גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מגדל ביטוח > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:28

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מגדל ביטוח

MIGDAL INSUR.

מניה 1081165 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1805	1805	1805	1805	0.00
09:44	1818	1818	1818	1818	0.00
09:47	1805	1805	1805	1805	0.00
09:56	1812	1812	1812	1812	7,121.00
10:02	1816	1804	1804	1816	41,214.00
10:05	1817	1804	1817	1808	12,794.00
10:11	1818	1814	1814	1818	21,619.00
10:23	1830	1827	1830	1830	16,658.00
10:32	1837	1834	1834	1836	34,976.00
10:35	1840	1833	1836	1839	70,758.00
10:38	1839	1829	1838	1835	36,626.00
10:41	1844	1836	1836	1842	162,071.00
10:44	1850	1845	1849	1845	186,980.00
10:47	1851	1848	1850	1851	63,853.00
10:50	1857	1852	1852	1857	43,233.00
10:53	1855	1847	1853	1855	101,601.00
10:56	1853	1841	1853	1848	296,761.00
10:59	1855	1848	1850	1855	331,935.00
11:02	1850	1848	1848	1848	227,537.00
11:05	1850	1850	1850	1850	5,994.00
11:08	1852	1850	1850	1850	93,106.00
11:11	1852	1848	1850	1848	55,493.00
11:14	1849	1849	1849	1849	11,112.00
11:17	1848	1848	1848	1848	2,642.00
11:20	1850	1847	1847	1850	23,454.00
11:23	1851	1850	1851	1850	25,707.00
11:26	1850	1849	1850	1849	12,094.00
11:29	1855	1851	1855	1851	207,933.00
11:32	1855	1851	1852	1851	18,549.00
11:35	1856	1852	1856	1852	126,010.00
11:38	1856	1854	1856	1854	282,827.00
11:41	1863	1856	1859	1862	127,005.00
11:44	1862	1858	1859	1862	28,761.00
11:47	1862	1861	1862	1862	19,541.00
11:50	1861	1860	1861	1861	111,956.00
11:56	1860	1857	1857	1857	38,077.00
11:59	1860	1856	1860	1856	32,108.00
12:02	1863	1860	1860	1860	141,916.00
12:05	1865	1860	1863	1865	177,656.00
12:08	1873	1867	1867	1868	178,281.00
12:11	1875	1871	1875	1871	243,286.00
12:14	1869	1869	1869	1869	21,213.00
12:17	1870	1869	1869	1869	25,479.00
12:23	1868	1867	1868	1867	29,128.00
12:26	1867	1861	1867	1861	30,470.00
12:29	1867	1863	1866	1863	94,403.00
12:32	1867	1863	1863	1867	53,373.00
12:35	1873	1870	1870	1872	86,561.00
12:38	1874	1867	1874	1870	33,599.00
12:41	1870	1870	1870	1870	0.00
12:44	1871	1870	1870	1871	6,022.00
12:47	1874	1871	1871	1874	61,491.00
12:50	1879	1875	1876	1876	64,697.00
12:53	1877	1874	1874	1877	28,222.00
12:56	1879	1874	1877	1877	217,231.00
13:02	1872	1866	1871	1866	34,793.00
13:05	1864	1859	1864	1859	71,164.00
13:08	1859	1859	1859	1859	15,820.00
13:11	1859	1857	1859	1857	11,593.00
13:14	1863	1863	1863	1863	43,258.00
13:17	1863	1863	1863	1863	0.00
13:20	1864	1861	1861	1862	58,988.00
13:23	1866	1866	1866	1866	14,722.00
13:26	1867	1866	1867	1866	11,663.00
13:29	1868	1867	1868	1867	26,746.00
13:32	1867	1867	1867	1867	7,785.00
13:35	1866	1866	1866	1866	4,907.00
13:38	1864	1864	1864	1864	5,964.00
13:44	1870	1869	1870	1870	151,468.00
13:47	1873	1870	1870	1872	142,175.00
13:50	1874	1869	1874	1869	16,036.00
13:53	1867	1863	1864	1866	146,316.00
13:56	1869	1866	1867	1869	63,912.00
13:59	1876	1869	1869	1876	126,773.00
14:02	1877	1872	1876	1874	102,027.00
14:05	1885	1875	1876	1881	599,017.00
14:08	1879	1875	1875	1876	17,161.00
14:11	1880	1876	1876	1878	321,622.00
14:14	1879	1876	1879	1876	69,078.00
14:17	1876	1876	1876	1876	0.00
14:20	1877	1876	1877	1877	20,024.00
14:23	1875	1870	1875	1870	36,547.00
14:26	1873	1870	1873	1872	75,578.00
14:29	1873	1870	1870	1873	64,248.00
14:32	1875	1873	1873	1875	153,422.00
14:35	1880	1875	1875	1880	192,035.00
14:38	1882	1879	1882	1879	22,623.00
14:41	1882	1877	1880	1877	157,165.00
14:44	1875	1873	1875	1873	9,505.00
14:47	1874	1874	1874	1874	168.00
14:50	1880	1875	1875	1878	156,447.00
14:53	1881	1876	1881	1876	207,693.00
14:56	1879	1876	1876	1876	113,072.00
14:59	1876	1871	1876	1873	306,403.00
15:02	1872	1871	1872	1871	214,864.00
15:05	1872	1870	1871	1870	272,353.00
15:08	1865	1857	1865	1857	221,245.00
15:11	1862	1860	1861	1860	122,771.00
15:14	1861	1860	1860	1861	17,861.00
15:20	1866	1866	1866	1866	3,470.00
15:23	1866	1866	1866	1866	0.00
15:26	1866	1866	1866	1866	0.00
15:29	1871	1867	1870	1867	108,187.00
15:32	1867	1864	1864	1864	112,367.00
15:35	1866	1857	1864	1857	296,121.00
15:38	1860	1855	1856	1855	148,817.00
15:41	1859	1855	1855	1858	53,704.00
15:44	1865	1864	1864	1865	52,255.00
15:47	1865	1860	1865	1861	67,508.00
15:50	1857	1850	1857	1850	165,521.00
15:53	1854	1853	1854	1853	244,004.00
15:56	1853	1852	1853	1852	68,351.00
15:59	1853	1852	1853	1852	25,415.00
16:02	1853	1851	1853	1852	56,493.00
16:05	1853	1851	1853	1853	35,496.00
16:08	1855	1851	1853	1855	247,561.00
16:11	1856	1855	1856	1855	88,273.00
16:14	1854	1853	1853	1854	29,248.00
16:17	1854	1851	1854	1852	105,911.00
16:20	1852	1851	1851	1851	278,049.00
16:23	1854	1851	1851	1853	106,195.00
16:26	1851	1845	1851	1846	186,821.00
16:29	1848	1843	1846	1843	148,206.00
16:32	1840	1831	1833	1838	790,217.00
16:35	1838	1837	1837	1837	109,893.00
16:38	1836	1832	1835	1835	305,067.00
16:41	1837	1834	1834	1837	269,869.00
16:44	1839	1837	1837	1839	339,655.00
16:47	1841	1839	1839	1840	260,602.00
16:53	1844	1840	1840	1844	314,250.00
16:56	1850	1846	1846	1850	149,469.00
16:59	1853	1852	1853	1853	160,665.00
17:02	1856	1853	1854	1853	87,087.00
17:05	1853	1850	1850	1853	69,287.00
17:08	1854	1852	1853	1852	30,535.00
17:23	1851	1851	1851	1851	5,471,944.00
17:26	1851	1851	1851	1851	11,291.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	1770	1770	1770	1770	0.00
04.02.2026 09:45	2389	1770	-99.99	-99.99	0.00
04.02.2026 10:15	2200	1755	1775	1762	3,034,820.00
04.02.2026 10:45	1775	1745	1766	1756	841,344.00
04.02.2026 11:15	1770	1745	1760	1746	353,072.00
04.02.2026 11:45	1764	1740	1745	1749	494,214.00
04.02.2026 12:15	1770	1751	1751	1765	443,259.00
04.02.2026 12:45	1776	1766	1766	1775	170,348.00
04.02.2026 13:15	1785	1774	1774	1785	420,347.00
04.02.2026 13:45	1809	1783	1785	1808	642,199.00
04.02.2026 14:15	1817	1800	1808	1801	454,009.00
04.02.2026 14:45	1811	1798	1805	1809	485,850.00
04.02.2026 15:15	1816	1805	1810	1806	576,683.00
04.02.2026 15:45	1807	1797	1802	1803	790,697.00
04.02.2026 16:15	1813	1796	1802	1813	854,848.00
04.02.2026 16:45	1828	1805	1813	1810	2,253,176.00
04.02.2026 17:15	1810	1730	1807	1797	2,532,851.00
04.02.2026 17:45	1880	1800	1800	1800	9,407,448.00
05.02.2026 09:15	1800	1800	1800	1800	0.00
05.02.2026 09:45	1800	1440	-99.99	-99.99	0.00
05.02.2026 10:15	1830	1780	1800	1793	987,432.00
05.02.2026 10:45	1795	1775	1793	1792	425,479.00
05.02.2026 11:15	1800	1783	1795	1800	907,871.00
05.02.2026 11:45	1804	1786	1795	1795	584,956.00
05.02.2026 12:15	1796	1780	1796	1790	736,976.00
05.02.2026 12:45	1795	1782	1789	1791	555,612.00
05.02.2026 13:15	1818	1791	1794	1818	737,932.00
05.02.2026 13:45	1820	1807	1815	1807	494,564.00
05.02.2026 14:15	1821	1810	1811	1815	631,711.00
05.02.2026 14:45	1829	1817	1817	1828	644,327.00
05.02.2026 15:15	1829	1809	1828	1825	985,304.00
05.02.2026 15:45	1828	1810	1825	1822	1,056,849.00
05.02.2026 16:15	1824	1800	1822	1803	1,141,800.00
05.02.2026 16:45	1801	1455	1801	1775	1,134,764.00
05.02.2026 17:15	1620	1385	-99.99	-99.99	0.00
06.02.2026 09:15	1743	1743	1743	1743	0.00
06.02.2026 09:45	1950	1700	-99.99	-99.99	0.00
09.02.2026 09:15	1772	1772	1772	1772	0.00
09.02.2026 09:45	1853	1780	-99.99	-99.99	0.00
09.02.2026 10:15	1840	1772	1795	1800	1,601,548.00
09.02.2026 10:45	1809	1797	1802	1797	792,605.00
09.02.2026 11:15	1800	1783	1797	1796	545,002.00
09.02.2026 11:45	1797	1791	1791	1796	1,677,002.00
09.02.2026 12:15	1796	1775	1793	1780	637,456.00
09.02.2026 12:45	1783	1772	1783	1779	511,696.00
09.02.2026 13:15	1779	1765	1779	1771	262,166.00
09.02.2026 13:45	1779	1765	1771	1779	205,544.00
09.02.2026 14:15	1790	1780	1780	1790	199,439.00
09.02.2026 14:45	1790	1779	1790	1789	253,853.00
09.02.2026 15:15	1805	1786	1789	1805	573,108.00
09.02.2026 15:45	1808	1801	1805	1802	323,603.00
09.02.2026 16:15	1811	1801	1804	1806	883,566.00
09.02.2026 16:45	1807	1801	1807	1803	628,919.00
09.02.2026 17:15	1813	1786	1801	1795	633,176.00
09.02.2026 17:45	1840	1805	1805	1805	4,221,299.00
10.02.2026 09:15	1805	1805	1805	1805	0.00
10.02.2026 09:45	1818	1800	-99.99	-99.99	0.00
10.02.2026 10:15	1827	1790	1805	1822	267,514.00
10.02.2026 10:45	1850	1824	1825	1849	605,616.00
10.02.2026 11:15	1857	1841	1846	1849	1,475,787.00
10.02.2026 11:45	1863	1836	1849	1859	1,112,781.00
10.02.2026 12:15	1875	1856	1859	1869	1,217,345.00
10.02.2026 12:45	1875	1861	1869	1870	502,713.00
10.02.2026 13:15	1879	1857	1871	1863	844,121.00
10.02.2026 13:45	1870	1861	1863	1870	414,799.00
10.02.2026 14:15	1885	1863	1870	1879	1,894,786.00
10.02.2026 14:45	1882	1870	1876	1875	982,836.00
10.02.2026 15:15	1881	1857	1873	1860	2,566,461.00
10.02.2026 15:45	1871	1855	1861	1864	1,750,194.00
10.02.2026 16:15	1865	1850	1865	1853	1,440,327.00
10.02.2026 16:45	1854	1831	1854	1838	2,629,580.00
10.02.2026 17:15	1856	1837	1838	1854	1,858,075.00
10.02.2026 17:45	1888	1824	1851	1851	5,483,235.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.02.2025	786.20	775.00	786.20	782.10	2,086,085.00
12.02.2025	786.90	758.00	786.90	763.30	2,262,512.00
13.02.2025	780.00	764.60	767.80	770.00	2,128,103.00
16.02.2025	769.20	754.10	766.30	767.30	735,559.00
17.02.2025	772.50	763.20	767.30	769.30	1,542,496.00
18.02.2025	777.80	768.00	769.30	774.80	1,762,681.00
19.02.2025	782.90	766.20	774.80	771.00	1,315,224.00
20.02.2025	775.00	760.60	775.00	769.10	1,142,706.00
23.02.2025	769.10	735.00	769.10	743.40	739,090.00
24.02.2025	752.60	732.70	743.40	742.90	1,849,214.00
25.02.2025	747.50	735.30	740.00	741.20	1,790,684.00
26.02.2025	750.00	740.70	743.00	750.00	1,690,647.00
27.02.2025	754.90	729.80	749.20	743.00	2,052,601.00
02.03.2025	743.00	720.20	740.90	736.00	1,975,058.00
03.03.2025	757.00	731.10	742.80	750.40	2,409,156.00
04.03.2025	751.30	734.80	750.40	743.90	2,738,600.00
05.03.2025	763.60	742.00	747.50	754.10	1,892,109.00
06.03.2025	761.70	741.60	761.10	753.00	2,240,670.00
09.03.2025	771.60	755.00	755.00	771.60	905,379.00
10.03.2025	770.90	746.60	764.00	753.00	2,310,139.00
11.03.2025	758.30	726.00	752.60	756.90	2,406,682.00
12.03.2025	778.50	755.90	763.50	778.50	3,027,953.00
13.03.2025	802.00	779.90	779.90	800.00	3,220,014.00
16.03.2025	828.00	800.00	800.00	828.00	1,413,813.00
17.03.2025	830.00	810.00	828.00	823.10	2,265,283.00
18.03.2025	828.00	789.10	828.00	793.40	2,925,704.00
19.03.2025	780.00	729.90	779.80	734.10	4,591,711.00
20.03.2025	746.70	701.90	746.70	712.20	4,908,248.00
23.03.2025	702.20	647.30	701.10	648.00	2,383,606.00
24.03.2025	666.90	651.50	657.90	660.20	2,855,501.00
25.03.2025	676.50	660.20	660.20	675.30	2,423,906.00
26.03.2025	684.00	653.90	684.00	664.00	1,396,936.00
27.03.2025	682.10	656.00	660.00	679.40	1,469,828.00
30.03.2025	676.00	655.00	676.00	664.10	519,478.00
31.03.2025	677.10	656.90	660.00	672.90	1,592,610.00
01.04.2025	689.60	674.00	677.20	689.20	1,058,280.00
02.04.2025	694.20	680.50	687.60	684.00	975,388.00
03.04.2025	688.90	659.00	665.00	677.20	1,684,719.00
06.04.2025	651.00	622.00	650.00	632.70	1,019,180.00
07.04.2025	630.00	603.40	615.00	626.40	3,503,587.00
08.04.2025	658.10	622.60	632.20	652.10	1,992,923.00
09.04.2025	650.70	632.20	639.60	633.20	1,091,382.00
10.04.2025	680.80	643.00	670.00	648.50	1,660,715.00
14.04.2025	679.00	655.00	655.00	677.50	700,473.00
15.04.2025	691.00	675.00	675.70	682.80	750,523.00
16.04.2025	682.80	669.40	682.80	678.50	1,060,290.00
17.04.2025	688.70	664.20	675.90	684.90	554,634.00
20.04.2025	692.60	680.10	689.90	685.00	369,034.00
21.04.2025	685.00	665.40	685.00	667.50	527,835.00
22.04.2025	671.10	655.00	665.00	657.90	823,656.00
23.04.2025	678.20	661.20	661.20	671.20	1,220,638.00
24.04.2025	688.50	665.50	671.30	688.00	1,068,168.00
27.04.2025	702.30	688.00	689.00	702.30	647,950.00
28.04.2025	711.90	695.40	704.90	704.10	1,092,516.00
29.04.2025	708.80	693.20	704.10	699.20	1,319,924.00
04.05.2025	713.00	703.00	710.90	711.00	659,798.00
05.05.2025	714.40	700.00	711.00	707.60	897,478.00
06.05.2025	723.70	705.00	707.20	710.00	7,772,187.00
07.05.2025	728.10	708.40	710.00	720.00	2,789,521.00
08.05.2025	730.60	713.00	725.00	716.90	2,226,341.00
11.05.2025	720.70	710.20	715.10	713.00	643,816.00
12.05.2025	728.00	716.60	727.00	726.10	1,430,822.00
13.05.2025	728.10	710.60	726.10	718.40	1,542,769.00
14.05.2025	729.80	713.90	721.90	717.00	2,047,048.00
15.05.2025	720.50	710.50	717.00	718.00	1,307,793.00
18.05.2025	721.30	711.60	720.20	718.00	1,935,427.00
19.05.2025	722.60	708.10	718.00	718.00	1,934,454.00
20.05.2025	720.20	709.10	718.00	716.10	1,881,139.00
21.05.2025	713.40	705.80	707.10	706.10	1,521,759.00
22.05.2025	713.60	705.00	706.50	713.20	704,525.00
25.05.2025	715.70	705.80	713.20	711.00	259,969.00
26.05.2025	739.40	715.00	715.00	735.00	2,637,300.00
27.05.2025	760.00	732.50	735.00	750.00	1,462,135.00
28.05.2025	752.90	747.50	752.90	751.90	1,166,827.00
29.05.2025	780.10	756.00	770.00	769.50	8,490,399.00
03.06.2025	797.60	764.40	769.00	791.50	1,867,742.00
04.06.2025	795.00	756.20	791.50	766.10	3,087,477.00
05.06.2025	774.20	751.80	755.10	759.00	9,956,551.00
08.06.2025	765.00	742.60	759.00	765.00	965,959.00
09.06.2025	769.00	752.30	765.00	764.50	1,285,605.00
10.06.2025	764.50	741.00	764.50	744.00	2,289,824.00
11.06.2025	754.10	739.00	745.20	753.90	1,794,878.00
12.06.2025	746.80	716.50	735.90	739.70	2,636,936.00
15.06.2025	754.00	705.90	706.00	740.60	2,668,230.00
16.06.2025	764.10	731.50	740.10	764.10	3,523,904.00
17.06.2025	774.00	755.00	770.00	770.00	3,610,439.00
18.06.2025	774.50	758.70	770.00	770.00	3,565,717.00
19.06.2025	785.90	761.00	765.30	780.70	10,944,862.00
22.06.2025	803.90	790.00	792.10	790.00	3,765,604.00
23.06.2025	790.80	767.40	790.00	775.70	2,223,047.00
24.06.2025	846.00	804.80	806.70	816.00	16,826,579.00
25.06.2025	822.90	804.00	817.00	821.00	3,927,960.00
26.06.2025	861.40	812.80	821.00	860.60	16,888,670.00
29.06.2025	947.00	878.00	878.00	947.00	9,916,226.00
30.06.2025	958.20	921.00	943.00	927.10	6,399,856.00
01.07.2025	992.90	925.00	937.30	960.00	9,042,277.00
02.07.2025	1,004.00	956.00	969.60	996.40	6,431,845.00
03.07.2025	1,013.00	964.90	996.40	975.00	5,805,611.00
06.07.2025	975.00	957.90	965.00	968.00	2,538,858.00
07.07.2025	987.90	954.70	968.00	972.00	5,073,072.00
08.07.2025	979.90	948.10	972.00	973.00	2,395,365.00
09.07.2025	1,033.00	978.90	983.10	1,033.00	6,241,613.00
10.07.2025	1,039.00	1,005.00	1,034.00	1,018.00	4,541,712.00
13.07.2025	1,012.00	960.00	1,000.00	960.00	5,368,335.00
14.07.2025	981.50	936.10	960.60	981.20	4,418,279.00
15.07.2025	1,011.00	982.50	984.90	998.50	3,367,207.00
16.07.2025	1,009.00	973.00	998.00	982.00	1,850,159.00
17.07.2025	997.40	974.00	982.00	990.00	2,818,166.00
20.07.2025	995.00	965.30	990.00	995.00	629,624.00
21.07.2025	1,014.00	980.70	995.00	1,009.00	2,176,188.00
22.07.2025	1,030.00	1,004.00	1,012.00	1,019.00	2,155,774.00
23.07.2025	1,098.00	1,030.00	1,030.00	1,092.00	3,071,375.00
24.07.2025	1,112.00	1,077.00	1,097.00	1,088.00	3,123,444.00
27.07.2025	1,097.00	1,054.00	1,094.00	1,085.00	1,236,857.00
28.07.2025	1,108.00	1,068.00	1,085.00	1,083.00	1,488,629.00
29.07.2025	1,091.00	1,062.00	1,079.00	1,066.00	1,006,044.00
30.07.2025	1,070.00	1,033.00	1,066.00	1,060.00	1,906,530.00
31.07.2025	1,076.00	1,021.00	1,060.00	1,041.00	2,636,259.00
04.08.2025	1,039.00	1,009.00	1,025.00	1,034.00	2,057,910.00
05.08.2025	1,048.00	989.00	1,034.00	993.00	4,045,282.00
06.08.2025	1,021.00	980.00	989.10	1,004.00	1,695,184.00
07.08.2025	1,035.00	995.30	1,004.00	1,018.00	12,801,925.00
10.08.2025	1,053.00	1,018.00	1,018.00	1,044.00	1,284,853.00
11.08.2025	1,050.00	1,012.00	1,050.00	1,014.00	1,670,248.00
12.08.2025	1,026.00	982.90	1,014.00	990.00	1,177,781.00
13.08.2025	1,044.00	1,005.00	1,005.00	1,035.00	1,233,358.00
14.08.2025	1,091.00	1,025.00	1,038.00	1,090.00	2,712,305.00
17.08.2025	1,104.00	1,063.00	1,098.00	1,089.00	1,048,695.00
18.08.2025	1,102.00	1,068.00	1,082.00	1,072.00	2,188,178.00
19.08.2025	1,095.00	1,057.00	1,072.00	1,066.00	1,548,245.00
20.08.2025	1,084.00	1,047.00	1,061.00	1,075.00	838,106.00
21.08.2025	1,204.00	1,116.00	1,116.00	1,190.00	9,792,727.00
24.08.2025	1,215.00	1,180.00	1,186.00	1,215.00	1,617,779.00
25.08.2025	1,269.00	1,180.00	1,230.00	1,191.00	4,471,094.00
26.08.2025	1,224.00	1,178.00	1,191.00	1,217.00	4,451,388.00
27.08.2025	1,234.00	1,208.00	1,217.00	1,224.00	1,902,903.00
28.08.2025	1,222.00	1,182.00	1,211.00	1,205.00	2,436,430.00
31.08.2025	1,209.00	1,182.00	1,205.00	1,198.00	1,169,470.00
01.09.2025	1,197.00	1,162.00	1,196.00	1,170.00	2,056,256.00
02.09.2025	1,172.00	1,115.00	1,170.00	1,126.00	3,440,665.00
03.09.2025	1,154.00	1,124.00	1,130.00	1,150.00	2,935,705.00
04.09.2025	1,180.00	1,140.00	1,158.00	1,178.00	2,298,385.00
07.09.2025	1,205.00	1,169.00	1,188.00	1,205.00	2,159,456.00
08.09.2025	1,205.00	1,179.00	1,205.00	1,195.00	2,306,080.00
09.09.2025	1,212.00	1,173.00	1,195.00	1,205.00	4,569,953.00
10.09.2025	1,212.00	1,179.00	1,205.00	1,179.00	1,702,776.00
11.09.2025	1,185.00	1,133.00	1,179.00	1,136.00	2,207,925.00
14.09.2025	1,145.00	1,100.00	1,136.00	1,101.00	1,030,683.00
15.09.2025	1,135.00	1,063.00	1,116.00	1,077.00	4,076,948.00
16.09.2025	1,097.00	1,033.00	1,070.00	1,085.00	3,694,353.00
17.09.2025	1,105.00	1,030.00	1,094.00	1,038.00	5,412,091.00
18.09.2025	1,058.00	1,031.00	1,042.00	1,057.00	6,194,563.00
21.09.2025	1,088.00	1,024.00	1,057.00	1,024.00	1,547,790.00
25.09.2025	1,073.00	1,012.00	1,048.00	1,034.00	3,713,789.00
28.09.2025	1,112.00	1,066.00	1,067.00	1,098.00	2,221,030.00
29.09.2025	1,147.00	1,068.00	1,120.00	1,088.00	3,917,233.00
30.09.2025	1,170.00	1,107.00	1,130.00	1,149.00	4,583,337.00
05.10.2025	1,204.00	1,125.00	1,195.00	1,140.00	2,758,771.00
08.10.2025	1,145.00	1,109.00	1,140.00	1,119.00	2,232,422.00
09.10.2025	1,177.00	1,147.00	1,160.00	1,154.00	3,792,702.00
12.10.2025	1,163.00	1,085.00	1,130.00	1,138.00	1,974,407.00
15.10.2025	1,171.00	1,095.00	1,170.00	1,103.00	2,863,647.00
16.10.2025	1,125.00	1,070.00	1,103.00	1,070.00	2,984,135.00
19.10.2025	1,070.00	1,036.00	1,070.00	1,045.00	2,335,374.00
20.10.2025	1,093.00	1,053.00	1,056.00	1,072.00	2,576,409.00
21.10.2025	1,120.00	1,050.00	1,080.00	1,111.00	6,797,495.00
22.10.2025	1,142.00	1,097.00	1,111.00	1,115.00	3,736,550.00
23.10.2025	1,141.00	1,099.00	1,115.00	1,130.00	3,771,340.00
26.10.2025	1,165.00	1,140.00	1,140.00	1,150.00	1,665,962.00
27.10.2025	1,165.00	1,132.00	1,150.00	1,138.00	3,082,191.00
28.10.2025	1,150.00	1,119.00	1,139.00	1,140.00	2,895,822.00
29.10.2025	1,154.00	1,128.00	1,140.00	1,141.00	2,663,170.00
30.10.2025	1,178.00	1,140.00	1,142.00	1,170.00	4,651,322.00
02.11.2025	1,210.00	1,163.00	1,170.00	1,187.00	1,968,542.00
03.11.2025	1,220.00	1,179.00	1,187.00	1,209.00	3,638,646.00
04.11.2025	1,255.00	1,195.00	1,200.00	1,246.00	4,848,855.00
05.11.2025	1,263.00	1,230.00	1,251.00	1,253.00	3,405,300.00
06.11.2025	1,290.00	1,245.00	1,260.00	1,290.00	50,927,067.00
09.11.2025	1,318.00	1,290.00	1,300.00	1,318.00	1,643,834.00
10.11.2025	1,367.00	1,322.00	1,322.00	1,364.00	4,912,678.00
11.11.2025	1,381.00	1,335.00	1,360.00	1,351.00	2,265,825.00
12.11.2025	1,367.00	1,341.00	1,358.00	1,355.00	1,965,655.00
13.11.2025	1,380.00	1,336.00	1,356.00	1,358.00	2,012,388.00
16.11.2025	1,386.00	1,358.00	1,358.00	1,364.00	979,448.00
17.11.2025	1,389.00	1,343.00	1,372.00	1,384.00	2,053,061.00
18.11.2025	1,390.00	1,340.00	1,364.00	1,355.00	3,204,437.00
19.11.2025	1,391.00	1,349.00	1,355.00	1,370.00	2,816,694.00
20.11.2025	1,410.00	1,333.00	1,375.00	1,340.00	2,294,144.00
23.11.2025	1,350.00	1,316.00	1,330.00	1,316.00	964,101.00
24.11.2025	1,378.00	1,317.00	1,317.00	1,378.00	3,644,834.00
25.11.2025	1,425.00	1,308.00	1,388.00	1,328.00	3,753,265.00
26.11.2025	1,340.00	1,242.00	1,335.00	1,307.00	5,006,948.00
27.11.2025	1,328.00	1,285.00	1,295.00	1,320.00	3,751,086.00
30.11.2025	1,339.00	1,311.00	1,326.00	1,330.00	1,225,220.00
01.12.2025	1,330.00	1,295.00	1,330.00	1,329.00	2,507,949.00
02.12.2025	1,348.00	1,308.00	1,334.00	1,348.00	2,901,210.00
03.12.2025	1,369.00	1,336.00	1,359.00	1,349.00	1,474,938.00
04.12.2025	1,367.00	1,329.00	1,356.00	1,341.00	1,583,602.00
07.12.2025	1,368.00	1,341.00	1,355.00	1,368.00	1,183,953.00
08.12.2025	1,448.00	1,370.00	1,370.00	1,431.00	5,495,500.00
09.12.2025	1,448.00	1,422.00	1,430.00	1,444.00	1,354,434.00
10.12.2025	1,491.00	1,432.00	1,444.00	1,491.00	2,075,062.00
11.12.2025	1,518.00	1,466.00	1,475.00	1,518.00	4,351,049.00
14.12.2025	1,549.00	1,511.00	1,516.00	1,540.00	1,098,710.00
15.12.2025	1,616.00	1,555.00	1,571.00	1,581.00	7,013,373.00
16.12.2025	1,623.00	1,563.00	1,581.00	1,598.00	4,442,391.00
17.12.2025	1,659.00	1,607.00	1,607.00	1,637.00	2,460,119.00
18.12.2025	1,707.00	1,641.00	1,648.00	1,686.00	4,943,204.00
21.12.2025	1,734.00	1,671.00	1,715.00	1,720.00	1,459,869.00
22.12.2025	1,750.00	1,712.00	1,730.00	1,745.00	3,289,170.00
23.12.2025	1,765.00	1,702.00	1,729.00	1,710.00	4,559,133.00
24.12.2025	1,722.00	1,651.00	1,710.00	1,677.00	4,380,472.00
25.12.2025	1,670.00	1,555.00	1,659.00	1,555.00	4,507,077.00
28.12.2025	1,578.00	1,492.00	1,543.00	1,515.00	2,053,671.00
29.12.2025	1,583.00	1,510.00	1,515.00	1,583.00	3,010,678.00
30.12.2025	1,610.00	1,530.00	1,584.00	1,559.00	3,075,359.00
31.12.2025	1,584.00	1,515.00	1,559.00	1,546.00	3,125,780.00
01.01.2026	1,626.00	1,537.00	1,537.00	1,609.00	1,804,077.00
05.01.2026	1,673.00	1,615.00	1,634.00	1,647.00	2,228,297.00
06.01.2026	1,667.00	1,617.00	1,647.00	1,658.00	2,700,856.00
07.01.2026	1,663.00	1,610.00	1,651.00	1,625.00	6,600,413.00
08.01.2026	1,646.00	1,591.00	1,623.00	1,625.00	1,866,960.00
09.01.2026	1,633.00	1,602.00	1,616.00	1,609.00	1,309,283.00
12.01.2026	1,606.00	1,555.00	1,597.00	1,586.00	2,533,960.00
13.01.2026	1,593.00	1,539.00	1,586.00	1,565.00	2,188,026.00
14.01.2026	1,607.00	1,562.00	1,576.00	1,600.00	2,083,965.00
15.01.2026	1,665.00	1,588.00	1,605.00	1,654.00	3,152,555.00
16.01.2026	1,679.00	1,636.00	1,661.00	1,673.00	1,062,946.00
19.01.2026	1,678.00	1,640.00	1,640.00	1,673.00	2,063,221.00
20.01.2026	1,675.00	1,608.00	1,670.00	1,615.00	1,256,348.00
21.01.2026	1,635.00	1,563.00	1,619.00	1,579.00	1,628,930.00
22.01.2026	1,648.00	1,575.00	1,579.00	1,648.00	1,295,157.00
23.01.2026	1,673.00	1,617.00	1,626.00	1,673.00	8,593,322.00
26.01.2026	1,692.00	1,620.00	1,673.00	1,644.00	1,497,003.00
27.01.2026	1,644.00	1,606.00	1,643.00	1,629.00	1,221,870.00
28.01.2026	1,639.00	1,581.00	1,635.00	1,581.00	1,191,149.00
29.01.2026	1,639.00	1,572.00	1,581.00	1,625.00	1,274,895.00
30.01.2026	1,691.00	1,606.00	1,625.00	1,670.00	1,663,598.00
02.02.2026	1,744.00	1,636.00	1,651.00	1,744.00	2,548,720.00
03.02.2026	1,795.00	1,740.00	1,748.00	1,770.00	3,274,525.00
04.02.2026	1,828.00	1,740.00	1,775.00	1,800.00	2,613,378.00
05.02.2026	1,830.00	1,743.00	1,800.00	1,743.00	7,553,807.00
06.02.2026	1,782.00	1,719.00	1,750.00	1,772.00	1,432,905.00
09.02.2026	1,811.00	1,765.00	1,795.00	1,805.00	1,481,546.00
10.02.2026	1,885.00	1,804.00	1,805.00	1,851.00	3,205,932.00
10.02.2026	1,888.00	1,790.00	-99.99	1,879.00	0.00

צרו איתנו קשר *5988