00	16,190.00	16,340.00	16,210.00	332.00
01.02.2024	16,220.00	15,910.00	16,050.00	15,910.00	854.00
04.02.2024	16,060.00	15,910.00	15,910.00	15,960.00	523.00
05.02.2024	16,050.00	15,990.00	15,960.00	16,040.00	67.00
06.02.2024	16,050.00	15,910.00	16,040.00	15,950.00	642.00
07.02.2024	16,010.00	15,920.00	15,920.00	15,980.00	169.00
08.02.2024	16,100.00	15,790.00	15,980.00	15,890.00	620.00
11.02.2024	15,920.00	15,900.00	15,890.00	15,910.00	90.00
12.02.2024	15,930.00	15,420.00	15,910.00	15,720.00	157.00
13.02.2024	15,700.00	15,380.00	15,720.00	15,560.00	152.00
14.02.2024	15,700.00	15,410.00	15,560.00	15,610.00	262.00
15.02.2024	15,670.00	15,530.00	15,610.00	15,560.00	184.00
18.02.2024	15,440.00	15,200.00	15,300.00	15,270.00	674.00
19.02.2024	15,670.00	15,200.00	15,200.00	15,390.00	491.00
20.02.2024	15,220.00	15,160.00	15,390.00	15,200.00	284.00
21.02.2024	15,540.00	14,820.00	15,200.00	15,350.00	304.00
22.02.2024	16,260.00	15,380.00	15,350.00	15,890.00	454.00
25.02.2024	16,450.00	15,330.00	15,330.00	16,180.00	352.00
26.02.2024	15,880.00	15,540.00	16,180.00	15,830.00	61.00
28.02.2024	15,880.00	15,570.00	15,830.00	15,790.00	109.00
29.02.2024	15,780.00	15,660.00	15,790.00	15,750.00	48.00
03.03.2024	16,000.00	15,750.00	15,750.00	15,890.00	365.00
04.03.2024	16,060.00	15,450.00	15,890.00	15,790.00	474.00
05.03.2024	16,090.00	15,450.00	15,790.00	15,700.00	113.00
06.03.2024	16,090.00	15,700.00	15,700.00	16,000.00	153.00
07.03.2024	16,000.00	16,000.00	16,000.00	16,000.00	40.00
10.03.2024	16,000.00	16,000.00	16,000.00	16,000.00	5.00
11.03.2024	16,000.00	15,550.00	16,000.00	15,690.00	125.00
12.03.2024	15,690.00	15,440.00	15,690.00	15,450.00	237.00
13.03.2024	15,480.00	15,280.00	15,450.00	15,340.00	74.00
14.03.2024	15,370.00	15,340.00	15,340.00	15,350.00	70.00
17.03.2024	15,950.00	15,260.00	15,350.00	15,530.00	155.00
18.03.2024	15,750.00	15,320.00	15,350.00	15,390.00	122.00
19.03.2024	15,440.00	15,260.00	15,390.00	15,310.00	709.00
20.03.2024	15,410.00	15,310.00	15,310.00	15,330.00	182.00
21.03.2024	15,460.00	15,330.00	15,330.00	15,360.00	622.00
25.03.2024	15,470.00	15,350.00	15,360.00	15,420.00	202.00
26.03.2024	15,390.00	15,310.00	15,420.00	15,310.00	394.00
27.03.2024	15,780.00	15,350.00	15,310.00	15,740.00	514.00
28.03.2024	15,900.00	15,380.00	15,740.00	15,760.00	165.00
31.03.2024	15,870.00	15,570.00	15,760.00	15,760.00	560.00
01.04.2024	16,030.00	15,400.00	15,400.00	15,930.00	211.00
02.04.2024	15,930.00	15,930.00	15,930.00	15,930.00	17.00
03.04.2024	15,920.00	15,920.00	15,930.00	15,920.00	74.00
04.04.2024	15,840.00	15,350.00	15,390.00	15,440.00	662.00
07.04.2024	15,370.00	15,210.00	15,440.00	15,280.00	165.00
08.04.2024	15,860.00	15,300.00	15,280.00	15,490.00	137.00
09.04.2024	15,750.00	15,210.00	15,490.00	15,540.00	254.00
10.04.2024	15,210.00	15,200.00	15,540.00	15,210.00	132.00
11.04.2024	15,540.00	15,210.00	15,210.00	15,360.00	69.00
14.04.2024	15,240.00	14,500.00	15,360.00	14,600.00	765.00
15.04.2024	15,180.00	14,800.00	14,600.00	14,830.00	308.00
16.04.2024	14,830.00	14,460.00	14,830.00	14,530.00	131.00
17.04.2024	14,800.00	14,400.00	14,500.00	14,450.00	135.00
18.04.2024	14,440.00	14,420.00	14,450.00	14,430.00	106.00
21.04.2024	14,800.00	14,380.00	14,430.00	14,460.00	138.00
24.04.2024	15,480.00	14,720.00	14,460.00	15,280.00	108.00
25.04.2024	15,320.00	15,280.00	15,280.00	15,300.00	597.00
30.04.2024	15,320.00	15,000.00	15,300.00	15,240.00	880.00
01.05.2024	15,240.00	15,040.00	15,240.00	15,110.00	166.00
02.05.2024	15,040.00	14,700.00	14,700.00	14,700.00	3,998.00
05.05.2024	14,840.00	14,320.00	14,320.00	14,750.00	468.00
06.05.2024	14,870.00	14,700.00	14,750.00	14,770.00	22.00
07.05.2024	14,820.00	14,520.00	14,770.00	14,650.00	19.00
08.05.2024	14,850.00	14,700.00	14,650.00	14,730.00	189.00
09.05.2024	14,790.00	14,570.00	14,730.00	14,750.00	67.00
12.05.2024	14,760.00	14,640.00	14,750.00	14,700.00	278.00
15.05.2024	14,700.00	14,640.00	14,700.00	14,700.00	441.00
16.05.2024	15,010.00	14,580.00	14,580.00	14,870.00	261.00
19.05.2024	15,000.00	14,720.00	14,870.00	14,920.00	274.00
20.05.2024	15,000.00	14,920.00	14,920.00	14,970.00	58.00
21.05.2024	15,110.00	14,460.00	14,970.00	14,980.00	164.00
22.05.2024	15,030.00	14,530.00	14,980.00	14,630.00	205.00
23.05.2024	14,710.00	14,480.00	14,480.00	14,510.00	1,141.00
26.05.2024	14,500.00	14,440.00	14,510.00	14,450.00	433.00
27.05.2024	14,450.00	14,440.00	14,450.00	14,450.00	180.00
28.05.2024	14,610.00	14,600.00	14,450.00	14,600.00	332.00
29.05.2024	15,200.00	14,750.00	14,600.00	14,950.00	597.00
30.05.2024	15,300.00	15,160.00	14,950.00	15,270.00	1,166.00
02.06.2024	15,430.00	15,430.00	15,270.00	15,430.00	20.00
03.06.2024	15,130.00	14,990.00	14,990.00	15,070.00	60.00
04.06.2024	15,250.00	14,980.00	14,980.00	15,090.00	97.00
05.06.2024	14,830.00	14,770.00	14,820.00	14,790.00	56.00
06.06.2024	15,380.00	14,600.00	14,790.00	14,710.00	75.00
09.06.2024	14,510.00	14,510.00	14,710.00	14,510.00	24.00
10.06.2024	14,720.00	14,510.00	14,510.00	14,640.00	293.00
13.06.2024	14,520.00	14,500.00	14,640.00	14,500.00	112.00
16.06.2024	15,000.00	14,310.00	14,310.00	14,970.00	850.00
17.06.2024	15,100.00	14,840.00	14,970.00	14,860.00	155.00
18.06.2024	15,000.00	14,720.00	14,860.00	14,900.00	427.00
19.06.2024	15,210.00	15,000.00	14,900.00	15,010.00	1,366.00
20.06.2024	14,780.00	14,560.00	15,010.00	14,640.00	62.00
23.06.2024	14,500.00	14,420.00	14,640.00	14,430.00	55.00
24.06.2024	14,400.00	14,360.00	14,360.00	14,400.00	145.00
25.06.2024	14,610.00	14,500.00	14,400.00	14,550.00	76.00
26.06.2024	14,800.00	14,520.00	14,550.00	14,580.00	555.00
27.06.2024	14,580.00	14,370.00	14,580.00	14,410.00	42.00
30.06.2024	14,780.00	14,360.00	14,360.00	14,490.00	70.00
01.07.2024	14,840.00	14,350.00	14,490.00	14,520.00	149.00
02.07.2024	14,700.00	14,380.00	14,520.00	14,530.00	311.00
03.07.2024	14,950.00	14,330.00	14,530.00	14,570.00	55.00
04.07.2024	14,750.00	14,320.00	14,320.00	14,610.00	90.00
07.07.2024	15,100.00	14,610.00	14,610.00	14,990.00	122.00
08.07.2024	15,170.00	14,800.00	14,990.00	14,820.00	345.00
09.07.2024	14,820.00	14,620.00	14,820.00	14,660.00	192.00
10.07.2024	14,930.00	14,670.00	14,660.00	14,820.00	92.00
11.07.2024	15,060.00	14,590.00	14,820.00	14,980.00	73.00
14.07.2024	15,250.00	14,880.00	14,980.00	14,960.00	279.00
15.07.2024	15,490.00	15,000.00	14,960.00	15,220.00	122.00
16.07.2024	15,660.00	15,110.00	15,220.00	15,480.00	335.00
17.07.2024	15,790.00	15,550.00	15,790.00	15,610.00	96.00
18.07.2024	15,870.00	15,410.00	15,410.00	15,810.00	241.00
21.07.2024	15,560.00	15,560.00	15,810.00	15,560.00	40.00
22.07.2024	15,480.00	15,480.00	15,560.00	15,480.00	23.00
23.07.2024	16,000.00	15,150.00	15,150.00	15,960.00	194.00
24.07.2024	16,100.00	15,960.00	15,960.00	16,040.00	303.00
25.07.2024	16,100.00	15,600.00	15,600.00	16,070.00	143.00
28.07.2024	16,000.00	15,500.00	16,070.00	15,830.00	469.00
29.07.2024	15,360.00	15,360.00	15,830.00	15,360.00	37.00
30.07.2024	15,830.00	15,220.00	15,360.00	15,410.00	209.00
31.07.2024	15,800.00	15,070.00	15,410.00	15,550.00	53.00
01.08.2024	15,550.00	15,550.00	15,550.00	15,550.00	1,279.00
04.08.2024	14,850.00	14,810.00	15,550.00	14,810.00	23.00
05.08.2024	14,610.00	14,210.00	14,810.00	14,350.00	680.00
06.08.2024	14,460.00	14,280.00	14,350.00	14,410.00	227.00
07.08.2024	14,790.00	14,300.00	14,410.00	14,510.00	296.00
08.08.2024	14,540.00	14,290.00	14,290.00	14,500.00	322.00
11.08.2024	14,610.00	14,500.00	14,500.00	14,570.00	107.00
12.08.2024	14,530.00	14,310.00	14,570.00	14,340.00	44.00
14.08.2024	14,400.00	14,400.00	14,340.00	14,400.00	131.00
15.08.2024	14,400.00	14,400.00	14,400.00	14,400.00	19.00
18.08.2024	14,320.00	14,120.00	14,400.00	14,150.00	810.00
19.08.2024	14,200.00	14,110.00	14,150.00	14,110.00	602.00
20.08.2024	14,200.00	14,100.00	14,110.00	14,140.00	182.00
21.08.2024	14,060.00	14,050.00	14,140.00	14,060.00	248.00
22.08.2024	14,740.00	14,040.00	14,740.00	14,090.00	410.00
25.08.2024	14,090.00	14,090.00	14,090.00	14,090.00	5.00
26.08.2024	14,400.00	14,180.00	14,090.00	14,330.00	58.00
27.08.2024	14,420.00	14,120.00	14,330.00	14,330.00	549.00
28.08.2024	14,670.00	14,330.00	14,330.00	14,580.00	67.00
29.08.2024	15,430.00	14,100.00	14,100.00	15,290.00	1,397.00
01.09.2024	15,510.00	15,260.00	15,510.00	15,480.00	85.00
02.09.2024	15,160.00	14,860.00	15,480.00	14,870.00	23,630.00
03.09.2024	14,860.00	14,640.00	14,870.00	14,840.00	132.00
04.09.2024	14,840.00	14,760.00	14,840.00	14,760.00	518.00
05.09.2024	15,010.00	15,010.00	14,760.00	14,880.00	6.00
08.09.2024	14,650.00	14,650.00	14,880.00	14,650.00	24.00
09.09.2024	15,290.00	14,650.00	14,650.00	15,050.00	268.00
10.09.2024	15,500.00	14,680.00	15,050.00	15,340.00	496.00
11.09.2024	15,260.00	15,160.00	15,340.00	15,240.00	294.00
12.09.2024	15,920.00	14,820.00	14,820.00	15,450.00	57.00
15.09.2024	15,980.00	15,560.00	15,450.00	15,580.00	96.00
16.09.2024	15,640.00	15,640.00	15,580.00	15,640.00	64.00
17.09.2024	16,710.00	15,910.00	15,640.00	16,600.00	8,403.00
18.09.2024	17,200.00	16,330.00	16,600.00	16,660.00	238.00
19.09.2024	16,360.00	16,200.00	16,200.00	16,350.00	501.00
22.09.2024	16,120.00	16,080.00	16,350.00	16,110.00	649.00
23.09.2024	16,490.00	16,070.00	16,110.00	16,170.00	4,425.00
24.09.2024	16,490.00	16,100.00	16,170.00	16,280.00	196.00
25.09.2024	16,500.00	16,280.00	16,280.00	16,470.00	658.00
26.09.2024	16,480.00	16,240.00	16,470.00	16,260.00	46.00
29.09.2024	16,000.00	15,800.00	16,000.00	15,950.00	93.00
30.09.2024	16,200.00	15,890.00	15,950.00	15,960.00	310.00
01.10.2024	16,100.00	15,900.00	15,960.00	16,070.00	610.00
06.10.2024	15,600.00	15,600.00	16,070.00	15,600.00	19.00
07.10.2024	15,990.00	15,450.00	15,600.00	15,890.00	307.00
08.10.2024	16,160.00	15,890.00	15,890.00	16,010.00	2,397.00
09.10.2024	16,300.00	16,300.00	16,010.00	16,300.00	93.00
10.10.2024	16,770.00	15,720.00	16,300.00	16,550.00	647.00
13.10.2024	16,550.00	16,440.00	16,550.00	16,460.00	554.00
14.10.2024	16,800.00	16,440.00	16,460.00	16,470.00	127.00
15.10.2024	16,570.00	16,300.00	16,470.00	16,440.00	1,676.00
20.10.2024	16,450.00	16,400.00	16,400.00	16,430.00	182.00
21.10.2024	16,600.00	16,350.00	16,430.00	16,520.00	77.00
22.10.2024	16,620.00	16,360.00	16,360.00	16,620.00	247.00
27.10.2024	16,720.00	16,720.00	16,620.00	16,720.00	32.00
28.10.2024	16,950.00	16,350.00	16,350.00	16,850.00	1,822.00
29.10.2024	17,050.00	16,850.00	16,850.00	17,010.00	813.00
30.10.2024	17,250.00	17,050.00	17,010.00	17,150.00	456.00
31.10.2024	17,290.00	16,900.00	17,000.00	17,030.00	715.00
03.11.2024	17,300.00	16,480.00	17,030.00	17,300.00	491.00
04.11.2024	17,370.00	17,030.00	17,300.00	17,280.00	573.00
05.11.2024	17,370.00	17,100.00	17,280.00	17,170.00	207.00
06.11.2024	17,170.00	17,020.00	17,170.00	17,160.00	110.00
07.11.2024	17,300.00	16,500.00	17,160.00	16,500.00	1,891.00
10.11.2024	16,890.00	16,270.00	16,500.00	16,510.00	92.00
11.11.2024	16,510.00	16,220.00	16,510.00	16,380.00	232.00
12.11.2024	17,000.00	16,470.00	17,000.00	16,530.00	311.00
13.11.2024	16,530.00	16,300.00	16,530.00	16,400.00	265.00
14.11.2024	16,980.00	16,450.00	16,400.00	16,750.00	556.00
17.11.2024	17,000.00	16,600.00	16,750.00	16,770.00	24.00
18.11.2024	16,990.00	16,770.00	16,770.00	16,980.00	34.00
19.11.2024	17,000.00	16,600.00	16,980.00	16,900.00	1,032.00
20.11.2024	17,490.00	17,250.00	16,900.00	17,270.00	293.00
21.11.2024	17,370.00	16,750.00	16,750.00	17,220.00	126.00
21.11.2024	17,690.00	15,640.00	-99.99	17,360.00	0.00

צרו איתנו קשר *5988