גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > חמת > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.04.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית חמת

HAMAT

מניה 384016 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:26	1352	1352	1352	1352	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.03.2025 09:15	1337	1337	1337	1337	0.00
26.03.2025 09:45	1337	1337	-99.99	-99.99	0.00
26.03.2025 10:15	1387	1330	1330	1356	21,617.00
26.03.2025 10:45	1356	1356	1356	1356	16,787.00
26.03.2025 11:15	1374	1345	1345	1374	6,264.00
26.03.2025 11:45	1374	1374	1374	1374	0.00
26.03.2025 12:15	1396	1385	1385	1396	15,827.00
26.03.2025 12:45	1396	1396	1396	1396	0.00
26.03.2025 13:15	1396	1396	1396	1396	0.00
26.03.2025 13:45	1396	1396	1396	1396	0.00
26.03.2025 14:15	1396	1396	1396	1396	0.00
26.03.2025 14:45	1396	1396	1396	1396	0.00
26.03.2025 15:15	1412	1411	1412	1411	5,350.00
26.03.2025 15:45	1411	1411	1411	1411	0.00
26.03.2025 16:15	1411	1411	1411	1411	0.00
26.03.2025 16:45	1411	1411	1411	1411	0.00
26.03.2025 17:15	1412	1412	-99.99	-99.99	0.00
26.03.2025 17:45	1411	1347	1347	1390	4,017.00
27.03.2025 09:15	1390	1390	1390	1390	0.00
27.03.2025 09:45	1390	1390	-99.99	-99.99	0.00
27.03.2025 10:15	1390	1390	1390	1390	27.00
27.03.2025 10:45	1390	1390	1390	1390	0.00
27.03.2025 11:15	1390	1390	1390	1390	0.00
27.03.2025 11:45	1450	1450	1450	1450	4,060.00
27.03.2025 12:15	1450	1450	1450	1450	0.00
27.03.2025 12:45	1450	1450	1450	1450	0.00
27.03.2025 13:15	1450	1450	1450	1450	0.00
27.03.2025 13:45	1410	1410	1410	1410	1,494.00
27.03.2025 14:15	1410	1410	1410	1410	0.00
27.03.2025 14:45	1400	1389	1389	1400	948.00
27.03.2025 15:15	1408	1408	1408	1408	492.00
27.03.2025 15:45	1408	1408	1408	1408	0.00
27.03.2025 16:15	1408	1408	1408	1408	0.00
27.03.2025 16:45	1387	1387	1387	1387	471.00
27.03.2025 17:15	1448	1387	1387	1420	3,650.00
27.03.2025 17:45	1420	1413	1420	1413	12,281.00
30.03.2025 09:15	1413	1413	1413	1413	0.00
30.03.2025 09:45	1413	1413	-99.99	-99.99	0.00
30.03.2025 10:15	1413	1413	-99.99	-99.99	0.00
30.03.2025 10:45	1404	1360	1361	1404	16,771.00
30.03.2025 11:15	1404	1404	1404	1404	2,106.00
30.03.2025 11:45	1404	1404	1404	1404	0.00
30.03.2025 12:15	1404	1404	1404	1404	0.00
30.03.2025 12:45	1369	1369	1369	1369	465.00
30.03.2025 13:15	1388	1388	1388	1388	1,388.00
30.03.2025 13:45	1388	1388	1388	1388	0.00
30.03.2025 14:15	1388	1388	1388	1388	0.00
30.03.2025 14:45	1388	1388	1388	1388	0.00
30.03.2025 15:15	1388	1388	1388	1388	0.00
30.03.2025 15:45	1449	1399	1399	1448	3,338.00
30.03.2025 16:15	1430	1362	1387	1387	7,697.00
30.03.2025 16:45	1387	1387	1387	1387	0.00
30.03.2025 17:15	1387	1387	1387	1387	0.00
30.03.2025 17:45	1387	1387	1387	1387	0.00
31.03.2025 09:15	1387	1387	1387	1387	0.00
31.03.2025 09:45	1387	1387	-99.99	-99.99	0.00
31.03.2025 10:15	1387	1387	1387	1387	6,102.00
31.03.2025 10:45	1387	1361	1387	1361	7,296.00
31.03.2025 11:15	1387	1387	1387	1387	208.00
31.03.2025 11:45	1387	1387	1387	1387	0.00
31.03.2025 12:15	1392	1385	1385	1392	10,922.00
31.03.2025 12:45	1393	1383	1383	1393	5,243.00
31.03.2025 13:15	1391	1391	1391	1391	41.00
31.03.2025 13:45	1387	1383	1383	1387	8,515.00
31.03.2025 14:15	1385	1369	1385	1369	8,253.00
31.03.2025 14:45	1369	1369	1369	1369	0.00
31.03.2025 15:15	1372	1372	1372	1372	178.00
31.03.2025 15:45	1372	1372	1372	1372	0.00
31.03.2025 16:15	1349	1348	1348	1349	7,469.00
31.03.2025 16:45	1355	1355	1355	1355	4,430.00
31.03.2025 17:15	1360	1330	1357	1360	10,954.00
31.03.2025 17:45	1352	1330	1350	1352	31,410.00
01.04.2025 09:15	1352	1352	1352	1352	0.00
01.04.2025 09:45	1352	1352	-99.99	-99.99	0.00
01.04.2025 10:15	1352	1342	1352	1342	2,148.00
01.04.2025 10:45	1339	1339	1339	1339	2,008.00
01.04.2025 11:15	1375	1349	1375	1350	8,468.00
01.04.2025 11:45	1371	1349	1350	1349	27,992.00
01.04.2025 12:15	1350	1349	1350	1350	25,869.00
01.04.2025 12:45	1350	1348	1350	1350	22,783.00
01.04.2025 13:15	1350	1350	1350	1350	0.00
01.04.2025 13:45	1350	1350	1350	1350	0.00
01.04.2025 14:15	1350	1350	1350	1350	0.00
01.04.2025 14:45	1350	1350	1350	1350	0.00
01.04.2025 15:15	1355	1332	1340	1355	30,804.00
01.04.2025 15:45	1355	1355	1355	1355	0.00
01.04.2025 16:15	1354	1354	1354	1354	1,611.00
01.04.2025 16:45	1340	1330	1340	1330	1,363.00
01.04.2025 17:15	1330	1293	1328	1311	193,245.00
01.04.2025 17:45	1311	1264	1264	1311	30,567.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.04.2024	1,260.00	1,201.00	1,217.00	1,207.00	2,830.00
04.04.2024	1,230.00	1,191.00	1,207.00	1,199.00	15,242.00
07.04.2024	1,229.00	1,180.00	1,199.00	1,191.00	19,434.00
08.04.2024	1,250.00	1,191.00	1,191.00	1,221.00	4,654.00
09.04.2024	1,221.00	1,148.00	1,221.00	1,172.00	120,397.00
10.04.2024	1,225.00	1,183.00	1,221.00	1,209.00	13,875.00
11.04.2024	1,209.00	1,179.00	1,209.00	1,189.00	157,574.00
14.04.2024	1,212.00	1,165.00	1,189.00	1,191.00	11,620.00
15.04.2024	1,235.00	1,191.00	1,191.00	1,219.00	9,344.00
16.04.2024	1,254.00	1,190.00	1,219.00	1,225.00	10,801.00
17.04.2024	1,235.00	1,217.00	1,225.00	1,227.00	23,289.00
18.04.2024	1,267.00	1,227.00	1,227.00	1,259.00	7,506.00
21.04.2024	1,307.00	1,259.00	1,259.00	1,283.00	6,625.00
24.04.2024	1,318.00	1,285.00	1,283.00	1,288.00	7,490.00
25.04.2024	1,308.00	1,270.00	1,288.00	1,284.00	1,265.00
30.04.2024	1,284.00	1,270.00	1,284.00	1,279.00	987.00
01.05.2024	1,311.00	1,288.00	1,279.00	1,289.00	1,388.00
02.05.2024	1,305.00	1,281.00	1,298.00	1,305.00	18,257.00
05.05.2024	1,309.00	1,285.00	1,305.00	1,300.00	17,661.00
06.05.2024	1,280.00	1,248.00	1,300.00	1,256.00	12,925.00
07.05.2024	1,261.00	1,236.00	1,256.00	1,256.00	3,020.00
08.05.2024	1,266.00	1,245.00	1,256.00	1,253.00	3,083.00
09.05.2024	1,260.00	1,245.00	1,253.00	1,251.00	10,395.00
12.05.2024	1,289.00	1,251.00	1,251.00	1,270.00	4,165.00
15.05.2024	1,270.00	1,251.00	1,270.00	1,267.00	22,188.00
16.05.2024	1,268.00	1,234.00	1,267.00	1,243.00	5,524.00
19.05.2024	1,243.00	1,214.00	1,243.00	1,222.00	6,462.00
20.05.2024	1,250.00	1,201.00	1,222.00	1,212.00	1,577.00
21.05.2024	1,207.00	1,192.00	1,212.00	1,199.00	3,563.00
22.05.2024	1,198.00	1,155.00	1,199.00	1,163.00	75,751.00
23.05.2024	1,151.00	1,145.00	1,163.00	1,147.00	2,298.00
26.05.2024	1,147.00	1,132.00	1,147.00	1,143.00	6,960.00
27.05.2024	1,144.00	1,133.00	1,143.00	1,136.00	13,826.00
28.05.2024	1,174.00	1,101.00	1,136.00	1,102.00	7,715.00
29.05.2024	1,104.00	1,086.00	1,102.00	1,100.00	55,394.00
30.05.2024	1,097.00	1,064.00	1,100.00	1,085.00	2,834.00
02.06.2024	1,175.00	1,110.00	1,085.00	1,119.00	106,810.00
03.06.2024	1,171.00	1,114.00	1,119.00	1,147.00	3,831.00
04.06.2024	1,149.00	1,111.00	1,147.00	1,142.00	3,378.00
05.06.2024	1,147.00	1,107.00	1,142.00	1,109.00	30,427.00
06.06.2024	1,118.00	1,087.00	1,109.00	1,088.00	113,578.00
09.06.2024	1,088.00	1,076.00	1,088.00	1,082.00	5,663.00
10.06.2024	1,077.00	1,013.00	1,082.00	1,045.00	6,596.00
13.06.2024	1,049.00	1,000.00	1,045.00	1,022.00	4,683.00
16.06.2024	1,022.00	990.00	1,022.00	998.50	6,866.00
17.06.2024	1,005.00	985.00	998.50	1,000.00	4,603.00
18.06.2024	987.90	973.50	1,000.00	979.00	10,769.00
19.06.2024	993.30	980.30	979.00	984.40	5,354.00
20.06.2024	984.40	963.00	984.40	963.80	16,340.00
23.06.2024	1,009.00	956.60	970.00	989.30	8,690.00
24.06.2024	989.30	979.20	989.30	988.70	11,286.00
25.06.2024	1,034.00	981.40	988.70	995.40	15,374.00
26.06.2024	1,007.00	995.40	995.40	996.00	25,877.00
27.06.2024	1,019.00	995.40	996.00	1,004.00	4,991.00
30.06.2024	1,005.00	980.20	1,004.00	986.80	806.00
01.07.2024	995.00	980.60	986.80	985.90	27,151.00
02.07.2024	1,004.00	970.00	1,004.00	975.40	4,045.00
03.07.2024	1,023.00	970.00	975.40	989.40	7,125.00
04.07.2024	1,077.00	1,027.00	989.40	1,041.00	3,543.00
07.07.2024	1,100.00	1,041.00	1,041.00	1,075.00	7,733.00
08.07.2024	1,106.00	1,069.00	1,075.00	1,078.00	1,963.00
09.07.2024	1,101.00	1,068.00	1,078.00	1,083.00	2,079.00
10.07.2024	1,084.00	1,057.00	1,083.00	1,083.00	148,960.00
11.07.2024	1,115.00	1,076.00	1,083.00	1,085.00	16,200.00
14.07.2024	1,086.00	1,053.00	1,085.00	1,081.00	3,237.00
15.07.2024	1,116.00	1,080.00	1,081.00	1,094.00	4,427.00
16.07.2024	1,127.00	1,065.00	1,094.00	1,087.00	50,813.00
17.07.2024	1,120.00	1,120.00	1,120.00	1,100.00	79.00
18.07.2024	1,140.00	1,055.00	1,100.00	1,078.00	1,855.00
21.07.2024	1,075.00	1,061.00	1,061.00	1,069.00	1,442.00
22.07.2024	1,094.00	1,054.00	1,069.00	1,077.00	7,815.00
23.07.2024	1,088.00	1,052.00	1,077.00	1,083.00	5,794.00
24.07.2024	1,089.00	1,061.00	1,061.00	1,082.00	6,647.00
25.07.2024	1,089.00	1,071.00	1,082.00	1,081.00	10,262.00
28.07.2024	1,065.00	1,031.00	1,081.00	1,038.00	12,029.00
29.07.2024	1,034.00	1,027.00	1,038.00	1,031.00	1,619.00
30.07.2024	1,029.00	1,009.00	1,031.00	1,013.00	885.00
31.07.2024	1,013.00	991.00	1,013.00	1,004.00	9,608.00
01.08.2024	1,079.00	985.00	1,004.00	1,079.00	29,380.00
04.08.2024	1,125.00	1,061.00	1,079.00	1,088.00	4,547.00
05.08.2024	1,147.00	1,071.00	1,147.00	1,081.00	3,500.00
06.08.2024	1,121.00	1,081.00	1,081.00	1,099.00	36,628.00
07.08.2024	1,135.00	1,098.00	1,098.00	1,106.00	4,539.00
08.08.2024	1,137.00	1,095.00	1,106.00	1,111.00	4,305.00
11.08.2024	1,129.00	1,100.00	1,111.00	1,113.00	4,679.00
12.08.2024	1,118.00	1,074.00	1,118.00	1,091.00	42,893.00
14.08.2024	1,127.00	1,080.00	1,091.00	1,094.00	10,547.00
15.08.2024	1,101.00	1,089.00	1,094.00	1,098.00	8,514.00
18.08.2024	1,140.00	1,108.00	1,098.00	1,120.00	2,203.00
19.08.2024	1,130.00	1,079.00	1,120.00	1,091.00	5,604.00
20.08.2024	1,122.00	1,091.00	1,091.00	1,113.00	10,779.00
21.08.2024	1,118.00	1,101.00	1,113.00	1,113.00	9,527.00
22.08.2024	1,113.00	1,081.00	1,113.00	1,105.00	7,996.00
25.08.2024	1,160.00	1,090.00	1,105.00	1,119.00	87,156.00
26.08.2024	1,180.00	1,119.00	1,130.00	1,151.00	3,002.00
27.08.2024	1,159.00	1,143.00	1,150.00	1,152.00	16,485.00
28.08.2024	1,152.00	1,145.00	1,152.00	1,145.00	10,665.00
29.08.2024	1,145.00	1,130.00	1,145.00	1,142.00	11,259.00
01.09.2024	1,165.00	1,131.00	1,142.00	1,147.00	839.00
02.09.2024	1,160.00	1,133.00	1,147.00	1,151.00	11,899.00
03.09.2024	1,180.00	1,175.00	1,151.00	1,176.00	972.00
04.09.2024	1,202.00	1,175.00	1,176.00	1,191.00	24,628.00
05.09.2024	1,210.00	1,181.00	1,191.00	1,198.00	1,925.00
08.09.2024	1,198.00	1,181.00	1,198.00	1,190.00	503.00
09.09.2024	1,201.00	1,180.00	1,190.00	1,192.00	46,401.00
10.09.2024	1,192.00	1,167.00	1,192.00	1,172.00	2,884.00
11.09.2024	1,187.00	1,159.00	1,172.00	1,177.00	104,763.00
12.09.2024	1,190.00	1,180.00	1,177.00	1,185.00	2,823.00
15.09.2024	1,211.00	1,176.00	1,185.00	1,204.00	2,141.00
16.09.2024	1,204.00	1,162.00	1,204.00	1,178.00	23,437.00
17.09.2024	1,178.00	1,153.00	1,178.00	1,169.00	27,546.00
18.09.2024	1,179.00	1,125.00	1,169.00	1,158.00	2,371.00
19.09.2024	1,163.00	1,152.00	1,160.00	1,156.00	7,363.00
22.09.2024	1,170.00	1,144.00	1,156.00	1,154.00	7,305.00
23.09.2024	1,200.00	1,154.00	1,154.00	1,160.00	1,593.00
24.09.2024	1,183.00	1,140.00	1,160.00	1,173.00	1,239.00
25.09.2024	1,174.00	1,174.00	1,173.00	1,174.00	1,576.00
26.09.2024	1,249.00	1,174.00	1,174.00	1,206.00	11,747.00
29.09.2024	1,232.00	1,206.00	1,206.00	1,225.00	1,891.00
30.09.2024	1,236.00	1,199.00	1,225.00	1,209.00	16,899.00
01.10.2024	1,220.00	1,129.00	1,209.00	1,200.00	10,315.00
06.10.2024	1,220.00	1,111.00	1,200.00	1,202.00	10,658.00
07.10.2024	1,212.00	1,154.00	1,202.00	1,199.00	7,552.00
08.10.2024	1,215.00	1,186.00	1,199.00	1,201.00	68,916.00
09.10.2024	1,220.00	1,143.00	1,201.00	1,202.00	7,441.00
10.10.2024	1,219.00	1,157.00	1,202.00	1,213.00	13,362.00
13.10.2024	1,236.00	1,165.00	1,213.00	1,214.00	9,566.00
14.10.2024	1,247.00	1,171.00	1,214.00	1,215.00	11,327.00
15.10.2024	1,243.00	1,189.00	1,215.00	1,237.00	19,966.00
20.10.2024	1,267.00	1,151.00	1,237.00	1,253.00	15,733.00
21.10.2024	1,277.00	1,217.00	1,230.00	1,270.00	17,778.00
22.10.2024	1,313.00	1,213.00	1,270.00	1,298.00	19,625.00
27.10.2024	1,350.00	1,274.00	1,287.00	1,287.00	9,576.00
28.10.2024	1,297.00	1,261.00	1,287.00	1,282.00	6,147.00
29.10.2024	1,326.00	1,261.00	1,282.00	1,301.00	39,828.00
30.10.2024	1,312.00	1,277.00	1,301.00	1,306.00	59,829.00
31.10.2024	1,312.00	1,282.00	1,306.00	1,301.00	100,628.00
03.11.2024	1,301.00	1,279.00	1,301.00	1,301.00	29,676.00
04.11.2024	1,334.00	1,298.00	1,301.00	1,317.00	29,020.00
05.11.2024	1,331.00	1,299.00	1,317.00	1,308.00	14,447.00
06.11.2024	1,324.00	1,293.00	1,308.00	1,299.00	44,883.00
07.11.2024	1,312.00	1,266.00	1,299.00	1,308.00	55,627.00
10.11.2024	1,345.00	1,301.00	1,308.00	1,336.00	41,835.00
11.11.2024	1,410.00	1,334.00	1,336.00	1,410.00	92,014.00
12.11.2024	1,459.00	1,408.00	1,410.00	1,434.00	20,394.00
13.11.2024	1,457.00	1,434.00	1,434.00	1,448.00	7,243.00
14.11.2024	1,500.00	1,448.00	1,448.00	1,471.00	10,111.00
17.11.2024	1,488.00	1,471.00	1,471.00	1,486.00	5,648.00
18.11.2024	1,548.00	1,481.00	1,490.00	1,530.00	56,587.00
19.11.2024	1,537.00	1,485.00	1,530.00	1,490.00	28,535.00
20.11.2024	1,524.00	1,460.00	1,490.00	1,464.00	44,512.00
21.11.2024	1,504.00	1,479.00	1,464.00	1,485.00	8,953.00
24.11.2024	1,530.00	1,489.00	1,485.00	1,499.00	9,895.00
25.11.2024	1,530.00	1,499.00	1,499.00	1,515.00	18,999.00
26.11.2024	1,549.00	1,500.00	1,510.00	1,545.00	36,464.00
27.11.2024	1,595.00	1,548.00	1,545.00	1,575.00	117,055.00
28.11.2024	1,604.00	1,571.00	1,572.00	1,596.00	20,139.00
01.12.2024	1,605.00	1,584.00	1,604.00	1,595.00	7,081.00
02.12.2024	1,625.00	1,561.00	1,600.00	1,567.00	45,796.00
03.12.2024	1,624.00	1,558.00	1,624.00	1,572.00	38,105.00
04.12.2024	1,607.00	1,571.00	1,607.00	1,584.00	17,808.00
05.12.2024	1,584.00	1,566.00	1,584.00	1,576.00	6,557.00
08.12.2024	1,674.00	1,576.00	1,607.00	1,647.00	35,404.00
09.12.2024	1,717.00	1,668.00	1,675.00	1,680.00	71,900.00
10.12.2024	1,694.00	1,661.00	1,680.00	1,683.00	25,009.00
11.12.2024	1,710.00	1,669.00	1,710.00	1,681.00	14,250.00
12.12.2024	1,702.00	1,669.00	1,700.00	1,682.00	20,238.00
15.12.2024	1,682.00	1,640.00	1,682.00	1,646.00	16,403.00
16.12.2024	1,710.00	1,654.00	1,710.00	1,665.00	39,686.00
17.12.2024	1,705.00	1,662.00	1,691.00	1,671.00	36,277.00
18.12.2024	1,788.00	1,678.00	1,710.00	1,760.00	106,081.00
19.12.2024	1,912.00	1,760.00	1,765.00	1,902.00	106,821.00
22.12.2024	1,947.00	1,851.00	1,920.00	1,900.00	22,765.00
23.12.2024	1,900.00	1,820.00	1,900.00	1,831.00	9,033.00
24.12.2024	1,867.00	1,804.00	1,867.00	1,825.00	6,695.00
25.12.2024	1,863.00	1,785.00	1,825.00	1,795.00	7,112.00
26.12.2024	1,800.00	1,760.00	1,795.00	1,764.00	11,407.00
29.12.2024	1,798.00	1,640.00	1,764.00	1,699.00	6,364.00
30.12.2024	1,800.00	1,692.00	1,800.00	1,715.00	4,059.00
31.12.2024	1,715.00	1,713.00	1,715.00	1,715.00	68,433.00
01.01.2025	1,774.00	1,703.00	1,715.00	1,737.00	8,092.00
02.01.2025	1,794.00	1,756.00	1,794.00	1,762.00	33,308.00
05.01.2025	1,839.00	1,789.00	1,800.00	1,822.00	11,364.00
06.01.2025	1,947.00	1,835.00	1,850.00	1,915.00	53,402.00
07.01.2025	1,992.00	1,807.00	1,992.00	1,898.00	39,030.00
08.01.2025	1,990.00	1,825.00	1,990.00	1,874.00	29,792.00
09.01.2025	1,990.00	1,884.00	1,975.00	1,959.00	12,987.00
12.01.2025	1,959.00	1,921.00	1,959.00	1,942.00	5,125.00
13.01.2025	1,959.00	1,863.00	1,942.00	1,899.00	12,120.00
14.01.2025	1,994.00	1,954.00	1,956.00	1,989.00	15,616.00
15.01.2025	2,137.00	1,985.00	2,000.00	2,082.00	24,371.00
16.01.2025	2,190.00	2,011.00	2,082.00	2,057.00	19,418.00
19.01.2025	2,180.00	2,060.00	2,180.00	2,097.00	12,008.00
20.01.2025	2,097.00	1,968.00	2,097.00	1,979.00	21,623.00
21.01.2025	1,997.00	1,840.00	1,997.00	1,849.00	18,747.00
22.01.2025	1,930.00	1,718.00	1,930.00	1,769.00	49,577.00
23.01.2025	1,825.00	1,749.00	1,789.00	1,769.00	33,100.00
26.01.2025	1,796.00	1,742.00	1,769.00	1,747.00	14,034.00
27.01.2025	1,753.00	1,677.00	1,753.00	1,697.00	12,974.00
28.01.2025	1,700.00	1,666.00	1,697.00	1,689.00	13,478.00
29.01.2025	1,689.00	1,649.00	1,689.00	1,662.00	16,267.00
30.01.2025	1,670.00	1,624.00	1,662.00	1,639.00	20,001.00
02.02.2025	1,709.00	1,640.00	1,700.00	1,682.00	2,811.00
03.02.2025	1,682.00	1,633.00	1,682.00	1,645.00	11,687.00
04.02.2025	1,682.00	1,645.00	1,645.00	1,669.00	11,273.00
05.02.2025	1,712.00	1,650.00	1,669.00	1,682.00	9,410.00
06.02.2025	1,700.00	1,640.00	1,682.00	1,640.00	75,198.00
09.02.2025	1,640.00	1,631.00	1,631.00	1,639.00	2,269.00
10.02.2025	1,704.00	1,639.00	1,639.00	1,647.00	13,011.00
11.02.2025	1,688.00	1,610.00	1,647.00	1,660.00	17,891.00
12.02.2025	1,665.00	1,630.00	1,660.00	1,648.00	4,920.00
13.02.2025	1,682.00	1,644.00	1,648.00	1,661.00	10,038.00
16.02.2025	1,666.00	1,646.00	1,661.00	1,655.00	5,577.00
17.02.2025	1,606.00	1,501.00	1,601.00	1,530.00	55,497.00
18.02.2025	1,603.00	1,496.00	1,530.00	1,588.00	30,128.00
19.02.2025	1,609.00	1,563.00	1,588.00	1,581.00	4,188.00
20.02.2025	1,604.00	1,547.00	1,581.00	1,588.00	4,859.00
23.02.2025	1,608.00	1,540.00	1,588.00	1,550.00	1,564.00
24.02.2025	1,566.00	1,511.00	1,550.00	1,518.00	13,418.00
25.02.2025	1,524.00	1,504.00	1,518.00	1,514.00	6,378.00
26.02.2025	1,541.00	1,478.00	1,514.00	1,498.00	15,901.00
27.02.2025	1,493.00	1,465.00	1,498.00	1,469.00	4,545.00
02.03.2025	1,488.00	1,464.00	1,469.00	1,471.00	8,845.00
03.03.2025	1,548.00	1,449.00	1,471.00	1,533.00	65,741.00
04.03.2025	1,563.00	1,496.00	1,533.00	1,534.00	4,415.00
05.03.2025	1,575.00	1,496.00	1,534.00	1,544.00	9,385.00
06.03.2025	1,544.00	1,501.00	1,544.00	1,523.00	2,971.00
09.03.2025	1,523.00	1,508.00	1,523.00	1,509.00	646.00
10.03.2025	1,509.00	1,470.00	1,509.00	1,487.00	2,686.00
11.03.2025	1,469.00	1,416.00	1,487.00	1,428.00	9,906.00
12.03.2025	1,467.00	1,412.00	1,428.00	1,442.00	11,835.00
13.03.2025	1,484.00	1,433.00	1,442.00	1,465.00	2,640.00
16.03.2025	1,507.00	1,475.00	1,465.00	1,501.00	1,343.00
17.03.2025	1,469.00	1,436.00	1,501.00	1,444.00	5,263.00
18.03.2025	1,483.00	1,414.00	1,444.00	1,448.00	1,132.00
19.03.2025	1,448.00	1,416.00	1,448.00	1,419.00	4,778.00
20.03.2025	1,419.00	1,349.00	1,419.00	1,359.00	19,574.00
23.03.2025	1,355.00	1,260.00	1,359.00	1,303.00	20,081.00
24.03.2025	1,335.00	1,275.00	1,303.00	1,311.00	6,019.00
25.03.2025	1,362.00	1,300.00	1,311.00	1,337.00	7,060.00
26.03.2025	1,412.00	1,330.00	1,330.00	1,390.00	5,657.00
27.03.2025	1,450.00	1,387.00	1,390.00	1,413.00	3,301.00
30.03.2025	1,448.00	1,360.00	1,413.00	1,387.00	9,630.00
31.03.2025	1,393.00	1,330.00	1,387.00	1,352.00	11,160.00
01.04.2025	1,375.00	1,296.00	1,352.00	1,311.00	42,402.00

צרו איתנו קשר *5988